Update 2025-03-05 3908 candle_min
This commit is contained in:
720
237690/min/candle-20250305.csv
Normal file
720
237690/min/candle-20250305.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,205800,10628802200,78900,78900,78900,78900,2174
|
||||
20250305,205700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,205600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,205500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,205400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,205300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,205200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,205100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,205000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,204900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,204800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,204700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,204600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,204500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,204400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,204300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,204200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,204100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,204000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,203900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,203800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,203700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,203600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,203500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,203400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,203300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,203200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,203100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,203000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,202900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,202800,10628802200,78900,78900,78900,78900,2174
|
||||
20250305,202700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,202600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,202500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,202400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,202300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,202200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,202100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,202000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,201900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,201800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,201700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,201600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,201500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,201400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,201300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,201200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,201100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,201000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,200900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,200800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,200700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,200600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,200500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,200400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,200300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,200200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,200100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,200000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,195900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,195800,10628802200,78900,78900,78900,78900,2174
|
||||
20250305,195700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,195600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,195500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,195400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,195300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,195200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,195100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,195000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,194900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,194800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,194700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,194600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,194500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,194400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,194300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,194200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,194100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,194000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,193900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,193800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,193700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,193600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,193500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,193400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,193300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,193200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,193100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,193000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,192900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,192800,10628802200,78900,78900,78900,78900,2174
