Update 2025-03-05 3908 candle_min
This commit is contained in:
727
260930/min/candle-20250305.csv
Normal file
727
260930/min/candle-20250305.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,210500,116042465,4495,4495,4495,4495,201
|
||||
20250305,210400,116042465,4495,4495,4495,4495,0
|
||||
20250305,210300,116042465,4495,4495,4495,4495,0
|
||||
20250305,210200,116042465,4495,4495,4495,4495,0
|
||||
20250305,210100,116042465,4495,4495,4495,4495,0
|
||||
20250305,210000,116042465,4495,4495,4495,4495,0
|
||||
20250305,205900,116042465,4495,4495,4495,4495,0
|
||||
20250305,205800,116042465,4495,4495,4495,4495,0
|
||||
20250305,205700,116042465,4495,4495,4495,4495,0
|
||||
20250305,205600,116042465,4495,4495,4495,4495,0
|
||||
20250305,205500,116042465,4495,4495,4495,4495,0
|
||||
20250305,205400,116042465,4495,4495,4495,4495,0
|
||||
20250305,205300,116042465,4495,4495,4495,4495,0
|
||||
20250305,205200,116042465,4495,4495,4495,4495,0
|
||||
20250305,205100,116042465,4495,4495,4495,4495,0
|
||||
20250305,205000,116042465,4495,4495,4495,4495,0
|
||||
20250305,204900,116042465,4495,4495,4495,4495,0
|
||||
20250305,204800,116042465,4495,4495,4495,4495,0
|
||||
20250305,204700,116042465,4495,4495,4495,4495,0
|
||||
20250305,204600,116042465,4495,4495,4495,4495,0
|
||||
20250305,204500,116042465,4495,4495,4495,4495,0
|
||||
20250305,204400,116042465,4495,4495,4495,4495,0
|
||||
20250305,204300,116042465,4495,4495,4495,4495,0
|
||||
20250305,204200,116042465,4495,4495,4495,4495,0
|
||||
20250305,204100,116042465,4495,4495,4495,4495,0
|
||||
20250305,204000,116042465,4495,4495,4495,4495,0
|
||||
20250305,203900,116042465,4495,4495,4495,4495,0
|
||||
20250305,203800,116042465,4495,4495,4495,4495,0
|
||||
20250305,203700,116042465,4495,4495,4495,4495,0
|
||||
20250305,203600,116042465,4495,4495,4495,4495,0
|
||||
20250305,203500,116042465,4495,4495,4495,4495,201
|
||||
20250305,203400,116042465,4495,4495,4495,4495,0
|
||||
20250305,203300,116042465,4495,4495,4495,4495,0
|
||||
20250305,203200,116042465,4495,4495,4495,4495,0
|
||||
20250305,203100,116042465,4495,4495,4495,4495,0
|
||||
20250305,203000,116042465,4495,4495,4495,4495,0
|
||||
20250305,202900,116042465,4495,4495,4495,4495,0
|
||||
20250305,202800,116042465,4495,4495,4495,4495,0
|
||||
20250305,202700,116042465,4495,4495,4495,4495,0
|
||||
20250305,202600,116042465,4495,4495,4495,4495,0
|
||||
20250305,202500,116042465,4495,4495,4495,4495,0
|
||||
20250305,202400,116042465,4495,4495,4495,4495,0
|
||||
20250305,202300,116042465,4495,4495,4495,4495,0
|
||||
20250305,202200,116042465,4495,4495,4495,4495,0
|
||||
20250305,202100,116042465,4495,4495,4495,4495,0
|
||||
20250305,202000,116042465,4495,4495,4495,4495,0
|
||||
20250305,201900,116042465,4495,4495,4495,4495,0
|
||||
20250305,201800,116042465,4495,4495,4495,4495,0
|
||||
20250305,201700,116042465,4495,4495,4495,4495,0
|
||||
20250305,201600,116042465,4495,4495,4495,4495,0
|
||||
20250305,201500,116042465,4495,4495,4495,4495,0
|
||||
20250305,201400,116042465,4495,4495,4495,4495,0
|
||||
20250305,201300,116042465,4495,4495,4495,4495,0
|
||||
20250305,201200,116042465,4495,4495,4495,4495,0
|
||||
20250305,201100,116042465,4495,4495,4495,4495,0
|
||||
20250305,201000,116042465,4495,4495,4495,4495,0
|
||||
20250305,200900,116042465,4495,4495,4495,4495,0
|
||||
20250305,200800,116042465,4495,4495,4495,4495,0
|
||||
20250305,200700,116042465,4495,4495,4495,4495,0
|
||||
20250305,200600,116042465,4495,4495,4495,4495,0
|
||||
20250305,200500,116042465,4495,4495,4495,4495,201
|
||||
20250305,200400,116042465,4495,4495,4495,4495,0
|
||||
20250305,200300,116042465,4495,4495,4495,4495,0
|
||||
20250305,200200,116042465,4495,4495,4495,4495,0
|
||||
20250305,200100,116042465,4495,4495,4495,4495,0
|
||||
20250305,200000,116042465,4495,4495,4495,4495,0
|
||||
20250305,195900,116042465,4495,4495,4495,4495,0
|
||||
20250305,195800,116042465,4495,4495,4495,4495,0
|
||||
20250305,195700,116042465,4495,4495,4495,4495,0
|
||||
20250305,195600,116042465,4495,4495,4495,4495,0
|
||||
20250305,195500,116042465,4495,4495,4495,4495,0
|
||||
20250305,195400,116042465,4495,4495,4495,4495,0
|
||||
20250305,195300,116042465,4495,4495,4495,4495,0
|
||||
20250305,195200,116042465,4495,4495,4495,4495,0
|
||||
20250305,195100,116042465,4495,4495,4495,4495,0
|
||||
20250305,195000,116042465,4495,4495,4495,4495,0
|
||||
20250305,194900,116042465,4495,4495,4495,4495,0
|
||||
20250305,194800,116042465,4495,4495,4495,4495,0
|
||||
20250305,194700,116042465,4495,4495,4495,4495,0
|
||||
20250305,194600,116042465,4495,4495,4495,4495,0
|
||||
20250305,194500,116042465,4495,4495,4495,4495,0
|
||||
20250305,194400,116042465,4495,4495,4495,4495,0
|
||||
20250305,194300,116042465,4495,4495,4495,4495,0
|
||||
20250305,194200,116042465,4495,4495,4495,4495,0
|
||||
20250305,194100,116042465,4495,4495,4495,4495,0
|
||||
20250305,194000,116042465,4495,4495,4495,4495,0
|
||||
20250305,193900,116042465,4495,4495,4495,4495,0
|
||||
20250305,193800,116042465,4495,4495,4495,4495,0
