Update 2025-03-05 3908 candle_min
This commit is contained in:
718
232140/min/candle-20250305.csv
Normal file
718
232140/min/candle-20250305.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,205600,4013223905,11130,11130,11130,11130,9279
|
||||
20250305,205500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,205400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,205300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,205200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,205100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,205000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,204900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,204800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,204700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,204600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,204500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,204400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,204300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,204200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,204100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,204000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,203900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,203800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,203700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,203600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,203500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,203400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,203300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,203200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,203100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,203000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,202900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,202800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,202700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,202600,4013223905,11130,11130,11130,11130,9279
|
||||
20250305,202500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,202400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,202300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,202200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,202100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,202000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,201900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,201800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,201700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,201600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,201500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,201400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,201300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,201200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,201100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,201000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,200900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,200800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,200700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,200600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,200500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,200400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,200300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,200200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,200100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,200000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,195900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,195800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,195700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,195600,4013223905,11130,11130,11130,11130,9279
|
||||
20250305,195500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,195400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,195300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,195200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,195100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,195000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,194900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,194800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,194700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,194600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,194500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,194400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,194300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,194200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,194100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,194000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,193900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,193800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,193700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,193600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,193500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,193400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,193300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,193200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,193100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,193000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,192900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,192800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,192700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,192600,4013223905,11130,11130,11130,11130,9279