|
||||
20250305,192700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,192600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,192500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,192400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,192300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,192200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,192100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,192000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,191900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,191800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,191700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,191600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,191500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,191400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,191300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,191200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,191100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,191000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,190900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,190800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,190700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,190600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,190500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,190400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,190300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,190200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,190100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,190000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,185900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,185800,10628802200,78900,78900,78900,78900,2174
|
||||
20250305,185700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,185600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,185500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,185400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,185300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,185200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,185100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,185000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,184900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,184800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,184700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,184600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,184500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,184400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,184300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,184200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,184100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,184000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,183900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,183800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,183700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,183600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,183500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,183400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,183300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,183200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,183100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,183000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,182900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,182800,10628802200,78900,78900,78900,78900,2174
|
||||
20250305,182700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,182600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,182500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,182400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,182300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,182200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,182100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,182000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,181900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,181800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,181700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,181600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,181500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,181400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,181300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,181200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,181100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,181000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,180900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,180800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,180700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,180600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,180500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,180400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,180300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,180200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,180100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,180000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,175900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,175800,10628802200,78900,78900,78900,78900,2174
|
||||
20250305,175700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,175600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,175500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,175400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,175300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,175200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,175100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,175000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,174900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,174800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,174700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,174600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,174500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,174400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,174300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,174200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,174100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,174000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,173900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,173800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,173700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,173600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,173500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,173400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,173300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,173200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,173100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,173000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,172900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,172800,10628802200,78900,78900,78900,78900,2174
|
||||
20250305,172700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,172600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,172500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,172400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,172300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,172200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,172100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,172000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,171900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,171800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,171700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,171600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,171500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,171400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,171300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,171200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,171100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,171000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,170900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,170800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,170700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,170600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,170500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,170400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,170300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,170200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,170100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,170000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,165900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,165800,10628802200,78900,78900,78900,78900,2174
|
||||
20250305,165700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,165600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,165500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,165400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,165300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,165200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,165100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,165000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,164900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,164800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,164700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,164600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,164500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,164400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,164300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,164200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,164100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,164000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,163900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,163800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,163700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,163600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,163500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,163400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,163300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,163200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,163100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,163000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,162900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,162800,10628802200,78900,78900,78900,78900,2174
|
||||
