Update 2025-03-05 3908 candle_min
This commit is contained in:
724
250060/min/candle-20250305.csv
Normal file
724
250060/min/candle-20250305.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,210200,343613484,2595,2595,2595,2595,2545
|
||||
20250305,210100,343613484,2595,2595,2595,2595,0
|
||||
20250305,210000,343613484,2595,2595,2595,2595,0
|
||||
20250305,205900,343613484,2595,2595,2595,2595,0
|
||||
20250305,205800,343613484,2595,2595,2595,2595,0
|
||||
20250305,205700,343613484,2595,2595,2595,2595,0
|
||||
20250305,205600,343613484,2595,2595,2595,2595,0
|
||||
20250305,205500,343613484,2595,2595,2595,2595,0
|
||||
20250305,205400,343613484,2595,2595,2595,2595,0
|
||||
20250305,205300,343613484,2595,2595,2595,2595,0
|
||||
20250305,205200,343613484,2595,2595,2595,2595,0
|
||||
20250305,205100,343613484,2595,2595,2595,2595,0
|
||||
20250305,205000,343613484,2595,2595,2595,2595,0
|
||||
20250305,204900,343613484,2595,2595,2595,2595,0
|
||||
20250305,204800,343613484,2595,2595,2595,2595,0
|
||||
20250305,204700,343613484,2595,2595,2595,2595,0
|
||||
20250305,204600,343613484,2595,2595,2595,2595,0
|
||||
20250305,204500,343613484,2595,2595,2595,2595,0
|
||||
20250305,204400,343613484,2595,2595,2595,2595,0
|
||||
20250305,204300,343613484,2595,2595,2595,2595,0
|
||||
20250305,204200,343613484,2595,2595,2595,2595,0
|
||||
20250305,204100,343613484,2595,2595,2595,2595,0
|
||||
20250305,204000,343613484,2595,2595,2595,2595,0
|
||||
20250305,203900,343613484,2595,2595,2595,2595,0
|
||||
20250305,203800,343613484,2595,2595,2595,2595,0
|
||||
20250305,203700,343613484,2595,2595,2595,2595,0
|
||||
20250305,203600,343613484,2595,2595,2595,2595,0
|
||||
20250305,203500,343613484,2595,2595,2595,2595,0
|
||||
20250305,203400,343613484,2595,2595,2595,2595,0
|
||||
20250305,203300,343613484,2595,2595,2595,2595,0
|
||||
20250305,203200,343613484,2595,2595,2595,2595,2545
|
||||
20250305,203100,343613484,2595,2595,2595,2595,0
|
||||
20250305,203000,343613484,2595,2595,2595,2595,0
|
||||
20250305,202900,343613484,2595,2595,2595,2595,0
|
||||
20250305,202800,343613484,2595,2595,2595,2595,0
|
||||
20250305,202700,343613484,2595,2595,2595,2595,0
|
||||
20250305,202600,343613484,2595,2595,2595,2595,0
|
||||
20250305,202500,343613484,2595,2595,2595,2595,0
|
||||
20250305,202400,343613484,2595,2595,2595,2595,0
|
||||
20250305,202300,343613484,2595,2595,2595,2595,0
|
||||
20250305,202200,343613484,2595,2595,2595,2595,0
|
||||
20250305,202100,343613484,2595,2595,2595,2595,0
|
||||
20250305,202000,343613484,2595,2595,2595,2595,0
|
||||
20250305,201900,343613484,2595,2595,2595,2595,0
|
||||
20250305,201800,343613484,2595,2595,2595,2595,0
|
||||
20250305,201700,343613484,2595,2595,2595,2595,0
|
||||
20250305,201600,343613484,2595,2595,2595,2595,0
|
||||
20250305,201500,343613484,2595,2595,2595,2595,0
|
||||
20250305,201400,343613484,2595,2595,2595,2595,0
|
||||
20250305,201300,343613484,2595,2595,2595,2595,0
|
||||
20250305,201200,343613484,2595,2595,2595,2595,0
|
||||
20250305,201100,343613484,2595,2595,2595,2595,0
|
||||
20250305,201000,343613484,2595,2595,2595,2595,0
|
||||
20250305,200900,343613484,2595,2595,2595,2595,0
|
||||
20250305,200800,343613484,2595,2595,2595,2595,0
|
||||
20250305,200700,343613484,2595,2595,2595,2595,0
|
||||
20250305,200600,343613484,2595,2595,2595,2595,0
|
||||
20250305,200500,343613484,2595,2595,2595,2595,0
|
||||
20250305,200400,343613484,2595,2595,2595,2595,0
|
||||
20250305,200300,343613484,2595,2595,2595,2595,0
|
||||
20250305,200200,343613484,2595,2595,2595,2595,2545
|
||||
20250305,200100,343613484,2595,2595,2595,2595,0
|
||||
20250305,200000,343613484,2595,2595,2595,2595,0
|
||||
20250305,195900,343613484,2595,2595,2595,2595,0
|
||||
20250305,195800,343613484,2595,2595,2595,2595,0
|
||||
20250305,195700,343613484,2595,2595,2595,2595,0
|
||||
20250305,195600,343613484,2595,2595,2595,2595,0
|
||||
20250305,195500,343613484,2595,2595,2595,2595,0
|
||||
20250305,195400,343613484,2595,2595,2595,2595,0
|
||||
20250305,195300,343613484,2595,2595,2595,2595,0
|
||||
20250305,195200,343613484,2595,2595,2595,2595,0
|
||||
20250305,195100,343613484,2595,2595,2595,2595,0
|
||||
20250305,195000,343613484,2595,2595,2595,2595,0
|
||||
20250305,194900,343613484,2595,2595,2595,2595,0
|
||||
20250305,194800,343613484,2595,2595,2595,2595,0
|
||||
20250305,194700,343613484,2595,2595,2595,2595,0
|
||||
20250305,194600,343613484,2595,2595,2595,2595,0
|
||||
20250305,194500,343613484,2595,2595,2595,2595,0
|
||||
20250305,194400,343613484,2595,2595,2595,2595,0
|
||||
20250305,194300,343613484,2595,2595,2595,2595,0
|
||||
20250305,194200,343613484,2595,2595,2595,2595,0
|
||||
20250305,194100,343613484,2595,2595,2595,2595,0
|
||||
20250305,194000,343613484,2595,2595,2595,2595,0
|
||||
20250305,193900,343613484,2595,2595,2595,2595,0
|
||||
20250305,193800,343613484,2595,2595,2595,2595,0
|
||||
20250305,193700,343613484,2595,2595,2595,2595,0
|
||||
20250305,193600,343613484,2595,2595,2595,2595,0
|
||||
20250305,193500,343613484,2595,2595,2595,2595,0
|
||||