|
||||
20250305,193700,116042465,4495,4495,4495,4495,0
|
||||
20250305,193600,116042465,4495,4495,4495,4495,0
|
||||
20250305,193500,116042465,4495,4495,4495,4495,201
|
||||
20250305,193400,116042465,4495,4495,4495,4495,0
|
||||
20250305,193300,116042465,4495,4495,4495,4495,0
|
||||
20250305,193200,116042465,4495,4495,4495,4495,0
|
||||
20250305,193100,116042465,4495,4495,4495,4495,0
|
||||
20250305,193000,116042465,4495,4495,4495,4495,0
|
||||
20250305,192900,116042465,4495,4495,4495,4495,0
|
||||
20250305,192800,116042465,4495,4495,4495,4495,0
|
||||
20250305,192700,116042465,4495,4495,4495,4495,0
|
||||
20250305,192600,116042465,4495,4495,4495,4495,0
|
||||
20250305,192500,116042465,4495,4495,4495,4495,0
|
||||
20250305,192400,116042465,4495,4495,4495,4495,0
|
||||
20250305,192300,116042465,4495,4495,4495,4495,0
|
||||
20250305,192200,116042465,4495,4495,4495,4495,0
|
||||
20250305,192100,116042465,4495,4495,4495,4495,0
|
||||
20250305,192000,116042465,4495,4495,4495,4495,0
|
||||
20250305,191900,116042465,4495,4495,4495,4495,0
|
||||
20250305,191800,116042465,4495,4495,4495,4495,0
|
||||
20250305,191700,116042465,4495,4495,4495,4495,0
|
||||
20250305,191600,116042465,4495,4495,4495,4495,0
|
||||
20250305,191500,116042465,4495,4495,4495,4495,0
|
||||
20250305,191400,116042465,4495,4495,4495,4495,0
|
||||
20250305,191300,116042465,4495,4495,4495,4495,0
|
||||
20250305,191200,116042465,4495,4495,4495,4495,0
|
||||
20250305,191100,116042465,4495,4495,4495,4495,0
|
||||
20250305,191000,116042465,4495,4495,4495,4495,0
|
||||
20250305,190900,116042465,4495,4495,4495,4495,0
|
||||
20250305,190800,116042465,4495,4495,4495,4495,0
|
||||
20250305,190700,116042465,4495,4495,4495,4495,0
|
||||
20250305,190600,116042465,4495,4495,4495,4495,0
|
||||
20250305,190500,116042465,4495,4495,4495,4495,201
|
||||
20250305,190400,116042465,4495,4495,4495,4495,0
|
||||
20250305,190300,116042465,4495,4495,4495,4495,0
|
||||
20250305,190200,116042465,4495,4495,4495,4495,0
|
||||
20250305,190100,116042465,4495,4495,4495,4495,0
|
||||
20250305,190000,116042465,4495,4495,4495,4495,0
|
||||
20250305,185900,116042465,4495,4495,4495,4495,0
|
||||
20250305,185800,116042465,4495,4495,4495,4495,0
|
||||
20250305,185700,116042465,4495,4495,4495,4495,0
|
||||
20250305,185600,116042465,4495,4495,4495,4495,0
|
||||
20250305,185500,116042465,4495,4495,4495,4495,0
|
||||
20250305,185400,116042465,4495,4495,4495,4495,0
|
||||
20250305,185300,116042465,4495,4495,4495,4495,0
|
||||
20250305,185200,116042465,4495,4495,4495,4495,0
|
||||
20250305,185100,116042465,4495,4495,4495,4495,0
|
||||
20250305,185000,116042465,4495,4495,4495,4495,0
|
||||
20250305,184900,116042465,4495,4495,4495,4495,0
|
||||
20250305,184800,116042465,4495,4495,4495,4495,0
|
||||
20250305,184700,116042465,4495,4495,4495,4495,0
|
||||
20250305,184600,116042465,4495,4495,4495,4495,0
|
||||
20250305,184500,116042465,4495,4495,4495,4495,0
|
||||
20250305,184400,116042465,4495,4495,4495,4495,0
|
||||
20250305,184300,116042465,4495,4495,4495,4495,0
|
||||
20250305,184200,116042465,4495,4495,4495,4495,0
|
||||
20250305,184100,116042465,4495,4495,4495,4495,0
|
||||
20250305,184000,116042465,4495,4495,4495,4495,0
|
||||
20250305,183900,116042465,4495,4495,4495,4495,0
|
||||
20250305,183800,116042465,4495,4495,4495,4495,0
|
||||
20250305,183700,116042465,4495,4495,4495,4495,0
|
||||
20250305,183600,116042465,4495,4495,4495,4495,0
|
||||
20250305,183500,116042465,4495,4495,4495,4495,201
|
||||
20250305,183400,116042465,4495,4495,4495,4495,0
|
||||
20250305,183300,116042465,4495,4495,4495,4495,0
|
||||
20250305,183200,116042465,4495,4495,4495,4495,0
|
||||
20250305,183100,116042465,4495,4495,4495,4495,0
|
||||
20250305,183000,116042465,4495,4495,4495,4495,0
|
||||
20250305,182900,116042465,4495,4495,4495,4495,0
|
||||
20250305,182800,116042465,4495,4495,4495,4495,0
|
||||
20250305,182700,116042465,4495,4495,4495,4495,0
|
||||
20250305,182600,116042465,4495,4495,4495,4495,0
|
||||
20250305,182500,116042465,4495,4495,4495,4495,0
|
||||
20250305,182400,116042465,4495,4495,4495,4495,0
|
||||
20250305,182300,116042465,4495,4495,4495,4495,0
|
||||
20250305,182200,116042465,4495,4495,4495,4495,0
|
||||
20250305,182100,116042465,4495,4495,4495,4495,0
|
||||
20250305,182000,116042465,4495,4495,4495,4495,0
|
||||
20250305,181900,116042465,4495,4495,4495,4495,0
|
||||
20250305,181800,116042465,4495,4495,4495,4495,0
|
||||
20250305,181700,116042465,4495,4495,4495,4495,0
|
||||
20250305,181600,116042465,4495,4495,4495,4495,0
|
||||
20250305,181500,116042465,4495,4495,4495,4495,0
|
||||
20250305,181400,116042465,4495,4495,4495,4495,0
|
||||
20250305,181300,116042465,4495,4495,4495,4495,0
|
||||
20250305,181200,116042465,4495,4495,4495,4495,0
|
||||
20250305,181100,116042465,4495,4495,4495,4495,0
|
||||
20250305,181000,116042465,4495,4495,4495,4495,0
|
||||
20250305,180900,116042465,4495,4495,4495,4495,0
|
||||
20250305,180800,116042465,4495,4495,4495,4495,0
|
||||