20250305,162700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,162600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,162500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,162400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,162300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,162200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,162100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,162000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,161900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,161800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,161700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,161600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,161500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,161400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,161300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,161200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,161100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,161000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,160900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,160800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,160700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,160600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,160500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,160400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,160300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,160200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,160100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,160000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,155900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,155800,10628802200,78900,78900,78900,78900,2174
|
||||
20250305,155700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,155600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,155500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,155400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,155300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,155200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,155100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,155000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,154900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,154800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,154700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,154600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,154500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,154400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,154300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,154200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,154100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,154000,10628802200,78900,78900,78900,78900,0
|
||||
20250305,153900,10628802200,78900,78900,78900,78900,0
|
||||
20250305,153800,10628802200,78900,78900,78900,78900,0
|
||||
20250305,153700,10628802200,78900,78900,78900,78900,0
|
||||
20250305,153600,10628802200,78900,78900,78900,78900,0
|
||||
20250305,153500,10628802200,78900,78900,78900,78900,0
|
||||
20250305,153400,10628802200,78900,78900,78900,78900,0
|
||||
20250305,153300,10628802200,78900,78900,78900,78900,0
|
||||
20250305,153200,10628802200,78900,78900,78900,78900,0
|
||||
20250305,153100,10628802200,78900,78900,78900,78900,0
|
||||
20250305,153000,10628802200,78900,78900,78900,78900,2174
|
||||
20250305,152900,10457273600,79000,79000,79000,79000,0
|
||||
20250305,152800,10457273600,79000,79000,79000,79000,0
|
||||
20250305,152700,10457273600,79000,79000,79000,79000,0
|
||||
20250305,152600,10457273600,79000,79000,79000,79000,0
|
||||
20250305,152500,10457273600,79000,79000,79000,79000,0
|
||||
20250305,152400,10457273600,79000,79000,79000,79000,0
|
||||
20250305,152300,10457273600,79000,79000,79000,79000,0
|
||||
20250305,152200,10457273600,79000,79000,79000,79000,0
|
||||
20250305,152100,10457273600,79000,79000,79000,79000,0
|
||||
20250305,152000,10457273600,79000,79000,79000,79000,0
|
||||
20250305,151900,10457273600,79000,79100,79100,79000,256
|
||||
20250305,151800,10437048500,79100,79000,79100,79000,301
|
||||
20250305,151700,10413243500,79000,79000,79100,79000,307
|
||||
20250305,151600,10388970500,79000,79100,79100,79000,139
|
||||
20250305,151500,10377983100,79100,79000,79100,79000,97
|
||||
20250305,151400,10370314100,78900,79000,79100,78900,272
|
||||
20250305,151300,10348826200,79000,79000,79000,78900,94
|
||||
20250305,151200,10341400500,79000,79000,79000,78900,111
|
||||
20250305,151100,10332633400,78900,79000,79000,78900,165
|
||||
20250305,151000,10319601400,79000,79000,79100,79000,96
|
||||
20250305,150900,10312011500,79000,78900,79000,78900,289
|
||||
20250305,150800,10289182900,79000,79000,79000,78900,220
|
||||
20250305,150700,10271809200,79000,79000,79000,78900,516
|
||||
20250305,150600,10231049700,79000,79000,79000,78900,158
|
||||
20250305,150500,10218572400,78900,78900,79000,78900,195
|
||||
20250305,150400,10203171600,79000,79000,79000,78900,280
|
||||
20250305,150300,10181068700,79000,79000,79000,78900,511
|
||||
20250305,150200,10140714000,79000,79000,79000,78900,193
|
||||
20250305,150100,10125470450,78900,79000,79100,78900,257
|
||||
20250305,150000,10105167550,79000,79100,79100,79000,369
|
||||
20250305,145900,10076008850,79000,79000,79200,79000,1337
|
||||
20250305,145800,9970249050,79000,79000,79000,78800,94
|
||||
20250305,145700,9962830850,78900,79000,79000,78800,212
|
||||
20250305,145600,9946101950,79000,79100,79100,78900,369