20250305,193400,343613484,2595,2595,2595,2595,0
|
||||
20250305,193300,343613484,2595,2595,2595,2595,0
|
||||
20250305,193200,343613484,2595,2595,2595,2595,2545
|
||||
20250305,193100,343613484,2595,2595,2595,2595,0
|
||||
20250305,193000,343613484,2595,2595,2595,2595,0
|
||||
20250305,192900,343613484,2595,2595,2595,2595,0
|
||||
20250305,192800,343613484,2595,2595,2595,2595,0
|
||||
20250305,192700,343613484,2595,2595,2595,2595,0
|
||||
20250305,192600,343613484,2595,2595,2595,2595,0
|
||||
20250305,192500,343613484,2595,2595,2595,2595,0
|
||||
20250305,192400,343613484,2595,2595,2595,2595,0
|
||||
20250305,192300,343613484,2595,2595,2595,2595,0
|
||||
20250305,192200,343613484,2595,2595,2595,2595,0
|
||||
20250305,192100,343613484,2595,2595,2595,2595,0
|
||||
20250305,192000,343613484,2595,2595,2595,2595,0
|
||||
20250305,191900,343613484,2595,2595,2595,2595,0
|
||||
20250305,191800,343613484,2595,2595,2595,2595,0
|
||||
20250305,191700,343613484,2595,2595,2595,2595,0
|
||||
20250305,191600,343613484,2595,2595,2595,2595,0
|
||||
20250305,191500,343613484,2595,2595,2595,2595,0
|
||||
20250305,191400,343613484,2595,2595,2595,2595,0
|
||||
20250305,191300,343613484,2595,2595,2595,2595,0
|
||||
20250305,191200,343613484,2595,2595,2595,2595,0
|
||||
20250305,191100,343613484,2595,2595,2595,2595,0
|
||||
20250305,191000,343613484,2595,2595,2595,2595,0
|
||||
20250305,190900,343613484,2595,2595,2595,2595,0
|
||||
20250305,190800,343613484,2595,2595,2595,2595,0
|
||||
20250305,190700,343613484,2595,2595,2595,2595,0
|
||||
20250305,190600,343613484,2595,2595,2595,2595,0
|
||||
20250305,190500,343613484,2595,2595,2595,2595,0
|
||||
20250305,190400,343613484,2595,2595,2595,2595,0
|
||||
20250305,190300,343613484,2595,2595,2595,2595,0
|
||||
20250305,190200,343613484,2595,2595,2595,2595,2545
|
||||
20250305,190100,343613484,2595,2595,2595,2595,0
|
||||
20250305,190000,343613484,2595,2595,2595,2595,0
|
||||
20250305,185900,343613484,2595,2595,2595,2595,0
|
||||
20250305,185800,343613484,2595,2595,2595,2595,0
|
||||
20250305,185700,343613484,2595,2595,2595,2595,0
|
||||
20250305,185600,343613484,2595,2595,2595,2595,0
|
||||
20250305,185500,343613484,2595,2595,2595,2595,0
|
||||
20250305,185400,343613484,2595,2595,2595,2595,0
|
||||
20250305,185300,343613484,2595,2595,2595,2595,0
|
||||
20250305,185200,343613484,2595,2595,2595,2595,0
|
||||
20250305,185100,343613484,2595,2595,2595,2595,0
|
||||
20250305,185000,343613484,2595,2595,2595,2595,0
|
||||
20250305,184900,343613484,2595,2595,2595,2595,0
|
||||
20250305,184800,343613484,2595,2595,2595,2595,0
|
||||
20250305,184700,343613484,2595,2595,2595,2595,0
|
||||
20250305,184600,343613484,2595,2595,2595,2595,0
|
||||
20250305,184500,343613484,2595,2595,2595,2595,0
|
||||
20250305,184400,343613484,2595,2595,2595,2595,0
|
||||
20250305,184300,343613484,2595,2595,2595,2595,0
|
||||
20250305,184200,343613484,2595,2595,2595,2595,0
|
||||
20250305,184100,343613484,2595,2595,2595,2595,0
|
||||
20250305,184000,343613484,2595,2595,2595,2595,0
|
||||
20250305,183900,343613484,2595,2595,2595,2595,0
|
||||
20250305,183800,343613484,2595,2595,2595,2595,0
|
||||
20250305,183700,343613484,2595,2595,2595,2595,0
|
||||
20250305,183600,343613484,2595,2595,2595,2595,0
|
||||
20250305,183500,343613484,2595,2595,2595,2595,0
|
||||
20250305,183400,343613484,2595,2595,2595,2595,0
|
||||
20250305,183300,343613484,2595,2595,2595,2595,0
|
||||
20250305,183200,343613484,2595,2595,2595,2595,2545
|
||||
20250305,183100,343613484,2595,2595,2595,2595,0
|
||||
20250305,183000,343613484,2595,2595,2595,2595,0
|
||||
20250305,182900,343613484,2595,2595,2595,2595,0
|
||||
20250305,182800,343613484,2595,2595,2595,2595,0
|
||||
20250305,182700,343613484,2595,2595,2595,2595,0
|
||||
20250305,182600,343613484,2595,2595,2595,2595,0
|
||||
20250305,182500,343613484,2595,2595,2595,2595,0
|
||||
20250305,182400,343613484,2595,2595,2595,2595,0
|
||||
20250305,182300,343613484,2595,2595,2595,2595,0
|
||||
20250305,182200,343613484,2595,2595,2595,2595,0
|
||||
20250305,182100,343613484,2595,2595,2595,2595,0
|
||||
20250305,182000,343613484,2595,2595,2595,2595,0
|
||||
20250305,181900,343613484,2595,2595,2595,2595,0
|
||||
20250305,181800,343613484,2595,2595,2595,2595,0
|
||||
20250305,181700,343613484,2595,2595,2595,2595,0
|
||||
20250305,181600,343613484,2595,2595,2595,2595,0
|
||||
20250305,181500,343613484,2595,2595,2595,2595,0
|
||||
20250305,181400,343613484,2595,2595,2595,2595,0
|
||||
20250305,181300,343613484,2595,2595,2595,2595,0
|
||||
20250305,181200,343613484,2595,2595,2595,2595,0
|
||||
20250305,181100,343613484,2595,2595,2595,2595,0
|
||||
20250305,181000,343613484,2595,2595,2595,2595,0
|
||||
20250305,180900,343613484,2595,2595,2595,2595,0
|
||||
20250305,180800,343613484,2595,2595,2595,2595,0
|
||||
20250305,180700,343613484,2595,2595,2595,2595,0
|
||||
20250305,180600,343613484,2595,2595,2595,2595,0
|
||||
20250305,180500,343613484,2595,2595,2595,2595,0
|
||||
20250305,180400,343613484,2595,2595,2595,2595,0
|
||||