|
||||
20250305,192500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,192400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,192300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,192200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,192100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,192000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,191900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,191800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,191700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,191600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,191500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,191400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,191300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,191200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,191100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,191000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,190900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,190800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,190700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,190600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,190500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,190400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,190300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,190200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,190100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,190000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,185900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,185800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,185700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,185600,4013223905,11130,11130,11130,11130,9279
|
||||
20250305,185500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,185400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,185300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,185200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,185100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,185000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,184900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,184800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,184700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,184600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,184500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,184400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,184300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,184200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,184100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,184000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,183900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,183800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,183700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,183600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,183500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,183400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,183300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,183200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,183100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,183000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,182900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,182800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,182700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,182600,4013223905,11130,11130,11130,11130,9279
|
||||
20250305,182500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,182400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,182300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,182200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,182100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,182000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,181900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,181800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,181700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,181600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,181500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,181400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,181300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,181200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,181100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,181000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,180900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,180800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,180700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,180600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,180500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,180400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,180300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,180200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,180100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,180000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,175900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,175800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,175700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,175600,4013223905,11130,11130,11130,11130,9279
|
||||
20250305,175500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,175400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,175300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,175200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,175100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,175000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,174900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,174800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,174700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,174600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,174500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,174400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,174300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,174200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,174100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,174000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,173900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,173800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,173700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,173600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,173500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,173400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,173300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,173200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,173100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,173000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,172900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,172800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,172700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,172600,4013223905,11130,11130,11130,11130,9279
|
||||
20250305,172500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,172400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,172300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,172200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,172100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,172000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,171900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,171800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,171700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,171600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,171500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,171400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,171300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,171200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,171100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,171000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,170900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,170800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,170700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,170600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,170500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,170400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,170300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,170200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,170100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,170000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,165900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,165800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,165700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,165600,4013223905,11130,11130,11130,11130,9279
|
||||
20250305,165500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,165400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,165300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,165200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,165100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,165000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,164900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,164800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,164700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,164600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,164500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,164400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,164300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,164200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,164100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,164000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,163900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,163800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,163700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,163600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,163500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,163400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,163300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,163200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,163100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,163000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,162900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,162800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,162700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,162600,4013223905,11130,11130,11130,11130,9279
|
||||