|
||||
20250305,145500,9916952250,79100,79000,79300,79000,361
|
||||
20250305,145400,9888397050,79100,79100,79300,79000,699
|
||||
20250305,145300,9833083350,79000,79000,79200,79000,429
|
||||
20250305,145200,9799154650,79000,79000,79300,79000,521
|
||||
20250305,145100,9757927350,79100,78800,79100,78800,837
|
||||
20250305,145000,9691820350,78800,78800,78800,78600,161
|
||||
20250305,144900,9679138850,78800,78900,78950,78800,149
|
||||
20250305,144800,9667387550,78800,78900,79000,78800,246
|
||||
20250305,144700,9647970350,79000,78900,79000,78800,492
|
||||
20250305,144600,9609117550,78800,78700,78900,78600,570
|
||||
20250305,144500,9564213950,78700,78500,78800,78500,724
|
||||
20250305,144400,9507237450,78500,78600,78600,78500,147
|
||||
20250305,144300,9495692050,78600,78500,78600,78400,69
|
||||
20250305,144200,9490278550,78400,78300,78600,78300,464
|
||||
20250305,144100,9453844750,78300,78400,78400,78300,133
|
||||
20250305,144000,9443422250,78400,78400,78400,78300,205
|
||||
20250305,143900,9427358250,78400,78300,78400,78200,307
|
||||
20250305,143800,9403303350,78400,78300,78400,78200,126
|
||||
20250305,143700,9393431250,78300,78200,78300,78200,60
|
||||
20250305,143600,9388734550,78200,78300,78300,78200,311
|
||||
20250305,143500,9364394850,78300,78300,78300,78200,70
|
||||
20250305,143400,9358918850,78300,78200,78400,78100,195
|
||||
20250305,143300,9343661350,78100,78200,78300,78000,763
|
||||
20250305,143200,9284044850,78300,78200,78300,78200,67
|
||||
20250305,143100,9278803950,78300,78300,78300,78200,76
|
||||
20250305,143000,9272860050,78200,78300,78300,78100,167
|
||||
20250305,142900,9259792050,78200,78200,78300,78200,140
|
||||
20250305,142800,9248835350,78200,78300,78300,78200,93
|
||||
20250305,142700,9241562250,78300,78200,78300,78100,206
|
||||
20250305,142600,9225447850,78200,78100,78300,78100,179
|
||||
20250305,142500,9211444950,78100,78200,78300,78100,144
|
||||
20250305,142400,9200186150,78200,78200,78200,78100,150
|
||||
20250305,142300,9188461150,78200,78100,78200,78000,194
|
||||
20250305,142200,9173303650,78200,78100,78200,78100,72
|
||||
20250305,142100,9167677550,78000,78100,78200,78000,281
|
||||
20250305,142000,9145754950,78100,78200,78200,78100,113
|
||||
20250305,141900,9136928850,78200,78100,78200,78100,149
|
||||
20250305,141800,9125285850,78100,78100,78200,78100,121
|
||||
20250305,141700,9115828150,78100,78100,78200,78000,248
|
||||
20250305,141600,9096455650,78200,78100,78200,78100,82
|
||||
20250305,141500,9090050850,78100,78200,78200,78100,145
|
||||
20250305,141400,9078717250,78100,78200,78300,78100,216
|
||||
20250305,141300,9061822550,78100,78300,78300,78100,146
|
||||
20250305,141200,9050399950,78200,78200,78300,78200,107
|
||||
20250305,141100,9042031750,78200,78300,78300,78100,53
|
||||
20250305,141000,9037887150,78300,78400,78400,78200,715
|
||||
20250305,140900,8981913650,78300,78200,78400,78100,358
|
||||
20250305,140800,8953889950,78200,78100,78200,78100,124
|
||||
20250305,140700,8944197600,78200,78000,78200,78000,134
|
||||
20250305,140600,8933724500,78100,78100,78100,78000,155
|
||||
20250305,140500,8921625300,78100,78100,78200,78000,89
|
||||
20250305,140400,8914673800,78200,78100,78200,78000,237
|
||||
20250305,140300,8896176800,78100,78100,78100,77900,139
|
||||
20250305,140200,8885324650,78100,78000,78100,78000,125
|
||||
20250305,140100,8875572600,78000,78000,78000,77900,137
|
||||
20250305,140000,8864895400,78000,77900,78100,77900,301
|
||||
20250305,135900,8841423400,78000,78000,78000,77900,154
|
||||
20250305,135800,8829415000,78000,77900,78100,77900,129
|
||||
20250305,135700,8819354300,78000,78000,78000,77900,51
|
||||
20250305,135600,8815377000,78100,78000,78100,77900,220
|
||||
20250305,135500,8798212000,78000,77900,78000,77800,105
|
||||
20250305,135400,8790022900,77900,78000,78000,77900,204
|
||||
20250305,135300,8774127000,78000,78100,78100,77900,1127
|
||||
20250305,135200,8686320800,78100,78100,78100,77900,260
|
||||
20250305,135100,8666037800,78100,78100,78100,78000,91
|
||||
20250305,135000,8658931400,78100,78100,78100,78000,88
|
||||
20250305,134900,8652062700,78200,78100,78200,78000,223
|
||||
20250305,134800,8634654500,78100,78000,78100,77900,99
|
||||
20250305,134700,8626930700,78000,78000,78200,78000,159
|
||||
20250305,134600,8614525900,77900,78100,78100,77900,117
|
||||
20250305,134500,8605401300,78100,78000,78100,78000,205
|
||||
20250305,134400,8589402800,78000,78100,78100,78000,137
|
||||
20250305,134300,8578709700,78100,78000,78100,78000,93
|
||||
20250305,134200,8571447000,78000,78200,78200,78000,151
|
||||
20250305,134100,8559652600,78300,78200,78300,78100,187
|
||||
20250305,134000,8545041100,78200,78100,78200,78000,60
|
||||
20250305,133900,8540354800,78100,78100,78200,78000,191
|
||||
20250305,133800,8525438750,78200,78100,78200,78100,183
|
||||
20250305,133700,8511137650,78100,77900,78200,77900,510
|
||||
20250305,133600,8471304050,78000,78000,78100,78000,134
|
||||
20250305,133500,8460851350,78000,78000,78100,78000,200
|
||||
20250305,133400,8445250750,78100,78000,78100,78000,183
|
||||
20250305,133300,8430976150,78000,78000,78000,77900,115
|
||||
20250305,133200,8422006850,78100,78100,78100,78000,160
|
||||
20250305,133100,8409525550,78000,78000,78200,78000,269
|
||||
20250305,133000,8388524950,78000,78100,78100,77900,110
|
||||
20250305,132900,8379944650,78100,78100,78100,78000,190
|
||||
20250305,132800,8365123350,78000,78100,78100,78000,144
|
||||
20250305,132700,8353881850,78100,78100,78100,78000,81