20250305,180700,116042465,4495,4495,4495,4495,0
|
||||
20250305,180600,116042465,4495,4495,4495,4495,0
|
||||
20250305,180500,116042465,4495,4495,4495,4495,201
|
||||
20250305,180400,116042465,4495,4495,4495,4495,0
|
||||
20250305,180300,116042465,4495,4495,4495,4495,0
|
||||
20250305,180200,116042465,4495,4495,4495,4495,0
|
||||
20250305,180100,116042465,4495,4495,4495,4495,0
|
||||
20250305,180000,116042465,4495,4495,4495,4495,0
|
||||
20250305,175900,116042465,4495,4495,4495,4495,0
|
||||
20250305,175800,116042465,4495,4495,4495,4495,0
|
||||
20250305,175700,116042465,4495,4495,4495,4495,0
|
||||
20250305,175600,116042465,4495,4495,4495,4495,0
|
||||
20250305,175500,116042465,4495,4495,4495,4495,0
|
||||
20250305,175400,116042465,4495,4495,4495,4495,0
|
||||
20250305,175300,116042465,4495,4495,4495,4495,0
|
||||
20250305,175200,116042465,4495,4495,4495,4495,0
|
||||
20250305,175100,116042465,4495,4495,4495,4495,0
|
||||
20250305,175000,116042465,4495,4495,4495,4495,0
|
||||
20250305,174900,116042465,4495,4495,4495,4495,0
|
||||
20250305,174800,116042465,4495,4495,4495,4495,0
|
||||
20250305,174700,116042465,4495,4495,4495,4495,0
|
||||
20250305,174600,116042465,4495,4495,4495,4495,0
|
||||
20250305,174500,116042465,4495,4495,4495,4495,0
|
||||
20250305,174400,116042465,4495,4495,4495,4495,0
|
||||
20250305,174300,116042465,4495,4495,4495,4495,0
|
||||
20250305,174200,116042465,4495,4495,4495,4495,0
|
||||
20250305,174100,116042465,4495,4495,4495,4495,0
|
||||
20250305,174000,116042465,4495,4495,4495,4495,0
|
||||
20250305,173900,116042465,4495,4495,4495,4495,0
|
||||
20250305,173800,116042465,4495,4495,4495,4495,0
|
||||
20250305,173700,116042465,4495,4495,4495,4495,0
|
||||
20250305,173600,116042465,4495,4495,4495,4495,0
|
||||
20250305,173500,116042465,4495,4495,4495,4495,201
|
||||
20250305,173400,116042465,4495,4495,4495,4495,0
|
||||
20250305,173300,116042465,4495,4495,4495,4495,0
|
||||
20250305,173200,116042465,4495,4495,4495,4495,0
|
||||
20250305,173100,116042465,4495,4495,4495,4495,0
|
||||
20250305,173000,116042465,4495,4495,4495,4495,0
|
||||
20250305,172900,116042465,4495,4495,4495,4495,0
|
||||
20250305,172800,116042465,4495,4495,4495,4495,0
|
||||
20250305,172700,116042465,4495,4495,4495,4495,0
|
||||
20250305,172600,116042465,4495,4495,4495,4495,0
|
||||
20250305,172500,116042465,4495,4495,4495,4495,0
|
||||
20250305,172400,116042465,4495,4495,4495,4495,0
|
||||
20250305,172300,116042465,4495,4495,4495,4495,0
|
||||
20250305,172200,116042465,4495,4495,4495,4495,0
|
||||
20250305,172100,116042465,4495,4495,4495,4495,0
|
||||
20250305,172000,116042465,4495,4495,4495,4495,0
|
||||
20250305,171900,116042465,4495,4495,4495,4495,0
|
||||
20250305,171800,116042465,4495,4495,4495,4495,0
|
||||
20250305,171700,116042465,4495,4495,4495,4495,0
|
||||
20250305,171600,116042465,4495,4495,4495,4495,0
|
||||
20250305,171500,116042465,4495,4495,4495,4495,0
|
||||
20250305,171400,116042465,4495,4495,4495,4495,0
|
||||
20250305,171300,116042465,4495,4495,4495,4495,0
|
||||
20250305,171200,116042465,4495,4495,4495,4495,0
|
||||
20250305,171100,116042465,4495,4495,4495,4495,0
|
||||
20250305,171000,116042465,4495,4495,4495,4495,0
|
||||
20250305,170900,116042465,4495,4495,4495,4495,0
|
||||
20250305,170800,116042465,4495,4495,4495,4495,0
|
||||
20250305,170700,116042465,4495,4495,4495,4495,0
|
||||
20250305,170600,116042465,4495,4495,4495,4495,0
|
||||
20250305,170500,116042465,4495,4495,4495,4495,201
|
||||
20250305,170400,116042465,4495,4495,4495,4495,0
|
||||
20250305,170300,116042465,4495,4495,4495,4495,0
|
||||
20250305,170200,116042465,4495,4495,4495,4495,0
|
||||
20250305,170100,116042465,4495,4495,4495,4495,0
|
||||
20250305,170000,116042465,4495,4495,4495,4495,0
|
||||
20250305,165900,116042465,4495,4495,4495,4495,0
|
||||
20250305,165800,116042465,4495,4495,4495,4495,0
|
||||
20250305,165700,116042465,4495,4495,4495,4495,0
|
||||
20250305,165600,116042465,4495,4495,4495,4495,0
|
||||
20250305,165500,116042465,4495,4495,4495,4495,0
|
||||
20250305,165400,116042465,4495,4495,4495,4495,0
|
||||
20250305,165300,116042465,4495,4495,4495,4495,0
|
||||
20250305,165200,116042465,4495,4495,4495,4495,0
|
||||
20250305,165100,116042465,4495,4495,4495,4495,0
|
||||
20250305,165000,116042465,4495,4495,4495,4495,0
|
||||
20250305,164900,116042465,4495,4495,4495,4495,0
|
||||
20250305,164800,116042465,4495,4495,4495,4495,0
|
||||
20250305,164700,116042465,4495,4495,4495,4495,0
|
||||
20250305,164600,116042465,4495,4495,4495,4495,0
|
||||
20250305,164500,116042465,4495,4495,4495,4495,0
|
||||
20250305,164400,116042465,4495,4495,4495,4495,0
|
||||
20250305,164300,116042465,4495,4495,4495,4495,0
|
||||
20250305,164200,116042465,4495,4495,4495,4495,0
|
||||
20250305,164100,116042465,4495,4495,4495,4495,0
|
||||
20250305,164000,116042465,4495,4495,4495,4495,0
|
||||
20250305,163900,116042465,4495,4495,4495,4495,0
|
||||
20250305,163800,116042465,4495,4495,4495,4495,0
|
||||
20250305,163700,116042465,4495,4495,4495,4495,0
|
||||