20250305,162500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,162400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,162300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,162200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,162100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,162000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,161900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,161800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,161700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,161600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,161500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,161400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,161300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,161200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,161100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,161000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,160900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,160800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,160700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,160600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,160500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,160400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,160300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,160200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,160100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,160000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,155900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,155800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,155700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,155600,4013223905,11130,11130,11130,11130,9279
|
||||
20250305,155500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,155400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,155300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,155200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,155100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,155000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,154900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,154800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,154700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,154600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,154500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,154400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,154300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,154200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,154100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,154000,4013223905,11130,11130,11130,11130,0
|
||||
20250305,153900,4013223905,11130,11130,11130,11130,0
|
||||
20250305,153800,4013223905,11130,11130,11130,11130,0
|
||||
20250305,153700,4013223905,11130,11130,11130,11130,0
|
||||
20250305,153600,4013223905,11130,11130,11130,11130,0
|
||||
20250305,153500,4013223905,11130,11130,11130,11130,0
|
||||
20250305,153400,4013223905,11130,11130,11130,11130,0
|
||||
20250305,153300,4013223905,11130,11130,11130,11130,0
|
||||
20250305,153200,4013223905,11130,11130,11130,11130,0
|
||||
20250305,153100,4013223905,11130,11130,11130,11130,0
|
||||
20250305,153000,4013223905,11130,11130,11130,11130,9279
|
||||
20250305,152900,3909948635,11120,11120,11120,11120,0
|
||||
20250305,152800,3909948635,11120,11120,11120,11120,0
|
||||
20250305,152700,3909948635,11120,11120,11120,11120,0
|
||||
20250305,152600,3909948635,11120,11120,11120,11120,0
|
||||
20250305,152500,3909948635,11120,11120,11120,11120,0
|
||||
20250305,152400,3909948635,11120,11120,11120,11120,0
|
||||
20250305,152300,3909948635,11120,11120,11120,11120,0
|
||||
20250305,152200,3909948635,11120,11120,11120,11120,0
|
||||
20250305,152100,3909948635,11120,11120,11120,11120,0
|
||||
20250305,152000,3909948635,11120,11120,11120,11120,0
|
||||
20250305,151900,3909948635,11120,11120,11130,11120,385
|
||||
20250305,151800,3905666945,11120,11120,11130,11120,495
|
||||
20250305,151700,3900157715,11120,11130,11130,11120,700
|
||||
20250305,151600,3892367235,11120,11120,11130,11110,600
|
||||
20250305,151500,3885695405,11130,11120,11130,11120,938
|
||||
20250305,151400,3875262635,11120,11120,11130,11120,1223
|
||||
20250305,151300,3861656605,11130,11130,11130,11120,1555
|
||||
20250305,151200,3844357085,11130,11130,11130,11120,586
|
||||
20250305,151100,3837838160,11130,11120,11130,11120,228
|
||||
20250305,151000,3835301810,11110,11130,11130,11110,538
|
||||
20250305,150900,3829314220,11110,11120,11120,11110,1969
|
||||
20250305,150800,3807424030,11120,11120,11120,11110,708
|
||||
20250305,150700,3799554470,11120,11120,11120,11110,620
|
||||
20250305,150600,3792660170,11120,11120,11120,11110,2012
|
||||
20250305,150500,3770287130,11110,11110,11120,11110,1551
|
||||
20250305,150400,3753041035,11110,11110,11110,11100,607
|
||||
20250305,150300,3746300845,11100,11110,11120,11100,7671
|
||||
20250305,150200,3661141865,11100,11110,11120,11100,644
|
||||
20250305,150100,3653987415,11100,11110,11120,11100,318
|
||||
20250305,150000,3650453935,11120,11120,11120,11100,1337
|
||||
20250305,145900,3635593765,11110,11100,11110,11100,423
|
||||
20250305,145800,3630894685,11100,11110,11110,11100,471
|
||||
20250305,145700,3625661985,11100,11110,11110,11100,637
|
||||
20250305,145600,3618585735,11110,11110,11110,11100,177
|
||||
20250305,145500,3616619465,11110,11110,11120,11110,3870
|
||||