20250305,180300,343613484,2595,2595,2595,2595,0
|
||||
20250305,180200,343613484,2595,2595,2595,2595,2545
|
||||
20250305,180100,343613484,2595,2595,2595,2595,0
|
||||
20250305,180000,343613484,2595,2595,2595,2595,0
|
||||
20250305,175900,343613484,2595,2595,2595,2595,0
|
||||
20250305,175800,343613484,2595,2595,2595,2595,0
|
||||
20250305,175700,343613484,2595,2595,2595,2595,0
|
||||
20250305,175600,343613484,2595,2595,2595,2595,0
|
||||
20250305,175500,343613484,2595,2595,2595,2595,0
|
||||
20250305,175400,343613484,2595,2595,2595,2595,0
|
||||
20250305,175300,343613484,2595,2595,2595,2595,0
|
||||
20250305,175200,343613484,2595,2595,2595,2595,0
|
||||
20250305,175100,343613484,2595,2595,2595,2595,0
|
||||
20250305,175000,343613484,2595,2595,2595,2595,0
|
||||
20250305,174900,343613484,2595,2595,2595,2595,0
|
||||
20250305,174800,343613484,2595,2595,2595,2595,0
|
||||
20250305,174700,343613484,2595,2595,2595,2595,0
|
||||
20250305,174600,343613484,2595,2595,2595,2595,0
|
||||
20250305,174500,343613484,2595,2595,2595,2595,0
|
||||
20250305,174400,343613484,2595,2595,2595,2595,0
|
||||
20250305,174300,343613484,2595,2595,2595,2595,0
|
||||
20250305,174200,343613484,2595,2595,2595,2595,0
|
||||
20250305,174100,343613484,2595,2595,2595,2595,0
|
||||
20250305,174000,343613484,2595,2595,2595,2595,0
|
||||
20250305,173900,343613484,2595,2595,2595,2595,0
|
||||
20250305,173800,343613484,2595,2595,2595,2595,0
|
||||
20250305,173700,343613484,2595,2595,2595,2595,0
|
||||
20250305,173600,343613484,2595,2595,2595,2595,0
|
||||
20250305,173500,343613484,2595,2595,2595,2595,0
|
||||
20250305,173400,343613484,2595,2595,2595,2595,0
|
||||
20250305,173300,343613484,2595,2595,2595,2595,0
|
||||
20250305,173200,343613484,2595,2595,2595,2595,2545
|
||||
20250305,173100,343613484,2595,2595,2595,2595,0
|
||||
20250305,173000,343613484,2595,2595,2595,2595,0
|
||||
20250305,172900,343613484,2595,2595,2595,2595,0
|
||||
20250305,172800,343613484,2595,2595,2595,2595,0
|
||||
20250305,172700,343613484,2595,2595,2595,2595,0
|
||||
20250305,172600,343613484,2595,2595,2595,2595,0
|
||||
20250305,172500,343613484,2595,2595,2595,2595,0
|
||||
20250305,172400,343613484,2595,2595,2595,2595,0
|
||||
20250305,172300,343613484,2595,2595,2595,2595,0
|
||||
20250305,172200,343613484,2595,2595,2595,2595,0
|
||||
20250305,172100,343613484,2595,2595,2595,2595,0
|
||||
20250305,172000,343613484,2595,2595,2595,2595,0
|
||||
20250305,171900,343613484,2595,2595,2595,2595,0
|
||||
20250305,171800,343613484,2595,2595,2595,2595,0
|
||||
20250305,171700,343613484,2595,2595,2595,2595,0
|
||||
20250305,171600,343613484,2595,2595,2595,2595,0
|
||||
20250305,171500,343613484,2595,2595,2595,2595,0
|
||||
20250305,171400,343613484,2595,2595,2595,2595,0
|
||||
20250305,171300,343613484,2595,2595,2595,2595,0
|
||||
20250305,171200,343613484,2595,2595,2595,2595,0
|
||||
20250305,171100,343613484,2595,2595,2595,2595,0
|
||||
20250305,171000,343613484,2595,2595,2595,2595,0
|
||||
20250305,170900,343613484,2595,2595,2595,2595,0
|
||||
20250305,170800,343613484,2595,2595,2595,2595,0
|
||||
20250305,170700,343613484,2595,2595,2595,2595,0
|
||||
20250305,170600,343613484,2595,2595,2595,2595,0
|
||||
20250305,170500,343613484,2595,2595,2595,2595,0
|
||||
20250305,170400,343613484,2595,2595,2595,2595,0
|
||||
20250305,170300,343613484,2595,2595,2595,2595,0
|
||||
20250305,170200,343613484,2595,2595,2595,2595,2545
|
||||
20250305,170100,343613484,2595,2595,2595,2595,0
|
||||
20250305,170000,343613484,2595,2595,2595,2595,0
|
||||
20250305,165900,343613484,2595,2595,2595,2595,0
|
||||
20250305,165800,343613484,2595,2595,2595,2595,0
|
||||
20250305,165700,343613484,2595,2595,2595,2595,0
|
||||
20250305,165600,343613484,2595,2595,2595,2595,0
|
||||
20250305,165500,343613484,2595,2595,2595,2595,0
|
||||
20250305,165400,343613484,2595,2595,2595,2595,0
|
||||
20250305,165300,343613484,2595,2595,2595,2595,0
|
||||
20250305,165200,343613484,2595,2595,2595,2595,0
|
||||
20250305,165100,343613484,2595,2595,2595,2595,0
|
||||
20250305,165000,343613484,2595,2595,2595,2595,0
|
||||
20250305,164900,343613484,2595,2595,2595,2595,0
|
||||
20250305,164800,343613484,2595,2595,2595,2595,0
|
||||
20250305,164700,343613484,2595,2595,2595,2595,0
|
||||
20250305,164600,343613484,2595,2595,2595,2595,0
|
||||
20250305,164500,343613484,2595,2595,2595,2595,0
|
||||
20250305,164400,343613484,2595,2595,2595,2595,0
|
||||
20250305,164300,343613484,2595,2595,2595,2595,0
|
||||
20250305,164200,343613484,2595,2595,2595,2595,0
|
||||
20250305,164100,343613484,2595,2595,2595,2595,0
|
||||
20250305,164000,343613484,2595,2595,2595,2595,0
|
||||
20250305,163900,343613484,2595,2595,2595,2595,0
|
||||
20250305,163800,343613484,2595,2595,2595,2595,0
|
||||
20250305,163700,343613484,2595,2595,2595,2595,0
|
||||
20250305,163600,343613484,2595,2595,2595,2595,0
|
||||
20250305,163500,343613484,2595,2595,2595,2595,0
|
||||
20250305,163400,343613484,2595,2595,2595,2595,0
|
||||
20250305,163300,343613484,2595,2595,2595,2595,0
|
||||
20250305,163200,343613484,2595,2595,2595,2595,2545