20250305,163600,116042465,4495,4495,4495,4495,0
|
||||
20250305,163500,116042465,4495,4495,4495,4495,201
|
||||
20250305,163400,116042465,4495,4495,4495,4495,0
|
||||
20250305,163300,116042465,4495,4495,4495,4495,0
|
||||
20250305,163200,116042465,4495,4495,4495,4495,0
|
||||
20250305,163100,116042465,4495,4495,4495,4495,0
|
||||
20250305,163000,116042465,4495,4495,4495,4495,0
|
||||
20250305,162900,116042465,4495,4495,4495,4495,0
|
||||
20250305,162800,116042465,4495,4495,4495,4495,0
|
||||
20250305,162700,116042465,4495,4495,4495,4495,0
|
||||
20250305,162600,116042465,4495,4495,4495,4495,0
|
||||
20250305,162500,116042465,4495,4495,4495,4495,0
|
||||
20250305,162400,116042465,4495,4495,4495,4495,0
|
||||
20250305,162300,116042465,4495,4495,4495,4495,0
|
||||
20250305,162200,116042465,4495,4495,4495,4495,0
|
||||
20250305,162100,116042465,4495,4495,4495,4495,0
|
||||
20250305,162000,116042465,4495,4495,4495,4495,0
|
||||
20250305,161900,116042465,4495,4495,4495,4495,0
|
||||
20250305,161800,116042465,4495,4495,4495,4495,0
|
||||
20250305,161700,116042465,4495,4495,4495,4495,0
|
||||
20250305,161600,116042465,4495,4495,4495,4495,0
|
||||
20250305,161500,116042465,4495,4495,4495,4495,0
|
||||
20250305,161400,116042465,4495,4495,4495,4495,0
|
||||
20250305,161300,116042465,4495,4495,4495,4495,0
|
||||
20250305,161200,116042465,4495,4495,4495,4495,0
|
||||
20250305,161100,116042465,4495,4495,4495,4495,0
|
||||
20250305,161000,116042465,4495,4495,4495,4495,0
|
||||
20250305,160900,116042465,4495,4495,4495,4495,0
|
||||
20250305,160800,116042465,4495,4495,4495,4495,0
|
||||
20250305,160700,116042465,4495,4495,4495,4495,0
|
||||
20250305,160600,116042465,4495,4495,4495,4495,0
|
||||
20250305,160500,116042465,4495,4495,4495,4495,201
|
||||
20250305,160400,116042465,4495,4495,4495,4495,0
|
||||
20250305,160300,116042465,4495,4495,4495,4495,0
|
||||
20250305,160200,116042465,4495,4495,4495,4495,0
|
||||
20250305,160100,116042465,4495,4495,4495,4495,0
|
||||
20250305,160000,116042465,4495,4495,4495,4495,0
|
||||
20250305,155900,116042465,4495,4495,4495,4495,0
|
||||
20250305,155800,116042465,4495,4495,4495,4495,0
|
||||
20250305,155700,116042465,4495,4495,4495,4495,0
|
||||
20250305,155600,116042465,4495,4495,4495,4495,0
|
||||
20250305,155500,116042465,4495,4495,4495,4495,0
|
||||
20250305,155400,116042465,4495,4495,4495,4495,0
|
||||
20250305,155300,116042465,4495,4495,4495,4495,0
|
||||
20250305,155200,116042465,4495,4495,4495,4495,0
|
||||
20250305,155100,116042465,4495,4495,4495,4495,0
|
||||
20250305,155000,116042465,4495,4495,4495,4495,0
|
||||
20250305,154900,116042465,4495,4495,4495,4495,0
|
||||
20250305,154800,116042465,4495,4495,4495,4495,0
|
||||
20250305,154700,116042465,4495,4495,4495,4495,0
|
||||
20250305,154600,116042465,4495,4495,4495,4495,0
|
||||
20250305,154500,116042465,4495,4495,4495,4495,0
|
||||
20250305,154400,116042465,4495,4495,4495,4495,0
|
||||
20250305,154300,116042465,4495,4495,4495,4495,0
|
||||
20250305,154200,116042465,4495,4495,4495,4495,0
|
||||
20250305,154100,116042465,4495,4495,4495,4495,0
|
||||
20250305,154000,116042465,4495,4495,4495,4495,0
|
||||
20250305,153900,116042465,4495,4495,4495,4495,0
|
||||
20250305,153800,116042465,4495,4495,4495,4495,0
|
||||
20250305,153700,116042465,4495,4495,4495,4495,0
|
||||
20250305,153600,116042465,4495,4495,4495,4495,0
|
||||
20250305,153500,116042465,4495,4495,4495,4495,201
|
||||
20250305,153400,116042465,4495,4495,4495,4495,0
|
||||
20250305,153300,116042465,4495,4495,4495,4495,0
|
||||
20250305,153200,116042465,4495,4495,4495,4495,0
|
||||
20250305,153100,116042465,4495,4495,4495,4495,0
|
||||
20250305,153000,116042465,4495,4495,4495,4495,201
|
||||
20250305,152900,115138970,4495,4495,4495,4495,0
|
||||
20250305,152800,115138970,4495,4495,4495,4495,0
|
||||
20250305,152700,115138970,4495,4495,4495,4495,0
|
||||
20250305,152600,115138970,4495,4495,4495,4495,0
|
||||
20250305,152500,115138970,4495,4495,4495,4495,0
|
||||
20250305,152400,115138970,4495,4495,4495,4495,0
|
||||
20250305,152300,115138970,4495,4495,4495,4495,0
|
||||
20250305,152200,115138970,4495,4495,4495,4495,0
|
||||
20250305,152100,115138970,4495,4495,4495,4495,0
|
||||
20250305,152000,115138970,4495,4495,4495,4495,0
|
||||
20250305,151900,115138970,4495,4495,4495,4495,0
|
||||
20250305,151800,115138970,4495,4495,4495,4495,0
|
||||
20250305,151700,115138970,4495,4495,4495,4495,0
|
||||
20250305,151600,115138970,4495,4495,4495,4495,0
|
||||
20250305,151500,115138970,4495,4495,4495,4495,0
|
||||
20250305,151400,115138970,4495,4475,4495,4475,315
|
||||
20250305,151300,113728070,4465,4480,4480,4465,371
|
||||
20250305,151200,112069915,4480,4480,4480,4480,69
|
||||
20250305,151100,111760795,4480,4480,4480,4480,0
|
||||
20250305,151000,111760795,4480,4480,4480,4480,12
|
||||
20250305,150900,111707035,4480,4480,4480,4480,0
|
||||
20250305,150800,111707035,4480,4480,4480,4480,0
|
||||
20250305,150700,111707035,4480,4480,4480,4480,0
|
||||
20250305,150600,111707035,4480,4465,4480,4465,102