20250305,145400,3573623465,11100,11100,11110,11100,1174
|
||||
20250305,145300,3560580745,11100,11110,11110,11100,1546
|
||||
20250305,145200,3543419855,11100,11110,11110,11100,1639
|
||||
20250305,145100,3525211185,11110,11110,11120,11110,187
|
||||
20250305,145000,3523133425,11120,11110,11120,11110,1163
|
||||
20250305,144900,3510206475,11110,11110,11120,11110,340
|
||||
20250305,144800,3506428305,11110,11120,11120,11110,397
|
||||
20250305,144700,3502017025,11110,11110,11110,11100,961
|
||||
20250305,144600,3491340695,11100,11110,11110,11100,650
|
||||
20250305,144500,3484119365,11110,11105,11110,11100,583
|
||||
20250305,144400,3477642975,11110,11100,11110,11090,1149
|
||||
20250305,144300,3464886315,11100,11100,11100,11090,875
|
||||
20250305,144200,3455177725,11100,11100,11110,11090,2004
|
||||
20250305,144100,3432931515,11070,11060,11100,11060,4178
|
||||
20250305,144000,3386638655,11060,11060,11060,11040,852
|
||||
20250305,143900,3377216215,11060,11050,11060,11040,423
|
||||
20250305,143800,3372540655,11050,11050,11050,11040,611
|
||||
20250305,143700,3365789215,11040,11040,11050,11040,253
|
||||
20250305,143600,3362996065,11050,11040,11050,11040,910
|
||||
20250305,143500,3352943665,11050,11050,11050,11040,83
|
||||
20250305,143400,3352027255,11040,11040,11050,11040,226
|
||||
20250305,143300,3349531975,11040,11040,11050,11040,48
|
||||
20250305,143200,3349002025,11050,11050,11050,11050,11
|
||||
20250305,143100,3348880475,11040,11050,11060,11040,1123
|
||||
20250305,143000,3336466615,11050,11050,11060,11050,183
|
||||
20250305,142900,3334444435,11050,11050,11060,11050,268
|
||||
20250305,142800,3331482845,11050,11040,11050,11040,1399
|
||||
20250305,142700,3316030165,11045,11060,11060,11045,687
|
||||
20250305,142600,3308438885,11050,11050,11060,11050,1156
|
||||
20250305,142500,3295656595,11040,11050,11050,11040,304
|
||||
20250305,142400,3292298855,11060,11050,11060,11050,464
|
||||
20250305,142300,3287171365,11050,11040,11050,11040,363
|
||||
20250305,142200,3283160605,11040,11040,11050,11040,70
|
||||
20250305,142100,3282387755,11040,11040,11050,11040,574
|
||||
20250305,142000,3276045265,11040,11040,11050,11040,112
|
||||
20250305,141900,3274808755,11050,11040,11050,11030,169
|
||||
20250305,141800,3272942885,11020,11040,11040,11020,874
|
||||
20250305,141700,3263295555,11030,11040,11040,11030,470
|
||||
20250305,141600,3258107155,11050,11040,11050,11030,1091
|
||||
20250305,141500,3246063075,11030,11040,11050,11030,254
|
||||
20250305,141400,3243257205,11050,11040,11050,11030,1119
|
||||
20250305,141300,3230892885,11030,11040,11040,11030,1626
|
||||
20250305,141200,3212946345,11030,11040,11040,11030,576
|
||||
20250305,141100,3206588995,11040,11030,11040,11030,728
|
||||
20250305,141000,3198554175,11030,11030,11040,11030,35
|
||||
20250305,140900,3198168075,11030,11030,11040,11030,39
|
||||
20250305,140800,3197737715,11030,11030,11040,11030,321
|
||||
20250305,140700,3194197055,11030,11000,11030,11000,28
|
||||
20250305,140600,3193888475,11040,11010,11040,11000,707
|
||||
20250305,140500,3186094615,11010,11010,11030,11010,40
|
||||
20250305,140400,3185653835,11000,11000,11000,11000,144
|
||||
20250305,140300,3184069835,11000,11000,11010,11000,38
|
||||
20250305,140200,3183651795,11030,11000,11030,11000,1496
|
||||
20250305,140100,3167193355,11000,11010,11020,11000,2560
|
||||
20250305,140000,3139008465,11020,11020,11030,11020,370
|
||||
20250305,135900,3134930905,11030,11020,11030,11020,57
|
||||
20250305,135800,3134302245,11020,11030,11030,11020,53
|
||||
20250305,135700,3133718055,11040,11030,11040,11030,16
|
||||
20250305,135600,3133541425,11040,11020,11040,11010,575
|
||||
20250305,135500,3127195915,11020,11030,11030,11020,470
|
||||
20250305,135400,3122016155,11030,11020,11030,11010,64
|
||||
20250305,135300,3121311095,11020,11030,11050,11020,840
|
||||
20250305,135200,3112051065,11050,11040,11050,11040,117
|
||||
20250305,135100,3110758225,11050,11040,11050,11020,640
|
||||
20250305,135000,3103687955,11040,11040,11040,11030,798
|
||||
20250305,134900,3094879035,11040,11020,11040,11010,401
|
||||
20250305,134800,3090456385,11010,11010,11020,11010,382
|
||||
20250305,134700,3086250405,11000,11020,11020,11000,1249
|
||||
20250305,134600,3072498935,11010,11020,11030,11010,1043
|
||||
20250305,134500,3061003095,11020,11030,11030,11020,359
|
||||
20250305,134400,3057046395,11020,11030,11030,11020,34
|
||||
20250305,134300,3056671535,11030,11030,11040,11030,17
|
||||
20250305,134200,3056483875,11040,11020,11050,11020,19
|
||||
20250305,134100,3056274205,11020,11040,11050,11020,553
|
||||
20250305,134000,3050167745,11030,11020,11030,11020,219
|
||||
20250305,133900,3047754005,11020,11020,11020,11020,186
|
||||
20250305,133800,3045704285,11020,11040,11040,11020,32
|
||||
20250305,133700,3045351205,11020,11020,11050,11010,557
|
||||
20250305,133600,3039211235,11050,11010,11050,11010,517
|
||||
20250305,133500,3033504365,11010,11010,11010,11010,755
|
||||
20250305,133400,3025191815,11010,11030,11040,11010,2180
|
||||
20250305,133300,3001143015,11010,11010,11010,11010,137
|
||||
20250305,133200,2999634645,11010,11010,11010,11010,239
|
||||
20250305,133100,2997003255,11030,11020,11030,11020,1493
|
||||
20250305,133000,2980545945,11020,11020,11020,11020,26
|
||||
20250305,132900,2980259425,11040,11020,11040,11020,641
|
||||
20250305,132800,2973194795,11040,11030,11040,11020,144
|
||||
20250305,132700,2971606325,11030,11030,11030,11030,43
|
||||
20250305,132600,2971132035,11050,11030,11050,11030,506