|
||||
20250305,163100,343613484,2595,2595,2595,2595,0
|
||||
20250305,163000,343613484,2595,2595,2595,2595,0
|
||||
20250305,162900,343613484,2595,2595,2595,2595,0
|
||||
20250305,162800,343613484,2595,2595,2595,2595,0
|
||||
20250305,162700,343613484,2595,2595,2595,2595,0
|
||||
20250305,162600,343613484,2595,2595,2595,2595,0
|
||||
20250305,162500,343613484,2595,2595,2595,2595,0
|
||||
20250305,162400,343613484,2595,2595,2595,2595,0
|
||||
20250305,162300,343613484,2595,2595,2595,2595,0
|
||||
20250305,162200,343613484,2595,2595,2595,2595,0
|
||||
20250305,162100,343613484,2595,2595,2595,2595,0
|
||||
20250305,162000,343613484,2595,2595,2595,2595,0
|
||||
20250305,161900,343613484,2595,2595,2595,2595,0
|
||||
20250305,161800,343613484,2595,2595,2595,2595,0
|
||||
20250305,161700,343613484,2595,2595,2595,2595,0
|
||||
20250305,161600,343613484,2595,2595,2595,2595,0
|
||||
20250305,161500,343613484,2595,2595,2595,2595,0
|
||||
20250305,161400,343613484,2595,2595,2595,2595,0
|
||||
20250305,161300,343613484,2595,2595,2595,2595,0
|
||||
20250305,161200,343613484,2595,2595,2595,2595,0
|
||||
20250305,161100,343613484,2595,2595,2595,2595,0
|
||||
20250305,161000,343613484,2595,2595,2595,2595,0
|
||||
20250305,160900,343613484,2595,2595,2595,2595,0
|
||||
20250305,160800,343613484,2595,2595,2595,2595,0
|
||||
20250305,160700,343613484,2595,2595,2595,2595,0
|
||||
20250305,160600,343613484,2595,2595,2595,2595,0
|
||||
20250305,160500,343613484,2595,2595,2595,2595,0
|
||||
20250305,160400,343613484,2595,2595,2595,2595,0
|
||||
20250305,160300,343613484,2595,2595,2595,2595,0
|
||||
20250305,160200,343613484,2595,2595,2595,2595,2545
|
||||
20250305,160100,343613484,2595,2595,2595,2595,0
|
||||
20250305,160000,343613484,2595,2595,2595,2595,0
|
||||
20250305,155900,343613484,2595,2595,2595,2595,0
|
||||
20250305,155800,343613484,2595,2595,2595,2595,0
|
||||
20250305,155700,343613484,2595,2595,2595,2595,0
|
||||
20250305,155600,343613484,2595,2595,2595,2595,0
|
||||
20250305,155500,343613484,2595,2595,2595,2595,0
|
||||
20250305,155400,343613484,2595,2595,2595,2595,0
|
||||
20250305,155300,343613484,2595,2595,2595,2595,0
|
||||
20250305,155200,343613484,2595,2595,2595,2595,0
|
||||
20250305,155100,343613484,2595,2595,2595,2595,0
|
||||
20250305,155000,343613484,2595,2595,2595,2595,0
|
||||
20250305,154900,343613484,2595,2595,2595,2595,0
|
||||
20250305,154800,343613484,2595,2595,2595,2595,0
|
||||
20250305,154700,343613484,2595,2595,2595,2595,0
|
||||
20250305,154600,343613484,2595,2595,2595,2595,0
|
||||
20250305,154500,343613484,2595,2595,2595,2595,0
|
||||
20250305,154400,343613484,2595,2595,2595,2595,0
|
||||
20250305,154300,343613484,2595,2595,2595,2595,0
|
||||
20250305,154200,343613484,2595,2595,2595,2595,0
|
||||
20250305,154100,343613484,2595,2595,2595,2595,0
|
||||
20250305,154000,343613484,2595,2595,2595,2595,0
|
||||
20250305,153900,343613484,2595,2595,2595,2595,0
|
||||
20250305,153800,343613484,2595,2595,2595,2595,0
|
||||
20250305,153700,343613484,2595,2595,2595,2595,0
|
||||
20250305,153600,343613484,2595,2595,2595,2595,0
|
||||
20250305,153500,343613484,2595,2595,2595,2595,0
|
||||
20250305,153400,343613484,2595,2595,2595,2595,0
|
||||
20250305,153300,343613484,2595,2595,2595,2595,0
|
||||
20250305,153200,343613484,2595,2595,2595,2595,2545
|
||||
20250305,153100,343613484,2595,2595,2595,2595,0
|
||||
20250305,153000,343613484,2595,2595,2595,2595,2545
|
||||
20250305,152900,337009209,2595,2595,2595,2595,0
|
||||
20250305,152800,337009209,2595,2595,2595,2595,0
|
||||
20250305,152700,337009209,2595,2595,2595,2595,0
|
||||
20250305,152600,337009209,2595,2595,2595,2595,0
|
||||
20250305,152500,337009209,2595,2595,2595,2595,0
|
||||
20250305,152400,337009209,2595,2595,2595,2595,0
|
||||
20250305,152300,337009209,2595,2595,2595,2595,0
|
||||
20250305,152200,337009209,2595,2595,2595,2595,0
|
||||
20250305,152100,337009209,2595,2595,2595,2595,0
|
||||
20250305,152000,337009209,2595,2595,2595,2595,0
|
||||
20250305,151900,337009209,2595,2585,2595,2585,225
|
||||
20250305,151800,336426659,2585,2585,2585,2585,343
|
||||
20250305,151700,335540004,2590,2590,2590,2590,1357
|
||||
20250305,151600,332025374,2590,2590,2590,2590,1291
|
||||
20250305,151500,328681684,2590,2585,2590,2585,62
|
||||
20250305,151400,328521404,2590,2590,2590,2590,100
|
||||
20250305,151300,328262404,2590,2590,2590,2590,48
|
||||
20250305,151200,328138084,2590,2585,2590,2585,1394
|
||||
20250305,151100,324528594,2585,2585,2585,2585,1107
|
||||
20250305,151000,321666999,2585,2585,2585,2585,3
|
||||
20250305,150900,321659244,2575,2575,2575,2575,400
|
||||
20250305,150800,320629244,2575,2575,2575,2575,600
|
||||
20250305,150700,319084244,2585,2575,2585,2575,126
|
||||
20250305,150600,318759614,2575,2582,2582,2575,1500
|
||||
20250305,150500,314896339,2575,2575,2575,2575,0
|
||||
20250305,150400,314896339,2575,2575,2575,2575,0
|
||||
20250305,150300,314896339,2575,2580,2580,2575,2000
|
||||
20250305,150200,309745044,2590,2590,2590,2590,0
|
||||
20250305,150100,309745044,2590,2590,2590,2590,10