|
||||
20250305,150500,111251575,4480,4480,4480,4480,0
|
||||
20250305,150400,111251575,4480,4480,4480,4480,0
|
||||
20250305,150300,111251575,4480,4480,4480,4480,0
|
||||
20250305,150200,111251575,4480,4480,4480,4480,0
|
||||
20250305,150100,111251575,4480,4480,4480,4480,0
|
||||
20250305,150000,111251575,4480,4480,4480,4480,0
|
||||
20250305,145900,111251575,4480,4480,4480,4480,1
|
||||
20250305,145800,111247095,4480,4480,4480,4480,0
|
||||
20250305,145700,111247095,4480,4480,4480,4480,0
|
||||
20250305,145600,111247095,4480,4480,4480,4480,0
|
||||
20250305,145500,111247095,4480,4480,4480,4480,0
|
||||
20250305,145400,111247095,4480,4480,4480,4480,0
|
||||
20250305,145300,111247095,4480,4480,4480,4480,0
|
||||
20250305,145200,111247095,4480,4480,4480,4480,0
|
||||
20250305,145100,111247095,4480,4480,4480,4480,0
|
||||
20250305,145000,111247095,4480,4480,4480,4480,1
|
||||
20250305,144900,111242615,4465,4465,4465,4465,0
|
||||
20250305,144800,111242615,4465,4465,4465,4465,0
|
||||
20250305,144700,111242615,4465,4465,4465,4465,300
|
||||
20250305,144600,109903115,4465,4465,4465,4465,0
|
||||
20250305,144500,109903115,4465,4465,4465,4465,0
|
||||
20250305,144400,109903115,4465,4465,4480,4465,150
|
||||
20250305,144300,109231995,4480,4480,4480,4480,0
|
||||
20250305,144200,109231995,4480,4480,4480,4480,0
|
||||
20250305,144100,109231995,4480,4480,4480,4480,0
|
||||
20250305,144000,109231995,4480,4480,4480,4480,0
|
||||
20250305,143900,109231995,4480,4480,4480,4480,0
|
||||
20250305,143800,109231995,4480,4480,4480,4480,0
|
||||
20250305,143700,109231995,4480,4480,4480,4480,1
|
||||
20250305,143600,109227515,4480,4480,4480,4480,1
|
||||
20250305,143500,109223035,4465,4465,4465,4465,0
|
||||
20250305,143400,109223035,4465,4465,4465,4465,0
|
||||
20250305,143300,109223035,4465,4465,4465,4465,0
|
||||
20250305,143200,109223035,4465,4465,4465,4465,52
|
||||
20250305,143100,108990855,4475,4475,4475,4475,0
|
||||
20250305,143000,108990855,4475,4475,4475,4475,0
|
||||
20250305,142900,108990855,4475,4475,4475,4475,1
|
||||
20250305,142800,108986380,4440,4450,4450,4440,300
|
||||
20250305,142700,107654260,4485,4485,4485,4485,1
|
||||
20250305,142600,107649775,4445,4445,4445,4445,0
|
||||
20250305,142500,107649775,4445,4445,4445,4445,0
|
||||
20250305,142400,107649775,4445,4445,4445,4445,0
|
||||
20250305,142300,107649775,4445,4445,4445,4445,0
|
||||
20250305,142200,107649775,4445,4445,4445,4445,0
|
||||
20250305,142100,107649775,4445,4445,4445,4445,0
|
||||
20250305,142000,107649775,4445,4445,4445,4445,3
|
||||
20250305,141900,107636440,4485,4485,4485,4485,1
|
||||
20250305,141800,107631955,4450,4450,4450,4450,6
|
||||
20250305,141700,107605255,4495,4495,4495,4495,0
|
||||
20250305,141600,107605255,4495,4495,4495,4495,0
|
||||
20250305,141500,107605255,4495,4495,4495,4495,0
|
||||
20250305,141400,107605255,4495,4495,4495,4495,0
|
||||
20250305,141300,107605255,4495,4495,4495,4495,0
|
||||
20250305,141200,107605255,4495,4495,4495,4495,0
|
||||
20250305,141100,107605255,4495,4495,4495,4495,0
|
||||
20250305,141000,107605255,4495,4495,4495,4495,0
|
||||
20250305,140900,107605255,4495,4495,4495,4495,0
|
||||
20250305,140800,107605255,4495,4495,4495,4495,0
|
||||
20250305,140700,107605255,4495,4495,4495,4495,0
|
||||
20250305,140600,107605255,4495,4495,4495,4495,0
|
||||
20250305,140500,107605255,4495,4495,4495,4495,0
|
||||
20250305,140400,107605255,4495,4495,4495,4495,0
|
||||
20250305,140300,107605255,4495,4495,4495,4495,230
|
||||
20250305,140200,106571405,4495,4495,4495,4495,0
|
||||
20250305,140100,106571405,4495,4495,4495,4495,0
|
||||
20250305,140000,106571405,4495,4495,4495,4495,0
|
||||
20250305,135900,106571405,4495,4495,4495,4495,0
|
||||
20250305,135800,106571405,4495,4495,4495,4495,18
|
||||
20250305,135700,106490495,4475,4475,4475,4475,0
|
||||
20250305,135600,106490495,4475,4475,4475,4475,0
|
||||
20250305,135500,106490495,4475,4475,4475,4475,0
|
||||
20250305,135400,106490495,4475,4475,4475,4475,0
|
||||
20250305,135300,106490495,4475,4475,4475,4475,0
|
||||
20250305,135200,106490495,4475,4475,4475,4475,67
|
||||
20250305,135100,106190670,4485,4490,4495,4485,144
|
||||
20250305,135000,105544765,4455,4455,4455,4455,9
|
||||
20250305,134900,105504670,4500,4500,4500,4500,0
|
||||
20250305,134800,105504670,4500,4500,4500,4500,100
|
||||
20250305,134700,105054670,4485,4485,4485,4485,111
|
||||
20250305,134600,104556835,4500,4495,4500,4495,100
|
||||
20250305,134500,104107145,4500,4500,4500,4500,0
|
||||
20250305,134400,104107145,4500,4500,4500,4500,0
|
||||
20250305,134300,104107145,4500,4500,4500,4500,0
|
||||
20250305,134200,104107145,4500,4500,4500,4500,0
|
||||
20250305,134100,104107145,4500,4500,4500,4500,0
|
||||
20250305,134000,104107145,4500,4500,4500,4500,0
|
||||
20250305,133900,104107145,4500,4495,4500,4495,2001
|
||||
20250305,133800,95105485,4490,4485,4490,4485,1000
|
||||
20250305,133700,90617060,4470,4470,4470,4470,0
|
||||
20250305,133600,90617060,4470,4470,4470,4470,0
|
||||