|
||||
20250305,132500,2965544485,11030,11030,11030,11030,194
|
||||
20250305,132400,2963404665,11020,11035,11045,11020,118
|
||||
20250305,132300,2962103130,11035,11035,11035,11035,7
|
||||
20250305,132200,2962025885,11030,11050,11050,11030,52
|
||||
20250305,132100,2961451865,11050,11040,11050,11030,568
|
||||
20250305,132000,2955177385,11040,11055,11055,11040,249
|
||||
20250305,131900,2952425915,11055,11050,11060,11050,96
|
||||
20250305,131800,2951364805,11050,11050,11050,11050,518
|
||||
20250305,131700,2945640905,11050,11040,11050,11040,495
|
||||
20250305,131600,2940171165,11030,11030,11050,11020,1014
|
||||
20250305,131500,2928974785,11030,11030,11040,11030,49
|
||||
20250305,131400,2928434205,11030,11050,11060,11030,1007
|
||||
20250305,131300,2917323885,11050,11050,11060,11050,1314
|
||||
20250305,131200,2902802465,11050,11060,11070,11050,259
|
||||
20250305,131100,2899936705,11060,11050,11060,11050,480
|
||||
20250305,131000,2894627945,11050,11060,11060,11040,56
|
||||
20250305,130900,2894009185,11060,11050,11060,11040,342
|
||||
20250305,130800,2890230235,11050,11040,11050,11040,103
|
||||
20250305,130700,2889092645,11050,11050,11060,11030,787
|
||||
20250305,130600,2880396705,11050,11020,11050,11020,4578
|
||||
20250305,130500,2829895535,11020,11010,11030,11010,204
|
||||
20250305,130400,2827646835,11020,11000,11030,11000,927
|
||||
20250305,130300,2817440535,11000,11000,11000,11000,5
|
||||
20250305,130200,2817385535,11000,11010,11020,11000,219
|
||||
20250305,130100,2814974065,11030,11000,11030,11000,845
|
||||
20250305,130000,2805660625,11010,11020,11020,11010,284
|
||||
20250305,125900,2802533215,11020,11020,11020,11020,222
|
||||
20250305,125800,2800086775,11000,11020,11030,11000,221
|
||||
20250305,125700,2797650195,11020,11020,11020,11020,0
|
||||
20250305,125600,2797650195,11020,11000,11030,11000,483
|
||||
20250305,125500,2792327025,11000,11000,11010,11000,231
|
||||
20250305,125400,2789785965,11000,11000,11000,11000,56
|
||||
20250305,125300,2789169965,11010,11010,11010,11000,160
|
||||
20250305,125200,2787408425,11030,11040,11040,11030,228
|
||||
20250305,125100,2784893565,11040,11020,11040,11010,322
|
||||
20250305,125000,2781341925,11030,11030,11030,11030,24
|
||||
20250305,124900,2781077205,11030,11010,11030,11010,20
|
||||
20250305,124800,2780856715,11030,11030,11030,11030,633
|
||||
20250305,124700,2773874725,11030,11030,11030,11030,1001
|
||||
20250305,124600,2762833695,11030,11020,11030,11020,312
|
||||
20250305,124500,2759395385,11030,11010,11030,11010,1080
|
||||
20250305,124400,2747484595,11010,11000,11010,10990,439
|
||||
20250305,124300,2742658145,11000,11020,11020,11000,19
|
||||
20250305,124200,2742449065,11020,11020,11020,11020,6
|
||||
20250305,124100,2742382945,11030,11000,11040,11000,596
|
||||
20250305,124000,2735812145,11000,10990,11000,10990,219
|
||||
20250305,123900,2733403205,10990,10990,10990,10990,6
|
||||
20250305,123800,2733337265,10970,11000,11000,10970,2
|
||||
20250305,123700,2733315295,10960,10960,10960,10960,105
|
||||
20250305,123600,2732164495,10960,10990,11030,10960,1511
|
||||
20250305,123500,2715565355,10990,11020,11030,10990,806
|
||||
20250305,123400,2706683255,11020,10980,11020,10980,11
|
||||
20250305,123300,2706562375,11000,10990,11000,10990,429
|
||||
20250305,123200,2701845775,10990,10970,10990,10960,58
|
||||
20250305,123100,2701209535,10970,10960,11000,10960,966
|
||||
20250305,123000,2690593435,10960,10960,10980,10960,263
|
||||
20250305,122900,2687709055,10960,10960,10960,10950,1763
|
||||
20250305,122800,2668386585,10960,10980,10980,10960,900
|
||||
20250305,122700,2658519675,10970,10960,10980,10960,1545
|
||||
20250305,122600,2641556075,10970,10960,10970,10960,954
|
||||
20250305,122500,2631091075,10960,10980,10980,10960,582
|
||||
20250305,122400,2624706935,10980,10990,10990,10980,296
|
||||
20250305,122300,2621455215,10990,10990,11000,10990,421
|
||||
20250305,122200,2616828405,10990,10990,10990,10990,169
|
||||
20250305,122100,2614971095,10980,10970,10990,10970,1002
|
||||
20250305,122000,2603966945,10970,10940,10970,10940,12
|
||||
20250305,121900,2603835635,10960,10930,10960,10930,42
|
||||
20250305,121800,2603375345,10920,10920,10920,10920,24
|
||||
20250305,121700,2603113265,10910,10970,10970,10910,3633
|
||||
20250305,121600,2563419455,10970,10950,10980,10940,405
|
||||
20250305,121500,2558977695,10960,10960,10970,10960,362
|
||||
20250305,121400,2555010105,10960,10960,10960,10960,18
|
||||
20250305,121300,2554812825,10960,10960,10960,10960,408
|
||||
20250305,121200,2550341145,10960,10960,10960,10960,1
|
||||
20250305,121100,2550330185,10970,10940,10970,10940,481
|
||||
20250305,121000,2545058515,10940,10940,10940,10940,1009
|
||||
20250305,120900,2534020055,10940,10960,10960,10930,2991
|
||||
20250305,120800,2501320525,10960,10970,11000,10960,2004
|
||||
20250305,120700,2479341615,11000,11020,11020,11000,257
|
||||
20250305,120600,2476512055,11030,10980,11030,10920,12538
|
||||
20250305,120500,2339129075,10990,10990,10990,10980,144
|
||||
20250305,120400,2337547045,10990,11010,11010,10990,213
|
||||
20250305,120300,2335204795,11010,11010,11010,11010,515
|
||||
20250305,120200,2329534645,11010,10980,11010,10980,79
|
||||
20250305,120100,2328665535,11020,10980,11020,10960,2039
|
||||
20250305,120000,2306289275,11000,11020,11030,10980,4987
|
||||
20250305,115900,2251430975,11030,11030,11030,11030,450
|
||||
20250305,115800,2246467475,11040,11070,11070,11030,1043
|
||||
20250305,115700,2234936605,11070,11070,11080,11070,219