|
||||
20250305,132600,8347561750,78100,78000,78100,77900,161
|
||||
20250305,132500,8335007300,78000,78000,78100,77900,221
|
||||
20250305,132400,8317767600,78000,78100,78200,78000,164
|
||||
20250305,132300,8304962700,78100,78000,78100,77900,203
|
||||
20250305,132200,8289130800,77900,78000,78000,77900,167
|
||||
20250305,132100,8276111600,78000,78000,78000,77900,125
|
||||
20250305,132000,8266370000,77900,78100,78100,77900,172
|
||||
20250305,131900,8252953600,78100,78000,78100,77900,200
|
||||
20250305,131800,8237359200,78000,78000,78000,77900,245
|
||||
20250305,131700,8218257300,78000,78100,78100,78000,161
|
||||
20250305,131600,8205698100,78100,77900,78100,77900,40
|
||||
20250305,131500,8202578500,78000,78000,78000,77900,77
|
||||
20250305,131400,8196576900,78000,78000,78100,77900,119
|
||||
20250305,131300,8187298100,78000,78000,78000,78000,10
|
||||
20250305,131200,8186518100,78000,78000,78100,78000,193
|
||||
20250305,131100,8171462000,78000,78000,78000,78000,52
|
||||
20250305,131000,8167406000,78000,78000,78000,77900,90
|
||||
20250305,130900,8160390900,78000,78000,78000,77900,91
|
||||
20250305,130800,8153298600,77900,78000,78000,77900,82
|
||||
20250305,130700,8146908000,78000,78000,78000,77900,69
|
||||
20250305,130600,8141529800,77900,77900,78000,77900,82
|
||||
20250305,130500,8135140700,77900,78000,78000,77900,23
|
||||
20250305,130400,8133347600,77900,78000,78100,77900,260
|
||||
20250305,130300,8113078600,78000,78000,78000,77900,30
|
||||
20250305,130200,8110738700,78000,78000,78000,77900,101
|
||||
20250305,130100,8102870000,78000,77900,78100,77900,76
|
||||
20250305,130000,8096945300,77900,78000,78000,77900,84
|
||||
20250305,125900,8090395800,77900,78100,78100,77900,121
|
||||
20250305,125800,8080956400,78000,78000,78000,77900,108
|
||||
20250305,125700,8072538400,78000,77900,78100,77900,42
|
||||
20250305,125600,8069264600,77900,78000,78100,77900,158
|
||||
20250305,125500,8056952200,78100,77900,78100,77900,183
|
||||
20250305,125400,8042668200,77900,77900,78000,77800,389
|
||||
20250305,125300,8012374800,78000,77900,78000,77900,25
|
||||
20250305,125200,8010426500,78000,77900,78000,77900,44
|
||||
20250305,125100,8006996700,77900,77900,78000,77800,235
|
||||
20250305,125000,7988690900,77900,77900,78000,77900,87
|
||||
20250305,124900,7981912800,77900,77900,77900,77800,198
|
||||
20250305,124800,7966495300,77900,77900,78000,77800,82
|
||||
20250305,124700,7960108400,77900,77900,77900,77800,59
|
||||
20250305,124600,7955512400,77800,77800,77900,77700,164
|
||||
20250305,124500,7942751850,77800,77800,77900,77800,86
|
||||
20250305,124400,7936058550,77800,77900,77900,77800,62
|
||||
20250305,124300,7931234150,77800,77800,77900,77800,210
|
||||
20250305,124200,7914883150,77900,78000,78000,77900,47
|
||||
20250305,124100,7911218850,77700,78500,78600,77700,165
|
||||
20250305,124000,7898330950,78500,77600,78500,77600,5585
|
||||
20250305,123900,7464593050,77700,77700,77700,77600,80
|
||||
20250305,123800,7458383050,77700,77700,77800,77700,32
|
||||
20250305,123700,7455894650,77600,77800,77800,77600,79
|
||||
20250305,123600,7449760550,77700,77900,77900,77600,310
|
||||
20250305,123500,7425678700,77800,77900,78000,77800,200
|
||||
20250305,123400,7410113100,78000,78000,78100,77900,67
|
||||
20250305,123300,7404893200,78000,78000,78000,77900,129
|
||||
20250305,123200,7394843000,78000,77900,78000,77900,59
|
||||
20250305,123100,7390242500,78300,77700,78300,77600,5165
|
||||
20250305,123000,6988408200,77700,77700,77700,77600,160
|
||||
20250305,122900,6975985400,77700,78000,78200,77600,429
|
||||
20250305,122800,6942600300,78100,77800,78100,77800,267
|
||||
20250305,122700,6921807400,77800,77700,77900,77700,93
|
||||
20250305,122600,6914575700,77900,77700,77900,77700,930
|
||||
20250305,122500,6842232700,77700,77800,77800,77700,315
|
||||
20250305,122400,6817755600,77700,77700,77800,77700,228
|
||||
20250305,122300,6800032200,77700,77700,77700,77700,43
|
||||
20250305,122200,6796691100,77700,77800,77800,77700,82
|
||||
20250305,122100,6790319000,77700,77800,77800,77700,65
|
||||
20250305,122000,6785266200,77800,77800,77800,77700,122
|
||||
20250305,121900,6775784900,77800,77700,77900,77700,202
|
||||
20250305,121800,6760073400,77800,77700,77800,77600,165
|
||||
20250305,121700,6747242100,77700,77600,77700,77600,580
|
||||
20250305,121600,6702233200,77500,77700,77700,77500,426
|
||||
20250305,121500,6669190400,77600,77700,77700,77600,71
|
||||
20250305,121400,6663674300,77700,77700,77700,77700,72
|
||||
20250305,121300,6658079900,77600,77600,77700,77500,166
|
||||
20250305,121200,6645202700,77600,77500,77600,77400,98
|
||||
20250305,121100,6637607700,77500,77400,77500,77400,202
|
||||
20250305,121000,6621960700,77500,77400,77500,77400,94
|
||||
20250305,120900,6614684300,77400,77500,77600,77400,362
|
||||
20250305,120800,6586637600,77500,77600,77600,77500,117
|
||||
20250305,120700,6577569700,77600,77600,77600,77500,91
|
||||
20250305,120600,6570514000,77500,77500,77500,77400,844
|
||||
20250305,120500,6505159900,77500,77500,77500,77400,150
|
||||
20250305,120400,6493543300,77500,77500,77600,77400,265
|
||||
20250305,120300,6473004300,77500,77600,77600,77500,114
|
||||
20250305,120200,6464168600,77500,77600,77600,77500,123
|
||||
20250305,120100,6454628400,77600,77600,77600,77500,246
|
||||
20250305,120000,6435561450,77600,77650,77650,77500,655
|
||||
20250305,115900,6384737600,77700,77800,77800,77600,551
|
||||
20250305,115800,6341922100,77800,77900,77900,77700,388
|
||||