20250305,133500,90617060,4470,4470,4470,4470,0
|
||||
20250305,133400,90617060,4470,4470,4470,4470,0
|
||||
20250305,133300,90617060,4470,4470,4470,4470,0
|
||||
20250305,133200,90617060,4470,4470,4470,4470,0
|
||||
20250305,133100,90617060,4470,4470,4470,4470,0
|
||||
20250305,133000,90617060,4470,4470,4470,4470,10
|
||||
20250305,132900,90572360,4485,4485,4485,4485,0
|
||||
20250305,132800,90572360,4485,4485,4485,4485,0
|
||||
20250305,132700,90572360,4485,4485,4485,4485,0
|
||||
20250305,132600,90572360,4485,4485,4485,4485,0
|
||||
20250305,132500,90572360,4485,4485,4485,4485,0
|
||||
20250305,132400,90572360,4485,4485,4485,4485,2
|
||||
20250305,132300,90563390,4485,4485,4485,4485,0
|
||||
20250305,132200,90563390,4485,4485,4485,4485,7
|
||||
20250305,132100,90531995,4490,4490,4490,4490,0
|
||||
20250305,132000,90531995,4490,4490,4490,4490,0
|
||||
20250305,131900,90531995,4490,4490,4490,4490,0
|
||||
20250305,131800,90531995,4490,4490,4490,4490,0
|
||||
20250305,131700,90531995,4490,4490,4490,4490,100
|
||||
20250305,131600,90082995,4490,4490,4490,4490,0
|
||||
20250305,131500,90082995,4490,4490,4490,4490,0
|
||||
20250305,131400,90082995,4490,4450,4490,4450,1000
|
||||
20250305,131300,85604105,4450,4450,4450,4450,0
|
||||
20250305,131200,85604105,4450,4450,4450,4450,0
|
||||
20250305,131100,85604105,4450,4450,4450,4450,3
|
||||
20250305,131000,85590755,4450,4450,4450,4450,0
|
||||
20250305,130900,85590755,4450,4450,4450,4450,252
|
||||
20250305,130800,84469355,4455,4455,4455,4455,0
|
||||
20250305,130700,84469355,4455,4455,4455,4455,0
|
||||
20250305,130600,84469355,4455,4455,4455,4455,0
|
||||
20250305,130500,84469355,4455,4455,4455,4455,0
|
||||
20250305,130400,84469355,4455,4455,4455,4455,0
|
||||
20250305,130300,84469355,4455,4455,4455,4455,0
|
||||
20250305,130200,84469355,4455,4455,4455,4455,0
|
||||
20250305,130100,84469355,4455,4455,4455,4455,0
|
||||
20250305,130000,84469355,4455,4455,4455,4455,0
|
||||
20250305,125900,84469355,4455,4455,4455,4455,0
|
||||
20250305,125800,84469355,4455,4455,4455,4455,0
|
||||
20250305,125700,84469355,4455,4455,4455,4455,0
|
||||
20250305,125600,84469355,4455,4455,4455,4455,0
|
||||
20250305,125500,84469355,4455,4455,4455,4455,0
|
||||
20250305,125400,84469355,4455,4455,4455,4455,0
|
||||
20250305,125300,84469355,4455,4455,4455,4455,0
|
||||
20250305,125200,84469355,4455,4455,4455,4455,0
|
||||
20250305,125100,84469355,4455,4455,4455,4455,0
|
||||
20250305,125000,84469355,4455,4450,4455,4440,84
|
||||
20250305,124900,84096250,4455,4455,4455,4455,0
|
||||
20250305,124800,84096250,4455,4455,4455,4455,0
|
||||
20250305,124700,84096250,4455,4455,4455,4455,0
|
||||
20250305,124600,84096250,4455,4455,4455,4455,0
|
||||
20250305,124500,84096250,4455,4455,4455,4455,0
|
||||
20250305,124400,84096250,4455,4455,4455,4455,0
|
||||
20250305,124300,84096250,4455,4455,4455,4455,0
|
||||
20250305,124200,84096250,4455,4455,4455,4455,0
|
||||
20250305,124100,84096250,4455,4455,4455,4455,0
|
||||
20250305,124000,84096250,4455,4455,4455,4455,0
|
||||
20250305,123900,84096250,4455,4455,4455,4455,0
|
||||
20250305,123800,84096250,4455,4455,4455,4455,0
|
||||
20250305,123700,84096250,4455,4455,4455,4455,0
|
||||
20250305,123600,84096250,4455,4455,4455,4455,0
|
||||
20250305,123500,84096250,4455,4455,4455,4455,0
|
||||
20250305,123400,84096250,4455,4455,4455,4455,0
|
||||
20250305,123300,84096250,4455,4455,4455,4455,0
|
||||
20250305,123200,84096250,4455,4455,4455,4455,0
|
||||
20250305,123100,84096250,4455,4455,4455,4455,20
|
||||
20250305,123000,84007150,4470,4480,4485,4470,100
|
||||
20250305,122900,83559515,4455,4455,4455,4455,23
|
||||
20250305,122800,83457050,4490,4475,4495,4455,259
|
||||
20250305,122700,82296430,4460,4470,4470,4460,15
|
||||
20250305,122600,82229455,4470,4470,4470,4470,0
|
||||
20250305,122500,82229455,4470,4470,4470,4470,0
|
||||
20250305,122400,82229455,4470,4470,4470,4470,0
|
||||
20250305,122300,82229455,4470,4470,4470,4470,1
|
||||
20250305,122200,82224985,4440,4440,4440,4440,0
|
||||
20250305,122100,82224985,4440,4440,4440,4440,1
|
||||
20250305,122000,82220545,4445,4445,4445,4445,1
|
||||
20250305,121900,82216100,4480,4480,4480,4480,0
|
||||
20250305,121800,82216100,4480,4480,4480,4480,0
|
||||
20250305,121700,82216100,4480,4480,4480,4480,0
|
||||
20250305,121600,82216100,4480,4480,4480,4480,0
|
||||
20250305,121500,82216100,4480,4480,4480,4480,0
|
||||
20250305,121400,82216100,4480,4480,4480,4480,0
|
||||
20250305,121300,82216100,4480,4480,4480,4480,0
|
||||
20250305,121200,82216100,4480,4480,4480,4480,0
|
||||
20250305,121100,82216100,4480,4480,4480,4480,0
|
||||
20250305,121000,82216100,4480,4480,4480,4480,0
|
||||
20250305,120900,82216100,4480,4480,4480,4480,0
|
||||
20250305,120800,82216100,4480,4480,4480,4480,0
|
||||
20250305,120700,82216100,4480,4480,4480,4480,0
|
||||
20250305,120600,82216100,4480,4435,4480,4435,164
|
||||
20250305,120500,81488715,4435,4435,4435,4435,2
|
||||
20250305,120400,81479845,4425,4425,4425,4425,0
|
||||
20250305,120300,81479845,4425,4425,4425,4425,0