|
||||
20250305,115600,2232511375,11060,11050,11080,11050,2984
|
||||
20250305,115500,2199505425,11040,11030,11040,11030,60
|
||||
20250305,115400,2198843095,11050,11050,11050,11050,68
|
||||
20250305,115300,2198091695,11050,11060,11070,11040,316
|
||||
20250305,115200,2194600835,11060,11060,11070,11030,726
|
||||
20250305,115100,2186565645,11060,11030,11060,11030,3032
|
||||
20250305,115000,2153087015,11020,11020,11020,11020,2221
|
||||
20250305,114900,2128611595,11020,11010,11020,11010,123
|
||||
20250305,114800,2127256165,11020,11030,11030,11020,269
|
||||
20250305,114700,2124290735,11030,11030,11030,11030,1
|
||||
20250305,114600,2124279705,11030,11010,11060,11000,2480
|
||||
20250305,114500,2096975125,11010,11000,11010,11000,156
|
||||
20250305,114400,2095257715,11000,11010,11010,11000,2899
|
||||
20250305,114300,2063339735,11020,11020,11020,11010,355
|
||||
20250305,114200,2059428115,11020,11020,11020,11020,446
|
||||
20250305,114100,2054513195,11020,11030,11030,11020,789
|
||||
20250305,114000,2045811475,11030,11030,11030,11030,75
|
||||
20250305,113900,2044984225,11030,11050,11050,11030,79
|
||||
20250305,113800,2044111455,11050,11055,11055,11050,65
|
||||
20250305,113700,2043393165,11060,11060,11060,11055,30
|
||||
20250305,113600,2043061370,11060,11040,11060,11030,565
|
||||
20250305,113500,2036818510,11040,11040,11060,11040,361
|
||||
20250305,113400,2032830930,11050,11050,11060,11050,235
|
||||
20250305,113300,2030234090,11060,11060,11060,11050,511
|
||||
20250305,113200,2024586050,11060,11050,11060,11050,1820
|
||||
20250305,113100,2004470745,11040,11030,11050,11025,548
|
||||
20250305,113000,1998417905,11040,11040,11040,11040,22
|
||||
20250305,112900,1998175025,11040,11030,11040,11010,409
|
||||
20250305,112800,1993662095,11030,11030,11030,11030,107
|
||||
20250305,112700,1992481885,11030,11050,11050,11030,969
|
||||
20250305,112600,1981783925,11040,11050,11050,11040,557
|
||||
20250305,112500,1975631150,11040,11030,11050,11030,1125
|
||||
20250305,112400,1963211770,11030,11020,11040,11020,191
|
||||
20250305,112300,1961104940,11040,11040,11050,11040,648
|
||||
20250305,112200,1953950750,11040,11040,11050,11010,2181
|
||||
20250305,112100,1929870340,11040,10990,11040,10980,6973
|
||||
20250305,112000,1853110370,10980,10990,10990,10980,56
|
||||
20250305,111900,1852495390,10990,10980,10990,10980,57
|
||||
20250305,111800,1851869060,10980,10980,10980,10980,364
|
||||
20250305,111700,1847872340,10980,10990,11000,10970,209
|
||||
20250305,111600,1845577560,10970,11000,11000,10970,536
|
||||
20250305,111500,1839681740,10990,10980,10990,10970,616
|
||||
20250305,111400,1832921520,11000,10990,11000,10980,220
|
||||
20250305,111300,1830505620,11000,10980,11000,10980,324
|
||||
20250305,111200,1826946430,10970,11000,11000,10970,36
|
||||
20250305,111100,1826550900,11000,10960,11000,10960,1973
|
||||
20250305,111000,1804887950,10960,10970,10990,10960,518
|
||||
20250305,110900,1799205540,11000,11000,11010,10970,562
|
||||
20250305,110800,1793029720,11000,10970,11010,10970,32
|
||||
20250305,110700,1792677650,11010,11010,11010,11010,8
|
||||
20250305,110600,1792589570,11010,11010,11010,10960,546
|
||||
20250305,110500,1786578430,10960,10970,11010,10960,109
|
||||
20250305,110400,1785382890,10970,10970,10970,10970,375
|
||||
20250305,110300,1781269140,10970,10980,10980,10970,268
|
||||
20250305,110200,1778329130,10970,10980,10980,10970,23
|
||||
20250305,110100,1778076790,11010,11000,11010,11000,621
|
||||
20250305,110000,1771244500,11000,11000,11000,10970,977
|
||||
20250305,105900,1760524310,10970,10980,10990,10970,387
|
||||
20250305,105800,1756273720,10980,10990,10990,10980,160
|
||||
20250305,105700,1754516670,10970,10990,10990,10970,338
|
||||
20250305,105600,1750802070,10990,11000,11010,10980,572
|
||||
20250305,105500,1744511110,11000,11000,11000,10980,584
|
||||
20250305,105400,1738089310,11010,11000,11010,11000,136
|
||||
20250305,105300,1736593250,11000,11000,11000,11000,554
|
||||
20250305,105200,1730499250,11000,11000,11000,11000,218
|
||||
20250305,105100,1728101250,11010,10985,11010,10985,96
|
||||
20250305,105000,1727044805,10970,11010,11010,10970,174
|
||||
20250305,104900,1725129145,10980,11020,11020,10980,1011
|
||||
20250305,104800,1714021315,11020,11020,11020,11020,362
|
||||
20250305,104700,1710032075,11010,11020,11020,11010,29
|
||||
20250305,104600,1709712505,11020,11010,11020,10990,545
|
||||
20250305,104500,1703707675,11020,11020,11020,11020,0
|
||||
20250305,104400,1703707675,11020,11020,11020,11020,30
|
||||
20250305,104300,1703377075,11020,11020,11020,11020,0
|
||||
20250305,104200,1703377075,11020,11020,11020,11020,477
|
||||
20250305,104100,1698120535,11030,10980,11030,10980,538
|
||||
20250305,104000,1692194445,10980,10980,10980,10980,2
|
||||
20250305,103900,1692172485,10980,10980,10980,10980,242
|
||||
20250305,103800,1689515325,10980,10980,10980,10980,100
|
||||
20250305,103700,1688417325,10980,11020,11020,10980,458
|
||||
20250305,103600,1683386165,11020,11020,11020,11010,542
|
||||
20250305,103500,1677413375,11020,11000,11020,10990,78
|
||||
20250305,103400,1676556075,11030,11030,11030,11030,75
|
||||
20250305,103300,1675728825,10970,10980,10980,10970,182
|
||||
20250305,103200,1673731085,10970,11040,11040,10970,2069
|
||||
20250305,103100,1650985345,11000,10990,11040,10980,926
|
||||
20250305,103000,1640811935,10990,11040,11040,10990,2648
|
||||
20250305,102900,1611660770,11040,11040,11040,11040,15
|
||||
20250305,102800,1611495170,11040,11040,11040,11030,720