|
||||
20250305,150000,309719144,2590,2590,2590,2590,0
|
||||
20250305,145900,309719144,2590,2590,2590,2590,0
|
||||
20250305,145800,309719144,2590,2590,2590,2590,0
|
||||
20250305,145700,309719144,2590,2590,2590,2590,0
|
||||
20250305,145600,309719144,2590,2590,2590,2590,10
|
||||
20250305,145500,309693244,2590,2590,2590,2590,0
|
||||
20250305,145400,309693244,2590,2590,2590,2590,21
|
||||
20250305,145300,309638854,2590,2590,2590,2590,1
|
||||
20250305,145200,309636264,2580,2580,2580,2580,0
|
||||
20250305,145100,309636264,2580,2580,2590,2580,2777
|
||||
20250305,145000,302471554,2580,2580,2580,2580,0
|
||||
20250305,144900,302471554,2580,2580,2580,2580,0
|
||||
20250305,144800,302471554,2580,2580,2580,2580,1300
|
||||
20250305,144700,299117554,2580,2580,2580,2580,0
|
||||
20250305,144600,299117554,2580,2580,2580,2575,334
|
||||
20250305,144500,298257254,2580,2580,2580,2580,77
|
||||
20250305,144400,298058594,2575,2575,2575,2575,743
|
||||
20250305,144300,296145369,2572,2572,2572,2572,0
|
||||
20250305,144200,296145369,2572,2575,2575,2572,421
|
||||
20250305,144100,295062254,2575,2575,2575,2575,2
|
||||
20250305,144000,295057104,2572,2572,2572,2572,1
|
||||
20250305,143900,295054532,2575,2575,2575,2572,142
|
||||
20250305,143800,294688888,2575,2575,2575,2575,100
|
||||
20250305,143700,294431388,2575,2575,2575,2575,0
|
||||
20250305,143600,294431388,2575,2575,2575,2575,3
|
||||
20250305,143500,294423663,2575,2575,2575,2575,1
|
||||
20250305,143400,294421088,2570,2570,2570,2570,530
|
||||
20250305,143300,293058988,2570,2575,2575,2570,2183
|
||||
20250305,143200,287437773,2575,2577,2577,2575,2100
|
||||
20250305,143100,282029001,2575,2575,2575,2575,0
|
||||
20250305,143000,282029001,2575,2575,2575,2575,0
|
||||
20250305,142900,282029001,2575,2575,2575,2575,0
|
||||
20250305,142800,282029001,2575,2575,2575,2575,0
|
||||
20250305,142700,282029001,2575,2575,2575,2575,1032
|
||||
20250305,142600,279371601,2575,2575,2575,2575,98
|
||||
20250305,142500,279119251,2575,2575,2575,2575,2
|
||||
20250305,142400,279114101,2575,2575,2575,2575,17
|
||||
20250305,142300,279070326,2575,2575,2575,2575,500
|
||||
20250305,142200,277782826,2575,2575,2575,2575,121
|
||||
20250305,142100,277471251,2575,2575,2575,2575,13
|
||||
20250305,142000,277437776,2575,2575,2575,2575,30
|
||||
20250305,141900,277360526,2575,2577,2577,2575,2801
|
||||
20250305,141800,270147947,2580,2580,2580,2580,0
|
||||
20250305,141700,270147947,2580,2580,2580,2580,0
|
||||
20250305,141600,270147947,2580,2580,2580,2580,0
|
||||
20250305,141500,270147947,2580,2580,2582,2580,3872
|
||||
20250305,141400,260157143,2585,2580,2585,2580,431
|
||||
20250305,141300,259044008,2585,2585,2585,2585,2
|
||||
20250305,141200,259038838,2585,2585,2585,2585,18
|
||||
20250305,141100,258992308,2585,2585,2585,2585,0
|
||||
20250305,141000,258992308,2585,2585,2585,2585,0
|
||||
20250305,140900,258992308,2585,2585,2585,2585,0
|
||||
20250305,140800,258992308,2585,2585,2585,2585,22
|
||||
20250305,140700,258935438,2590,2590,2590,2590,0
|
||||
20250305,140600,258935438,2590,2590,2590,2590,0
|
||||
20250305,140500,258935438,2590,2590,2590,2590,400
|
||||
20250305,140400,257899438,2590,2585,2590,2585,240
|
||||
20250305,140300,257277968,2585,2585,2585,2585,5
|
||||
20250305,140200,257265043,2585,2585,2585,2585,20
|
||||
20250305,140100,257213343,2585,2585,2585,2585,0
|
||||
20250305,140000,257213343,2585,2585,2585,2585,0
|
||||
20250305,135900,257213343,2585,2585,2585,2585,0
|
||||
20250305,135800,257213343,2585,2585,2585,2585,0
|
||||
20250305,135700,257213343,2585,2585,2585,2585,2
|
||||
20250305,135600,257208173,2585,2585,2585,2585,1
|
||||
20250305,135500,257205588,2585,2585,2585,2585,0
|
||||
20250305,135400,257205588,2585,2585,2585,2585,0
|
||||
20250305,135300,257205588,2585,2590,2590,2585,100
|
||||
20250305,135200,256947038,2595,2595,2595,2595,0
|
||||
20250305,135100,256947038,2595,2595,2595,2595,7
|
||||
20250305,135000,256928873,2595,2595,2595,2595,22
|
||||
20250305,134900,256871783,2595,2595,2595,2595,4
|
||||
20250305,134800,256861403,2595,2595,2595,2595,18
|
||||
20250305,134700,256814693,2595,2595,2595,2595,0
|
||||
20250305,134600,256814693,2595,2595,2595,2595,1936
|
||||
20250305,134500,251790773,2595,2595,2595,2595,21
|
||||
20250305,134400,251736278,2595,2585,2595,2580,501
|
||||
20250305,134300,250443183,2580,2580,2580,2580,0
|
||||
20250305,134200,250443183,2580,2580,2580,2580,0
|
||||
20250305,134100,250443183,2580,2585,2585,2580,59
|
||||
20250305,134000,250290958,2590,2590,2590,2590,0
|
||||
20250305,133900,250290958,2590,2590,2590,2590,1
|
||||
20250305,133800,250288368,2580,2580,2580,2580,0
|
||||
20250305,133700,250288368,2580,2580,2580,2580,800
|
||||
20250305,133600,248224368,2580,2580,2580,2580,0
|
||||
20250305,133500,248224368,2580,2580,2580,2580,1
|
||||
20250305,133400,248221788,2580,2580,2580,2580,0
|
||||
20250305,133300,248221788,2580,2580,2580,2580,0
|
||||
20250305,133200,248221788,2580,2580,2580,2580,0
|
||||
20250305,133100,248221788,2580,2580,2580,2580,0