20250305,115700,6311726800,77900,77900,78000,77900,164
|
||||
20250305,115600,6298945500,77900,77900,78100,77900,143
|
||||
20250305,115500,6287804500,77900,77900,77900,77800,26
|
||||
20250305,115400,6285779900,77800,77800,77900,77800,120
|
||||
20250305,115300,6276442800,77800,77800,77900,77800,106
|
||||
20250305,115200,6268192600,77800,77800,77900,77700,412
|
||||
20250305,115100,6236164500,77800,77900,77900,77800,129
|
||||
20250305,115000,6226127100,77900,77800,77900,77800,16
|
||||
20250305,114900,6224881600,77800,77800,77800,77700,93
|
||||
20250305,114800,6217652700,77800,77900,77900,77800,98
|
||||
20250305,114700,6210025100,77900,77900,78000,77900,45
|
||||
20250305,114600,6206516200,77800,77800,77800,77700,163
|
||||
20250305,114500,6193841700,77700,77700,77700,77700,53
|
||||
20250305,114400,6189723600,77700,77800,77900,77700,367
|
||||
20250305,114300,6161168800,77800,77900,77900,77800,168
|
||||
20250305,114200,6148097700,77900,77900,77900,77800,55
|
||||
20250305,114100,6143817500,77900,77800,77900,77800,211
|
||||
20250305,114000,6127399600,77800,77900,77900,77800,62
|
||||
20250305,113900,6122574900,77900,78000,78000,77900,62
|
||||
20250305,113800,6117745000,77900,77900,78000,77900,252
|
||||
20250305,113700,6098113900,77900,77800,77900,77800,29
|
||||
20250305,113600,6095857000,77800,77800,77800,77800,490
|
||||
20250305,113500,6057735000,77900,77900,77900,77800,157
|
||||
20250305,113400,6045519000,77900,77900,77900,77800,60
|
||||
20250305,113300,6040845600,77900,77900,77900,77900,165
|
||||
20250305,113200,6027992100,77900,78000,78000,77900,47
|
||||
20250305,113100,6024330300,77900,77900,77900,77900,41
|
||||
20250305,113000,6021136400,77900,78000,78100,77900,556
|
||||
20250305,112900,5977803600,78100,77900,78100,77900,127
|
||||
20250305,112800,5967898100,77900,78000,78000,77900,139
|
||||
20250305,112700,5957067600,77900,78000,78100,77900,146
|
||||
20250305,112600,5945688800,78100,77800,78100,77800,37
|
||||
20250305,112500,5942800000,78100,77900,78200,77800,1152
|
||||
20250305,112400,5853094700,77900,78000,78000,77900,76
|
||||
20250305,112300,5847169800,77900,78000,78000,77900,75
|
||||
20250305,112200,5841326300,78000,77900,78000,77900,247
|
||||
20250305,112100,5822082750,78000,78000,78000,77900,30
|
||||
20250305,112000,5819742850,77900,78000,78000,77900,62
|
||||
20250305,111900,5814907550,78000,78100,78100,78000,137
|
||||
20250305,111800,5804214850,78000,78000,78100,77900,158
|
||||
20250305,111700,5791897150,78000,78000,78000,78000,69
|
||||
20250305,111600,5786515150,78000,77900,78100,77900,172
|
||||
20250305,111500,5773104050,77900,78100,78100,77900,1015
|
||||
20250305,111400,5693937500,78100,78100,78100,78000,104
|
||||
20250305,111300,5685823000,78000,78200,78300,78000,1119
|
||||
20250305,111200,5598428100,78200,78200,78300,78200,806
|
||||
20250305,111100,5535372000,78300,78300,78400,78200,218
|
||||
20250305,111000,5518311700,78300,78200,78300,78100,596
|
||||
20250305,110900,5471683100,78200,78200,78300,78200,34
|
||||
20250305,110800,5469023600,78200,78200,78200,78100,155
|
||||
20250305,110700,5456915000,78200,78200,78300,78100,388
|
||||
20250305,110600,5426594800,78200,78200,78300,78100,137
|
||||
20250305,110500,5415887000,78200,78200,78300,78100,94
|
||||
20250305,110400,5408534900,78200,78200,78300,78100,121
|
||||
20250305,110300,5399078400,78200,78300,78300,78200,615
|
||||
20250305,110200,5350981800,78300,78200,78300,78200,207
|
||||
20250305,110100,5334794100,78300,78300,78300,78200,155
|
||||
20250305,110000,5322668600,78300,78200,78300,78200,116
|
||||
20250305,105900,5313596400,78300,78200,78300,78200,68
|
||||
20250305,105800,5308277650,78300,78300,78300,78100,220
|
||||
20250305,105700,5291075950,78300,78100,78300,78100,2015
|
||||
20250305,105600,5133663650,78100,78200,78300,78100,827
|
||||
20250305,105500,5068992550,78200,78600,78700,78200,3455
|
||||
20250305,105400,4798077650,78600,78600,78700,78600,48
|
||||
20250305,105300,4794304250,78700,78700,78700,78600,137
|
||||
20250305,105200,4783533650,78700,78700,78800,78600,45
|
||||
20250305,105100,4779994450,78700,78700,78800,78600,147
|
||||
20250305,105000,4768434650,78700,78700,78800,78700,55
|
||||
20250305,104900,4764106050,78700,78700,78800,78700,94
|
||||
20250305,104800,4756708050,78600,78700,78700,78600,152
|
||||
20250305,104700,4744746650,78700,78700,78700,78700,60
|
||||
20250305,104600,4740024650,78700,78700,78700,78700,51
|
||||
20250305,104500,4736010950,78700,78800,78800,78700,145
|
||||
20250305,104400,4724599350,78700,78700,78700,78700,116
|
||||
20250305,104300,4715470150,78700,78700,78800,78700,159
|
||||
20250305,104200,4702956150,78700,78800,78800,78700,54
|
||||
20250305,104100,4698705750,78800,78800,78800,78800,508
|
||||
20250305,104000,4658675350,78900,78900,79000,78800,76
|
||||
20250305,103900,4652684950,78900,78900,78900,78800,167
|
||||
20250305,103800,4639523650,78900,78900,78900,78900,493
|
||||
20250305,103700,4600625950,78900,79000,79000,78900,117
|
||||
20250305,103600,4591392250,79000,78800,79000,78800,43
|
||||
20250305,103500,4587999750,78800,78800,78800,78800,158
|
||||
20250305,103400,4575549350,78800,78800,78800,78700,88
|
||||
20250305,103300,4568621050,78800,78800,78800,78800,25
|
||||
20250305,103200,4566651050,78800,79100,79100,78800,493
|
||||
20250305,103100,4527800350,79100,78900,79100,78800,1387
|
||||
20250305,103000,4418456350,78900,79100,79100,78900,283
|
||||
20250305,102900,4396108150,79100,78900,79100,78500,948
|
||||
20250305,102800,4321486850,78900,78900,78900,78900,9