|
||||
20250305,102700,1603547170,11030,11010,11030,11010,205
|
||||
20250305,102600,1601286120,11040,11030,11050,11030,2083
|
||||
20250305,102500,1578298110,11030,11010,11040,11010,175
|
||||
20250305,102400,1576370010,11040,11030,11040,11000,1951
|
||||
20250305,102300,1554859500,11030,11000,11030,11000,335
|
||||
20250305,102200,1551171500,11000,11000,11000,11000,200
|
||||
20250305,102100,1548971500,11040,11010,11050,11000,3284
|
||||
20250305,102000,1512719375,11010,11010,11010,11000,395
|
||||
20250305,101900,1508373775,11000,11010,11010,11000,894
|
||||
20250305,101800,1498539745,11010,11015,11020,11010,290
|
||||
20250305,101700,1495345160,11020,11030,11030,11020,2797
|
||||
20250305,101600,1464500080,11030,11020,11030,11020,1390
|
||||
20250305,101500,1449181620,11010,11010,11010,11010,116
|
||||
20250305,101400,1447904460,11000,11010,11010,11000,45
|
||||
20250305,101300,1447409270,11010,11020,11020,11000,35
|
||||
20250305,101200,1447024195,11020,11010,11020,11010,95
|
||||
20250305,101100,1445977515,11010,10990,11020,10985,381
|
||||
20250305,101000,1441781205,10990,10995,10995,10990,4
|
||||
20250305,100900,1441737240,10970,11000,11020,10970,272
|
||||
20250305,100800,1438745740,11000,10970,11000,10970,895
|
||||
20250305,100700,1428906010,10990,10990,10990,10970,307
|
||||
20250305,100600,1425537550,10990,10960,10990,10960,71
|
||||
20250305,100500,1424757570,10950,10950,10950,10950,205
|
||||
20250305,100400,1422512820,10950,10950,10950,10950,572
|
||||
20250305,100300,1416249420,10950,10960,10990,10950,1185
|
||||
20250305,100200,1403248370,10950,11020,11020,10950,680
|
||||
20250305,100100,1395797190,11030,10970,11030,10960,738
|
||||
20250305,100000,1387677450,10960,11010,11030,10960,4855
|
||||
20250305,095900,1334280490,11000,11000,11010,11000,391
|
||||
20250305,095800,1329978880,11000,10990,11000,10990,215
|
||||
20250305,095700,1327614380,11000,10990,11000,10990,85
|
||||
20250305,095600,1326679780,11000,10965,11000,10960,1052
|
||||
20250305,095500,1315133750,10960,10970,10970,10960,1016
|
||||
20250305,095400,1303998230,10970,10980,11000,10970,1503
|
||||
20250305,095300,1287477540,10980,11000,11000,10980,547
|
||||
20250305,095200,1281465980,10960,10960,11000,10950,1920
|
||||
20250305,095100,1260411970,10960,10930,10960,10930,492
|
||||
20250305,095000,1255025880,10930,10935,10935,10930,546
|
||||
20250305,094900,1249057600,10930,10940,10940,10930,143
|
||||
20250305,094800,1247493580,10900,10900,10900,10900,0
|
||||
20250305,094700,1247493580,10900,10910,10910,10900,1940
|
||||
20250305,094600,1226344280,10930,10910,10930,10910,969
|
||||
20250305,094500,1215754070,10910,10910,10910,10900,277
|
||||
20250305,094400,1212734120,10920,10920,10920,10920,570
|
||||
20250305,094300,1206509720,10920,10900,10930,10900,856
|
||||
20250305,094200,1197175340,10900,10910,10910,10900,887
|
||||
20250305,094100,1187500250,10900,10890,10900,10890,642
|
||||
20250305,094000,1180504450,10890,10910,10910,10880,3166
|
||||
20250305,093900,1145986260,10930,10910,10930,10910,489
|
||||
20250305,093800,1140651210,10910,10930,10930,10900,1486
|
||||
20250305,093700,1124432070,10930,10960,10960,10930,1269
|
||||
20250305,093600,1110551020,10960,10960,10970,10940,5710
|
||||
20250305,093500,1048005790,10970,11040,11040,10970,1257
|
||||
20250305,093400,1034206260,11040,11040,11040,11010,21
|
||||
20250305,093300,1033974450,11000,11050,11050,11000,344
|
||||
20250305,093200,1030186120,11040,11040,11050,11040,962
|
||||
20250305,093100,1019563905,11040,11020,11040,11010,639
|
||||
20250305,093000,1012514165,11010,10985,11010,10985,5072
|
||||
20250305,092900,956727050,10980,10980,10980,10980,690
|
||||
20250305,092800,949150850,10980,10970,10990,10960,1385
|
||||
20250305,092700,933947345,10960,10960,10970,10950,83
|
||||
20250305,092600,933037665,10960,10940,10960,10920,1290
|
||||
20250305,092500,918929415,10940,10940,10950,10920,674
|
||||
20250305,092400,911558115,10930,10935,10940,10910,3309
|
||||
20250305,092300,875424985,10940,10950,10950,10920,762
|
||||
20250305,092200,867094985,10960,10960,10960,10950,41
|
||||
20250305,092100,866645675,10960,10960,10960,10930,494
|
||||
20250305,092000,861231745,10960,10950,10970,10920,6384
|
||||
20250305,091900,791452005,10970,10990,10990,10950,307
|
||||
20250305,091800,788087205,10990,11000,11000,10930,3382
|
||||
20250305,091700,751078785,11000,10990,11000,10950,1828
|
||||
20250305,091600,730974345,10990,10930,11000,10930,1133
|
||||
20250305,091500,718547415,11010,11010,11040,10920,8621
|
||||
20250305,091400,623907555,11010,11060,11070,11010,1788
|
||||
20250305,091300,604199315,11060,11050,11070,11030,2006
|
||||
20250305,091200,582061335,11050,11080,11090,11040,596
|
||||
20250305,091100,575470705,11080,11050,11080,11050,2948
|
||||
20250305,091000,542859915,11050,11010,11050,10990,4741
|
||||
20250305,090900,490702375,11010,11020,11020,11010,686
|
||||
20250305,090800,483147830,11015,11050,11050,11015,427
|
||||
20250305,090700,478435360,11050,11020,11050,10960,5436
|
||||
20250305,090600,418649820,11020,11050,11060,11020,1377
|
||||
20250305,090500,403451180,11050,11110,11110,11050,2971
|
||||
20250305,090400,370571590,11120,11040,11120,11030,3296
|
||||
20250305,090300,334142400,11030,11100,11100,11010,2492
|
||||
20250305,090200,306537140,11110,11160,11180,11110,4388
|
||||
20250305,090100,257670090,11110,11130,11170,11090,3929
|
||||
20250305,090000,213851830,11130,10960,11260,10960,19174
|
||||
|
Reference in New Issue
Block a user