|
||||
20250305,133000,248221788,2580,2580,2580,2580,0
|
||||
20250305,132900,248221788,2580,2580,2580,2580,0
|
||||
20250305,132800,248221788,2580,2580,2580,2580,0
|
||||
20250305,132700,248221788,2580,2595,2595,2580,9
|
||||
20250305,132600,248198523,2580,2590,2590,2580,122
|
||||
20250305,132500,247883698,2590,2590,2590,2590,0
|
||||
20250305,132400,247883698,2590,2590,2590,2590,0
|
||||
20250305,132300,247883698,2590,2590,2590,2590,0
|
||||
20250305,132200,247883698,2590,2590,2590,2590,20
|
||||
20250305,132100,247831898,2590,2590,2590,2590,25
|
||||
20250305,132000,247767148,2590,2590,2590,2590,25
|
||||
20250305,131900,247702398,2590,2590,2590,2590,8
|
||||
20250305,131800,247681678,2585,2585,2585,2585,0
|
||||
20250305,131700,247681678,2585,2585,2585,2585,0
|
||||
20250305,131600,247681678,2585,2585,2585,2585,0
|
||||
20250305,131500,247681678,2585,2585,2585,2585,2088
|
||||
20250305,131400,242284198,2585,2590,2590,2585,5000
|
||||
20250305,131300,229347898,2590,2590,2590,2590,0
|
||||
20250305,131200,229347898,2590,2595,2595,2590,1172
|
||||
20250305,131100,226307058,2595,2595,2595,2595,0
|
||||
20250305,131000,226307058,2595,2595,2595,2595,21
|
||||
20250305,130900,226252563,2590,2590,2590,2590,0
|
||||
20250305,130800,226252563,2590,2590,2590,2590,200
|
||||
20250305,130700,225734563,2590,2590,2590,2590,541
|
||||
20250305,130600,224333373,2590,2592,2595,2590,605
|
||||
20250305,130500,222766374,2590,2590,2590,2590,0
|
||||
20250305,130400,222766374,2590,2590,2590,2590,0
|
||||
20250305,130300,222766374,2590,2590,2590,2590,50
|
||||
20250305,130200,222636874,2590,2590,2590,2590,350
|
||||
20250305,130100,221730374,2595,2595,2595,2595,200
|
||||
20250305,130000,221211374,2595,2595,2595,2595,0
|
||||
20250305,125900,221211374,2595,2595,2595,2595,25
|
||||
20250305,125800,221146499,2595,2595,2595,2595,5
|
||||
20250305,125700,221133524,2595,2590,2595,2590,585
|
||||
20250305,125600,219616444,2590,2590,2590,2590,4
|
||||
20250305,125500,219606084,2590,2590,2590,2590,15
|
||||
20250305,125400,219567234,2590,2590,2590,2590,0
|
||||
20250305,125300,219567234,2590,2590,2590,2590,0
|
||||
20250305,125200,219567234,2590,2590,2590,2590,0
|
||||
20250305,125100,219567234,2590,2590,2590,2590,0
|
||||
20250305,125000,219567234,2590,2590,2590,2590,8
|
||||
20250305,124900,219546514,2595,2595,2595,2595,40
|
||||
20250305,124800,219442714,2580,2580,2580,2580,100
|
||||
20250305,124700,219184714,2580,2580,2580,2580,5
|
||||
20250305,124600,219171814,2595,2595,2595,2595,5
|
||||
20250305,124500,219158839,2595,2595,2595,2595,497
|
||||
20250305,124400,217869124,2595,2595,2595,2595,224
|
||||
20250305,124300,217287844,2580,2580,2580,2580,136
|
||||
20250305,124200,216936964,2585,2585,2585,2585,0
|
||||
20250305,124100,216936964,2585,2590,2590,2585,2
|
||||
20250305,124000,216931789,2595,2595,2595,2595,0
|
||||
20250305,123900,216931789,2595,2595,2595,2595,100
|
||||
20250305,123800,216672289,2595,2595,2595,2595,1
|
||||
20250305,123700,216669694,2575,2575,2575,2575,0
|
||||
20250305,123600,216669694,2575,2575,2575,2575,0
|
||||
20250305,123500,216669694,2575,2590,2590,2575,210
|
||||
20250305,123400,216128584,2600,2600,2600,2600,3
|
||||
20250305,123300,216120784,2600,2595,2600,2595,398
|
||||
20250305,123200,215085994,2600,2600,2600,2600,0
|
||||
20250305,123100,215085994,2600,2590,2600,2590,298
|
||||
20250305,123000,214311644,2585,2585,2585,2585,0
|
||||
20250305,122900,214311644,2585,2585,2585,2585,436
|
||||
20250305,122800,213184584,2585,2585,2585,2585,0
|
||||
20250305,122700,213184584,2585,2585,2585,2585,112
|
||||
20250305,122600,212895064,2585,2585,2585,2585,0
|
||||
20250305,122500,212895064,2585,2585,2585,2585,100
|
||||
20250305,122400,212636564,2585,2585,2585,2585,1
|
||||
20250305,122300,212633979,2585,2580,2585,2580,401
|
||||
20250305,122200,211599384,2580,2580,2580,2575,4
|
||||
20250305,122100,211589069,2585,2585,2585,2585,0
|
||||
20250305,122000,211589069,2585,2585,2585,2585,0
|
||||
20250305,121900,211589069,2585,2585,2585,2585,0
|
||||
20250305,121800,211589069,2585,2585,2585,2585,0
|
||||
20250305,121700,211589069,2585,2585,2585,2585,0
|
||||
20250305,121600,211589069,2585,2585,2585,2585,0
|
||||
20250305,121500,211589069,2585,2585,2585,2565,13836
|
||||
20250305,121400,175971409,2590,2590,2590,2590,0
|
||||
20250305,121300,175971409,2590,2590,2590,2590,2
|
||||
20250305,121200,175966229,2580,2580,2580,2580,165
|
||||
20250305,121100,175540529,2575,2580,2580,2575,6254
|
||||
20250305,121000,159412824,2580,2585,2585,2580,1002
|
||||
20250305,120900,156827654,2585,2585,2585,2585,2249
|
||||
20250305,120800,151013989,2590,2590,2590,2590,70
|
||||
20250305,120700,150832689,2590,2590,2590,2590,0
|
||||
20250305,120600,150832689,2590,2590,2590,2590,203
|
||||
20250305,120500,150306919,2590,2590,2590,2590,1
|
||||
20250305,120400,150304329,2590,2590,2590,2590,0
|
||||
20250305,120300,150304329,2590,2590,2590,2590,10
|
||||
20250305,120200,150278429,2585,2587,2587,2585,766
|
||||
20250305,120100,148298315,2587,2587,2587,2587,50
|