|
||||
20250305,120200,81479845,4425,4425,4425,4425,0
|
||||
20250305,120100,81479845,4425,4425,4425,4425,0
|
||||
20250305,120000,81479845,4425,4425,4430,4425,30
|
||||
20250305,115900,81347085,4425,4430,4435,4425,612
|
||||
20250305,115800,78633565,4430,4445,4445,4430,3402
|
||||
20250305,115700,63535910,4445,4445,4455,4445,521
|
||||
20250305,115600,61220005,4450,4460,4475,4450,503
|
||||
20250305,115500,58981600,4450,4455,4465,4450,981
|
||||
20250305,115400,54615705,4455,4460,4460,4455,20
|
||||
20250305,115300,54526520,4485,4485,4485,4485,0
|
||||
20250305,115200,54526520,4485,4485,4485,4485,0
|
||||
20250305,115100,54526520,4485,4470,4485,4470,2
|
||||
20250305,115000,54517565,4465,4465,4465,4465,5
|
||||
20250305,114900,54495240,4455,4455,4455,4455,0
|
||||
20250305,114800,54495240,4455,4455,4455,4455,5
|
||||
20250305,114700,54472965,4455,4455,4455,4455,0
|
||||
20250305,114600,54472965,4455,4455,4455,4455,1
|
||||
20250305,114500,54468510,4435,4435,4435,4435,0
|
||||
20250305,114400,54468510,4435,4435,4435,4435,0
|
||||
20250305,114300,54468510,4435,4435,4435,4435,0
|
||||
20250305,114200,54468510,4435,4435,4435,4435,0
|
||||
20250305,114100,54468510,4435,4435,4435,4435,0
|
||||
20250305,114000,54468510,4435,4435,4435,4435,0
|
||||
20250305,113900,54468510,4435,4435,4435,4435,0
|
||||
20250305,113800,54468510,4435,4445,4445,4435,226
|
||||
20250305,113700,53465360,4450,4450,4450,4450,20
|
||||
20250305,113600,53376360,4485,4485,4485,4485,6
|
||||
20250305,113500,53349450,4485,4485,4485,4485,0
|
||||
20250305,113400,53349450,4485,4485,4485,4485,0
|
||||
20250305,113300,53349450,4485,4485,4485,4485,0
|
||||
20250305,113200,53349450,4485,4485,4485,4485,10
|
||||
20250305,113100,53304600,4485,4485,4485,4485,0
|
||||
20250305,113000,53304600,4485,4485,4485,4485,1
|
||||
20250305,112900,53300115,4455,4455,4455,4455,0
|
||||
20250305,112800,53300115,4455,4455,4455,4455,0
|
||||
20250305,112700,53300115,4455,4455,4455,4455,19
|
||||
20250305,112600,53215470,4490,4490,4490,4490,0
|
||||
20250305,112500,53215470,4490,4490,4490,4490,5
|
||||
20250305,112400,53193020,4495,4450,4495,4450,1000
|
||||
20250305,112300,48725680,4450,4450,4450,4450,0
|
||||
20250305,112200,48725680,4450,4450,4450,4450,0
|
||||
20250305,112100,48725680,4450,4450,4450,4450,0
|
||||
20250305,112000,48725680,4450,4450,4450,4450,0
|
||||
20250305,111900,48725680,4450,4450,4450,4450,0
|
||||
20250305,111800,48725680,4450,4450,4450,4450,76
|
||||
20250305,111700,48387480,4450,4450,4450,4450,0
|
||||
20250305,111600,48387480,4450,4450,4450,4450,0
|
||||
20250305,111500,48387480,4450,4450,4450,4450,0
|
||||
20250305,111400,48387480,4450,4450,4450,4450,0
|
||||
20250305,111300,48387480,4450,4450,4450,4450,0
|
||||
20250305,111200,48387480,4450,4450,4450,4450,0
|
||||
20250305,111100,48387480,4450,4450,4450,4450,0
|
||||
20250305,111000,48387480,4450,4450,4450,4450,0
|
||||
20250305,110900,48387480,4450,4450,4450,4450,0
|
||||
20250305,110800,48387480,4450,4450,4450,4450,0
|
||||
20250305,110700,48387480,4450,4450,4450,4450,0
|
||||
20250305,110600,48387480,4450,4450,4450,4450,1
|
||||
20250305,110500,48383030,4445,4445,4445,4445,0
|
||||
20250305,110400,48383030,4445,4445,4445,4445,10
|
||||
20250305,110300,48338580,4450,4450,4450,4450,0
|
||||
20250305,110200,48338580,4450,4450,4450,4450,0
|
||||
20250305,110100,48338580,4450,4450,4450,4450,0
|
||||
20250305,110000,48338580,4450,4450,4450,4450,0
|
||||
20250305,105900,48338580,4450,4450,4450,4450,0
|
||||
20250305,105800,48338580,4450,4450,4450,4450,300
|
||||
20250305,105700,47003580,4450,4450,4450,4450,10
|
||||
20250305,105600,46959080,4450,4450,4450,4450,0
|
||||
20250305,105500,46959080,4450,4450,4450,4450,0
|
||||
20250305,105400,46959080,4450,4450,4450,4450,0
|
||||
20250305,105300,46959080,4450,4450,4450,4450,0
|
||||
20250305,105200,46959080,4450,4450,4450,4450,0
|
||||
20250305,105100,46959080,4450,4450,4450,4450,1
|
||||
20250305,105000,46954630,4430,4445,4445,4430,655
|
||||
20250305,104900,44047605,4450,4450,4450,4445,126
|
||||
20250305,104800,43487360,4445,4455,4455,4445,1209
|
||||
20250305,104700,38104170,4460,4460,4460,4460,2
|
||||
20250305,104600,38095250,4460,4460,4460,4460,0
|
||||
20250305,104500,38095250,4460,4460,4460,4460,1
|
||||
20250305,104400,38090790,4470,4470,4470,4470,50
|
||||
20250305,104300,37867290,4470,4470,4470,4470,0
|
||||
20250305,104200,37867290,4470,4470,4470,4470,0
|
||||
20250305,104100,37867290,4470,4470,4470,4470,0
|
||||
20250305,104000,37867290,4470,4470,4470,4470,10
|
||||
20250305,103900,37822590,4470,4470,4470,4470,10
|
||||
20250305,103800,37777890,4455,4455,4455,4455,0
|
||||
20250305,103700,37777890,4455,4455,4455,4455,0
|
||||
20250305,103600,37777890,4455,4455,4455,4455,0
|
||||
20250305,103500,37777890,4455,4455,4455,4455,0
|
||||
20250305,103400,37777890,4455,4455,4455,4455,0
|
||||
20250305,103300,37777890,4455,4455,4455,4455,0
|
||||
20250305,103200,37777890,4455,4455,4455,4455,0
|
||||
20250305,103100,37777890,4455,4455,4455,4455,0