|
||||
20250305,102700,4320776750,78900,78900,79000,78700,459
|
||||
20250305,102600,4284619850,78700,78900,79000,78700,459
|
||||
20250305,102500,4248468750,78800,78800,79000,78800,164
|
||||
20250305,102400,4235542250,78800,78800,78800,78800,59
|
||||
20250305,102300,4230893050,78800,78800,78800,78700,105
|
||||
20250305,102200,4222622650,78800,78800,78800,78800,111
|
||||
20250305,102100,4213875850,78900,78800,78900,78700,217
|
||||
20250305,102000,4196776750,78800,78900,78900,78700,180
|
||||
20250305,101900,4182596850,78900,78800,78900,78800,31
|
||||
20250305,101800,4180151350,78800,78700,78900,78600,168
|
||||
20250305,101700,4166925950,78600,78900,78900,78600,354
|
||||
20250305,101600,4139061050,78800,78800,79000,78800,993
|
||||
20250305,101500,4060790250,78900,79100,79100,78900,1502
|
||||
20250305,101400,3942152450,79100,79200,79200,79000,668
|
||||
20250305,101300,3889315050,79100,79300,79300,79100,311
|
||||
20250305,101200,3864682950,79300,79400,79400,79200,183
|
||||
20250305,101100,3850160150,79400,79500,79500,79300,184
|
||||
20250305,101000,3835546650,79500,79100,79500,79100,192
|
||||
20250305,100900,3820304250,79100,79500,79500,79100,377
|
||||
20250305,100800,3790392450,79500,79500,79500,79200,540
|
||||
20250305,100700,3747553750,79600,79500,79600,79300,254
|
||||
20250305,100600,3727381750,79500,79500,79600,79300,855
|
||||
20250305,100500,3659523750,79500,79500,79700,79500,407
|
||||
20250305,100400,3627151950,79600,79700,79700,79500,231
|
||||
20250305,100300,3608770450,79700,79600,79700,79600,429
|
||||
20250305,100200,3574607250,79700,79600,79700,79600,323
|
||||
20250305,100100,3548884350,79600,79600,79700,79500,236
|
||||
20250305,100000,3530090650,79700,79700,79800,79500,214
|
||||
20250305,095900,3513036650,79900,79800,80000,79500,470
|
||||
20250305,095800,3475511350,79800,79900,80000,79400,959
|
||||
20250305,095700,3399181950,79900,79500,79900,79400,357
|
||||
20250305,095600,3370749950,79500,79400,79800,79400,354
|
||||
20250305,095500,3342571550,79800,79400,79900,79400,433
|
||||
20250305,095400,3308045750,79900,79800,79900,79400,552
|
||||
20250305,095300,3264088750,79800,79900,79900,79500,164
|
||||
20250305,095200,3251000350,79800,79600,79800,79500,395
|
||||
20250305,095100,3219544750,79600,79600,79600,79600,160
|
||||
20250305,095000,3206808750,79800,79800,79800,79500,478
|
||||
20250305,094900,3168738950,79500,79700,79800,79500,174
|
||||
20250305,094800,3154883050,79700,79800,79800,79600,194
|
||||
20250305,094700,3139424750,79700,79700,79700,79500,134
|
||||
20250305,094600,3128747150,79700,79500,79700,79300,420
|
||||
20250305,094500,3095345050,79500,79500,79500,79300,321
|
||||
20250305,094400,3069843250,79700,79600,79700,79500,256
|
||||
20250305,094300,3049459850,79600,79700,79700,79500,132
|
||||
20250305,094200,3038954350,79700,79500,79700,79500,401
|
||||
20250305,094100,3007023650,79700,79700,79800,79500,283
|
||||
20250305,094000,2984484250,79700,79600,79700,79500,196
|
||||
20250305,093900,2968875950,79700,79500,79700,79200,217
|
||||
20250305,093800,2951617650,79500,79400,79500,79300,383
|
||||
20250305,093700,2921208350,79400,79400,79500,79400,157
|
||||
20250305,093600,2908734350,79500,79300,79500,79200,333
|
||||
20250305,093500,2882318550,79400,79700,79700,79400,318
|
||||
20250305,093400,2857024650,79700,79800,79800,79500,265
|
||||
20250305,093300,2835916050,79700,80000,80000,79700,529
|
||||
20250305,093200,2793701150,80000,79700,80000,79500,611
|
||||
20250305,093100,2745010150,79700,79700,79700,79600,279
|
||||
20250305,093000,2722790250,79700,79400,79700,79400,327
|
||||
20250305,092900,2696787350,79400,79300,79500,79200,406
|
||||
20250305,092800,2664571450,79500,79300,79500,79100,994
|
||||
20250305,092700,2585782850,79300,79700,79700,79200,500
|
||||
20250305,092600,2546094650,79700,79800,79800,79500,516
|
||||
20250305,092500,2505037350,79800,79800,79800,79800,133
|
||||
20250305,092400,2494423950,79500,79600,79900,79500,295
|
||||
20250305,092300,2470914250,79800,80300,80300,79500,875
|
||||
20250305,092200,2401085450,80300,80300,80400,80100,845
|
||||
20250305,092100,2333237650,80400,80100,80500,80050,3043
|
||||
20250305,092000,2089199100,80100,79900,80100,79900,846
|
||||
20250305,091900,2021520050,79900,79800,79900,79600,1268
|
||||
20250305,091800,1920441450,79800,79700,79900,79700,1272
|
||||
20250305,091700,1818914850,79800,79800,79900,79600,558
|
||||
20250305,091600,1774389700,79800,80000,80000,79700,592
|
||||
20250305,091500,1727139100,80000,80000,80200,79800,736
|
||||
20250305,091400,1668229800,80100,79600,80100,79600,2504
|
||||
20250305,091300,1468151700,79600,79400,79600,79300,405
|
||||
20250305,091200,1435976200,79400,79600,79700,79400,406
|
||||
20250305,091100,1403673150,79700,79700,79800,79600,874
|
||||
20250305,091000,1334039250,79600,79700,79700,79400,342
|
||||
20250305,090900,1306805450,79800,79500,79800,79400,990
|
||||
20250305,090800,1227954250,79600,79400,79700,79200,1451
|
||||
20250305,090700,1112679150,79400,79400,79400,79300,294
|
||||
20250305,090600,1089342250,79400,79400,79500,79200,867
|
||||
20250305,090500,1020567050,79300,79300,79400,79200,1230
|
||||
20250305,090400,922990750,79300,79200,79400,79000,2161
|
||||
20250305,090300,751961650,79200,79200,79300,79000,1013
|
||||
20250305,090200,671775350,79100,78700,79300,78700,1399
|
||||
20250305,090100,561208150,78900,77800,79300,77800,4914
|
||||
20250305,090000,176637650,77800,77300,77900,77000,1836
|
||||
|
Reference in New Issue
Block a user