||||
20250305,120000,148168965,2590,2590,2590,2590,280
|
||||
20250305,115900,147443765,2590,2590,2590,2590,13
|
||||
20250305,115800,147410095,2590,2590,2590,2590,0
|
||||
20250305,115700,147410095,2590,2590,2590,2590,164
|
||||
20250305,115600,146985335,2600,2600,2600,2600,0
|
||||
20250305,115500,146985335,2600,2600,2600,2600,31
|
||||
20250305,115400,146904735,2600,2590,2600,2590,5
|
||||
20250305,115300,146891745,2590,2590,2590,2590,582
|
||||
20250305,115200,145384365,2590,2595,2595,2590,1700
|
||||
20250305,115100,140979970,2600,2600,2600,2600,0
|
||||
20250305,115000,140979970,2600,2600,2600,2600,0
|
||||
20250305,114900,140979970,2600,2600,2600,2600,10
|
||||
20250305,114800,140953970,2600,2600,2600,2600,0
|
||||
20250305,114700,140953970,2600,2600,2600,2600,735
|
||||
20250305,114600,139042970,2600,2600,2600,2600,1
|
||||
20250305,114500,139040370,2595,2595,2595,2595,10
|
||||
20250305,114400,139014420,2595,2595,2595,2595,0
|
||||
20250305,114300,139014420,2595,2595,2595,2595,15
|
||||
20250305,114200,138975495,2595,2595,2595,2595,500
|
||||
20250305,114100,137677995,2595,2595,2595,2595,420
|
||||
20250305,114000,136588095,2600,2600,2600,2600,0
|
||||
20250305,113900,136588095,2600,2600,2600,2600,0
|
||||
20250305,113800,136588095,2600,2600,2600,2600,0
|
||||
20250305,113700,136588095,2600,2600,2600,2600,2
|
||||
20250305,113600,136582895,2590,2595,2595,2590,50
|
||||
20250305,113500,136453295,2600,2600,2600,2600,0
|
||||
20250305,113400,136453295,2600,2600,2600,2600,0
|
||||
20250305,113300,136453295,2600,2600,2600,2600,6
|
||||
20250305,113200,136437695,2595,2595,2595,2595,10
|
||||
20250305,113100,136411745,2595,2595,2595,2595,0
|
||||
20250305,113000,136411745,2595,2595,2595,2595,1016
|
||||
20250305,112900,133775225,2595,2600,2600,2595,700
|
||||
20250305,112800,131957725,2595,2595,2595,2595,0
|
||||
20250305,112700,131957725,2595,2600,2600,2595,261
|
||||
20250305,112600,131279930,2600,2600,2600,2600,0
|
||||
20250305,112500,131279930,2600,2600,2600,2600,0
|
||||
20250305,112400,131279930,2600,2600,2600,2600,0
|
||||
20250305,112300,131279930,2600,2600,2600,2600,0
|
||||
20250305,112200,131279930,2600,2595,2605,2595,1005
|
||||
20250305,112100,128671915,2600,2600,2600,2600,0
|
||||
20250305,112000,128671915,2600,2600,2600,2600,0
|
||||
20250305,111900,128671915,2600,2600,2600,2600,0
|
||||
20250305,111800,128671915,2600,2600,2600,2600,0
|
||||
20250305,111700,128671915,2600,2600,2600,2600,0
|
||||
20250305,111600,128671915,2600,2595,2600,2595,1021
|
||||
20250305,111500,126019815,2600,2600,2600,2600,25
|
||||
20250305,111400,125954815,2600,2600,2600,2600,0
|
||||
20250305,111300,125954815,2600,2595,2600,2595,555
|
||||
20250305,111200,124514540,2600,2600,2600,2600,40
|
||||
20250305,111100,124410540,2600,2600,2600,2600,130
|
||||
20250305,111000,124072540,2595,2595,2595,2595,0
|
||||
20250305,110900,124072540,2595,2595,2595,2595,35
|
||||
20250305,110800,123981715,2605,2605,2605,2605,0
|
||||
20250305,110700,123981715,2605,2605,2605,2605,5
|
||||
20250305,110600,123968690,2605,2605,2605,2605,6
|
||||
20250305,110500,123953060,2605,2605,2605,2605,0
|
||||
20250305,110400,123953060,2605,2605,2605,2605,0
|
||||
20250305,110300,123953060,2605,2605,2605,2605,4
|
||||
20250305,110200,123942640,2605,2605,2605,2605,8
|
||||
20250305,110100,123921800,2610,2595,2610,2595,25
|
||||
20250305,110000,123856910,2600,2600,2605,2600,352
|
||||
20250305,105900,122941705,2605,2605,2610,2605,282
|
||||
20250305,105800,122206710,2605,2595,2605,2595,5000
|
||||
20250305,105700,109196480,2595,2595,2595,2595,0
|
||||
20250305,105600,109196480,2595,2595,2595,2595,5
|
||||
20250305,105500,109183505,2595,2595,2595,2595,0
|
||||
20250305,105400,109183505,2595,2600,2600,2595,13
|
||||
20250305,105300,109149765,2595,2595,2595,2595,100
|
||||
20250305,105200,108890265,2595,2595,2595,2595,0
|
||||
20250305,105100,108890265,2595,2595,2595,2595,0
|
||||
20250305,105000,108890265,2595,2595,2595,2595,0
|
||||
20250305,104900,108890265,2595,2595,2595,2595,10
|
||||
20250305,104800,108864315,2595,2595,2595,2595,10
|
||||
20250305,104700,108838365,2595,2595,2595,2595,10
|
||||
20250305,104600,108812415,2585,2585,2585,2585,0
|
||||
20250305,104500,108812415,2585,2595,2595,2585,79
|
||||
20250305,104400,108608095,2600,2600,2600,2600,6
|
||||
20250305,104300,108592495,2600,2600,2600,2600,0
|
||||
20250305,104200,108592495,2600,2600,2600,2600,0
|
||||
20250305,104100,108592495,2600,2600,2600,2600,0
|
||||
20250305,104000,108592495,2600,2600,2600,2600,3
|
||||
20250305,103900,108584695,2585,2590,2590,2585,1000
|
||||
20250305,103800,105994720,2590,2590,2590,2590,0
|
||||
20250305,103700,105994720,2590,2590,2590,2590,763
|
||||
20250305,103600,104018550,2590,2595,2595,2590,2000
|
||||
20250305,103500,98833535,2600,2600,2600,2600,170
|
||||
20250305,103400,98391535,2600,2600,2600,2600,0
|
||||
20250305,103300,98391535,2600,2600,2600,2600,0
|
||||
20250305,103200,98391535,2600,2600,2600,2600,3
|
||||
20250305,103100,98383735,2600,2600,2600,2600,1
|
||||