|
||||
20250305,103000,37777890,4455,4465,4465,4455,46
|
||||
20250305,102900,37572805,4495,4495,4495,4495,1
|
||||
20250305,102800,37568310,4495,4495,4495,4495,2
|
||||
20250305,102700,37559320,4500,4500,4500,4500,0
|
||||
20250305,102600,37559320,4500,4460,4500,4460,1000
|
||||
20250305,102500,33079660,4460,4460,4460,4460,1
|
||||
20250305,102400,33075200,4455,4455,4455,4455,0
|
||||
20250305,102300,33075200,4455,4455,4455,4455,0
|
||||
20250305,102200,33075200,4455,4455,4455,4455,2
|
||||
20250305,102100,33066290,4455,4455,4455,4455,0
|
||||
20250305,102000,33066290,4455,4455,4455,4455,0
|
||||
20250305,101900,33066290,4455,4455,4455,4455,0
|
||||
20250305,101800,33066290,4455,4455,4455,4455,0
|
||||
20250305,101700,33066290,4455,4455,4455,4455,0
|
||||
20250305,101600,33066290,4455,4455,4455,4455,200
|
||||
20250305,101500,32175290,4455,4450,4455,4450,2
|
||||
20250305,101400,32166385,4455,4455,4455,4455,1
|
||||
20250305,101300,32161930,4455,4450,4455,4450,5
|
||||
20250305,101200,32139675,4460,4455,4460,4455,2
|
||||
20250305,101100,32130760,4445,4445,4445,4445,0
|
||||
20250305,101000,32130760,4445,4445,4445,4445,0
|
||||
20250305,100900,32130760,4445,4445,4445,4445,0
|
||||
20250305,100800,32130760,4445,4445,4445,4445,2
|
||||
20250305,100700,32121870,4450,4450,4450,4450,1
|
||||
20250305,100600,32117420,4445,4445,4445,4445,0
|
||||
20250305,100500,32117420,4445,4445,4445,4445,3
|
||||
20250305,100400,32104085,4440,4440,4440,4440,0
|
||||
20250305,100300,32104085,4440,4450,4450,4440,487
|
||||
20250305,100200,29939420,4475,4475,4475,4475,0
|
||||
20250305,100100,29939420,4475,4475,4475,4475,0
|
||||
20250305,100000,29939420,4475,4475,4475,4475,0
|
||||
20250305,095900,29939420,4475,4475,4475,4475,0
|
||||
20250305,095800,29939420,4475,4460,4475,4460,2
|
||||
20250305,095700,29930485,4455,4455,4455,4455,0
|
||||
20250305,095600,29930485,4455,4455,4455,4455,0
|
||||
20250305,095500,29930485,4455,4455,4455,4455,0
|
||||
20250305,095400,29930485,4455,4455,4455,4455,0
|
||||
20250305,095300,29930485,4455,4455,4455,4455,0
|
||||
20250305,095200,29930485,4455,4455,4455,4455,0
|
||||
20250305,095100,29930485,4455,4455,4455,4455,0
|
||||
20250305,095000,29930485,4455,4455,4455,4455,0
|
||||
20250305,094900,29930485,4455,4455,4455,4455,0
|
||||
20250305,094800,29930485,4455,4455,4455,4455,0
|
||||
20250305,094700,29930485,4455,4450,4455,4450,75
|
||||
20250305,094600,29596720,4450,4450,4450,4450,32
|
||||
20250305,094500,29454320,4445,4445,4450,4445,383
|
||||
20250305,094400,27751340,4445,4440,4445,4440,72
|
||||
20250305,094300,27431650,4440,4440,4440,4440,30
|
||||
20250305,094200,27298450,4440,4445,4445,4440,6
|
||||
20250305,094100,27271785,4445,4445,4445,4445,5
|
||||
20250305,094000,27249560,4450,4450,4450,4450,23
|
||||
20250305,093900,27147210,4450,4450,4450,4445,5
|
||||
20250305,093800,27124975,4445,4445,4445,4445,0
|
||||
20250305,093700,27124975,4445,4450,4450,4445,88
|
||||
20250305,093600,26733405,4450,4455,4455,4450,556
|
||||
20250305,093500,24258845,4455,4455,4455,4455,0
|
||||
20250305,093400,24258845,4455,4455,4455,4455,0
|
||||
20250305,093300,24258845,4455,4470,4470,4455,66
|
||||
20250305,093200,23964180,4480,4480,4480,4480,236
|
||||
20250305,093100,22906900,4480,4480,4480,4480,0
|
||||
20250305,093000,22906900,4480,4480,4480,4480,0
|
||||
20250305,092900,22906900,4480,4490,4490,4480,99
|
||||
20250305,092800,22462880,4500,4490,4500,4485,63
|
||||
20250305,092700,22180180,4490,4490,4500,4490,31
|
||||
20250305,092600,22040980,4490,4490,4490,4490,20
|
||||
20250305,092500,21951180,4500,4500,4500,4500,0
|
||||
20250305,092400,21951180,4500,4500,4500,4500,0
|
||||
20250305,092300,21951180,4500,4500,4500,4500,0
|
||||
20250305,092200,21951180,4500,4500,4500,4500,0
|
||||
20250305,092100,21951180,4500,4500,4500,4500,0
|
||||
20250305,092000,21951180,4500,4500,4500,4500,0
|
||||
20250305,091900,21951180,4500,4500,4500,4500,1
|
||||
20250305,091800,21946680,4460,4460,4460,4460,0
|
||||
20250305,091700,21946680,4460,4460,4460,4460,0
|
||||
20250305,091600,21946680,4460,4460,4460,4460,0
|
||||
20250305,091500,21946680,4460,4455,4460,4455,2304
|
||||
20250305,091400,11682350,4455,4455,4455,4455,685
|
||||
20250305,091300,8630675,4455,4455,4455,4455,0
|
||||
20250305,091200,8630675,4455,4455,4455,4455,304
|
||||
20250305,091100,7276355,4480,4480,4485,4480,112
|
||||
20250305,091000,6774590,4465,4460,4465,4460,78
|
||||
20250305,090900,6426520,4480,4480,4480,4480,0
|
||||
20250305,090800,6426520,4480,4480,4480,4480,707
|
||||
20250305,090700,3259160,4485,4485,4485,4485,1
|
||||
20250305,090600,3254675,4470,4470,4470,4470,0
|
||||
20250305,090500,3254675,4470,4470,4470,4470,0
|
||||
20250305,090400,3254675,4470,4485,4485,4470,30
|
||||
20250305,090300,3120425,4485,4485,4485,4485,1
|
||||
20250305,090200,3115940,4485,4485,4485,4485,0
|
||||
20250305,090100,3115940,4485,4485,4485,4485,24
|
||||
20250305,090000,3008300,4490,4490,4490,4490,670
|
||||
|
Reference in New Issue
Block a user