20250305,103000,98381135,2600,2600,2600,2600,0
|
||||
20250305,102900,98381135,2600,2600,2600,2600,68
|
||||
20250305,102800,98204335,2600,2600,2600,2600,100
|
||||
20250305,102700,97944335,2600,2600,2600,2600,2
|
||||
20250305,102600,97939135,2600,2600,2600,2600,1
|
||||
20250305,102500,97936535,2600,2600,2600,2600,2
|
||||
20250305,102400,97931335,2590,2590,2590,2590,0
|
||||
20250305,102300,97931335,2590,2590,2590,2590,1322
|
||||
20250305,102200,94507355,2590,2590,2590,2590,924
|
||||
20250305,102100,92114195,2590,2600,2600,2590,1849
|
||||
20250305,102000,87325235,2600,2600,2600,2600,0
|
||||
20250305,101900,87325235,2600,2595,2600,2590,151
|
||||
20250305,101800,86934110,2600,2600,2600,2600,21
|
||||
20250305,101700,86879510,2600,2600,2600,2600,971
|
||||
20250305,101600,84354910,2600,2600,2600,2600,13
|
||||
20250305,101500,84321110,2600,2600,2600,2600,15
|
||||
20250305,101400,84282110,2600,2600,2600,2600,314
|
||||
20250305,101300,83465710,2600,2595,2600,2595,5
|
||||
20250305,101200,83452725,2595,2595,2595,2595,0
|
||||
20250305,101100,83452725,2595,2595,2595,2595,1
|
||||
20250305,101000,83450130,2595,2595,2595,2595,5
|
||||
20250305,100900,83437155,2595,2590,2595,2590,6
|
||||
20250305,100800,83421610,2590,2590,2590,2585,996
|
||||
20250305,100700,80842465,2590,2590,2590,2585,207
|
||||
20250305,100600,80306835,2590,2590,2590,2585,729
|
||||
20250305,100500,78422340,2590,2595,2595,2585,323
|
||||
20250305,100400,77587170,2585,2585,2585,2585,0
|
||||
20250305,100300,77587170,2585,2590,2590,2585,300
|
||||
20250305,100200,76810435,2595,2590,2595,2590,441
|
||||
20250305,100100,75668145,2595,2595,2595,2595,0
|
||||
20250305,100000,75668145,2595,2595,2595,2595,2
|
||||
20250305,095900,75662955,2595,2595,2595,2595,6
|
||||
20250305,095800,75647385,2590,2595,2595,2590,116
|
||||
20250305,095700,75346930,2590,2590,2595,2590,152
|
||||
20250305,095600,74953240,2590,2595,2595,2590,1147
|
||||
20250305,095500,71982010,2595,2595,2595,2595,5
|
||||
20250305,095400,71969035,2590,2595,2595,2590,220
|
||||
20250305,095300,71399135,2595,2595,2595,2595,0
|
||||
20250305,095200,71399135,2595,2595,2595,2595,3
|
||||
20250305,095100,71391350,2595,2595,2595,2595,909
|
||||
20250305,095000,69032495,2600,2600,2600,2600,14
|
||||
20250305,094900,68996095,2600,2600,2600,2600,200
|
||||
20250305,094800,68476095,2600,2600,2600,2600,1
|
||||
20250305,094700,68473495,2595,2600,2600,2595,747
|
||||
20250305,094600,66534935,2595,2600,2600,2595,143
|
||||
20250305,094500,66163295,2600,2600,2600,2600,40
|
||||
20250305,094400,66059295,2600,2600,2600,2600,207
|
||||
20250305,094300,65521095,2595,2595,2595,2595,1
|
||||
20250305,094200,65518500,2600,2600,2600,2600,0
|
||||
20250305,094100,65518500,2600,2600,2600,2600,0
|
||||
20250305,094000,65518500,2600,2600,2600,2600,2
|
||||
20250305,093900,65513300,2595,2595,2595,2595,144
|
||||
20250305,093800,65139620,2605,2605,2605,2605,2
|
||||
20250305,093700,65134410,2605,2595,2605,2595,112
|
||||
20250305,093600,64843690,2600,2600,2600,2600,5
|
||||
20250305,093500,64830690,2600,2600,2600,2600,6
|
||||
20250305,093400,64815090,2600,2600,2600,2600,2
|
||||
20250305,093300,64809890,2610,2610,2610,2610,10
|
||||
20250305,093200,64783790,2610,2610,2610,2610,1
|
||||
20250305,093100,64781180,2595,2595,2595,2595,137
|
||||
20250305,093000,64425665,2600,2610,2610,2600,17
|
||||
20250305,092900,64381425,2610,2610,2610,2610,66
|
||||
20250305,092800,64209165,2610,2610,2610,2595,2276
|
||||
20250305,092700,58298865,2610,2610,2610,2610,2
|
||||
20250305,092600,58293645,2610,2610,2610,2610,50
|
||||
20250305,092500,58163145,2610,2610,2610,2610,55
|
||||
20250305,092400,58019595,2610,2605,2610,2600,603
|
||||
20250305,092300,56448295,2605,2605,2605,2605,100
|
||||
20250305,092200,56187795,2605,2605,2605,2600,2141
|
||||
20250305,092100,50616185,2605,2605,2605,2605,510
|
||||
20250305,092000,49287635,2600,2605,2605,2600,975
|
||||
20250305,091900,46749760,2605,2605,2605,2605,120
|
||||
20250305,091800,46437160,2605,2605,2605,2605,0
|
||||
20250305,091700,46437160,2605,2605,2605,2605,6
|
||||
20250305,091600,46421530,2605,2605,2605,2605,35
|
||||
20250305,091500,46330355,2605,2605,2605,2605,736
|
||||
20250305,091400,44413075,2605,2600,2605,2600,109
|
||||
20250305,091300,44129660,2600,2595,2600,2595,1841
|
||||
20250305,091200,39352240,2590,2590,2590,2590,0
|
||||
20250305,091100,39352240,2590,2590,2590,2590,1180
|
||||
20250305,091000,36296040,2590,2590,2590,2590,6083
|
||||
20250305,090900,20541070,2605,2605,2605,2605,4
|
||||
20250305,090800,20530650,2590,2605,2605,2590,20
|
||||
20250305,090700,20478755,2605,2595,2605,2595,38
|
||||
20250305,090600,20380135,2595,2600,2600,2590,4010
|
||||
20250305,090500,9961660,2605,2605,2610,2605,637
|
||||
20250305,090400,8301595,2600,2610,2610,2600,602
|
||||
20250305,090300,6736385,2595,2595,2595,2595,389
|
||||
20250305,090200,5726930,2615,2615,2615,2615,2
|
||||
20250305,090100,5721700,2595,2600,2620,2585,70
|
||||
20250305,090000,5539565,2600,2575,2600,2575,1640
|
||||
|
Reference in New Issue
Block a user