Update 2025-03-05 3908 candle_min
This commit is contained in:
727
260970/min/candle-20250305.csv
Normal file
727
260970/min/candle-20250305.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,210500,9052624900,68600,68600,68600,68600,1280
|
||||
20250305,210400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,210300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,210200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,210100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,210000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,205900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,205800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,205700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,205600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,205500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,205400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,205300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,205200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,205100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,205000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,204900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,204800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,204700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,204600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,204500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,204400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,204300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,204200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,204100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,204000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,203900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,203800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,203700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,203600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,203500,9052624900,68600,68600,68600,68600,1280
|
||||
20250305,203400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,203300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,203200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,203100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,203000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,202900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,202800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,202700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,202600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,202500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,202400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,202300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,202200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,202100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,202000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,201900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,201800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,201700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,201600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,201500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,201400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,201300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,201200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,201100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,201000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,200900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,200800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,200700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,200600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,200500,9052624900,68600,68600,68600,68600,1280
|
||||
20250305,200400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,200300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,200200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,200100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,200000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,195900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,195800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,195700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,195600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,195500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,195400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,195300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,195200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,195100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,195000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,194900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,194800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,194700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,194600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,194500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,194400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,194300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,194200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,194100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,194000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,193900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,193800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,193700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,193600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,193500,9052624900,68600,68600,68600,68600,1280
|
||||
20250305,193400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,193300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,193200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,193100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,193000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,192900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,192800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,192700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,192600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,192500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,192400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,192300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,192200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,192100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,192000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,191900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,191800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,191700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,191600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,191500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,191400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,191300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,191200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,191100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,191000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,190900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,190800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,190700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,190600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,190500,9052624900,68600,68600,68600,68600,1280
|
||||
20250305,190400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,190300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,190200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,190100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,190000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,185900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,185800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,185700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,185600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,185500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,185400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,185300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,185200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,185100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,185000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,184900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,184800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,184700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,184600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,184500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,184400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,184300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,184200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,184100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,184000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,183900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,183800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,183700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,183600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,183500,9052624900,68600,68600,68600,68600,1280
|
||||
20250305,183400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,183300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,183200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,183100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,183000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,182900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,182800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,182700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,182600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,182500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,182400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,182300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,182200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,182100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,182000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,181900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,181800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,181700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,181600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,181500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,181400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,181300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,181200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,181100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,181000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,180900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,180800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,180700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,180600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,180500,9052624900,68600,68600,68600,68600,1280
|
||||
20250305,180400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,180300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,180200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,180100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,180000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,175900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,175800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,175700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,175600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,175500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,175400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,175300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,175200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,175100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,175000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,174900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,174800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,174700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,174600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,174500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,174400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,174300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,174200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,174100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,174000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,173900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,173800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,173700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,173600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,173500,9052624900,68600,68600,68600,68600,1280
|
||||
20250305,173400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,173300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,173200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,173100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,173000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,172900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,172800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,172700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,172600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,172500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,172400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,172300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,172200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,172100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,172000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,171900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,171800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,171700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,171600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,171500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,171400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,171300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,171200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,171100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,171000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,170900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,170800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,170700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,170600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,170500,9052624900,68600,68600,68600,68600,1280
|
||||
20250305,170400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,170300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,170200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,170100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,170000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,165900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,165800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,165700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,165600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,165500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,165400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,165300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,165200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,165100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,165000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,164900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,164800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,164700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,164600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,164500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,164400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,164300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,164200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,164100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,164000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,163900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,163800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,163700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,163600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,163500,9052624900,68600,68600,68600,68600,1280
|
||||
20250305,163400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,163300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,163200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,163100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,163000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,162900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,162800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,162700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,162600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,162500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,162400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,162300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,162200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,162100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,162000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,161900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,161800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,161700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,161600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,161500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,161400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,161300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,161200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,161100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,161000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,160900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,160800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,160700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,160600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,160500,9052624900,68600,68600,68600,68600,1280
|
||||
20250305,160400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,160300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,160200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,160100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,160000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,155900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,155800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,155700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,155600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,155500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,155400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,155300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,155200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,155100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,155000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,154900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,154800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,154700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,154600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,154500,9052624900,68600,68600,68600,68600,0
|
||||
20250305,154400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,154300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,154200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,154100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,154000,9052624900,68600,68600,68600,68600,0
|
||||
20250305,153900,9052624900,68600,68600,68600,68600,0
|
||||
20250305,153800,9052624900,68600,68600,68600,68600,0
|
||||
20250305,153700,9052624900,68600,68600,68600,68600,0
|
||||
20250305,153600,9052624900,68600,68600,68600,68600,0
|
||||
20250305,153500,9052624900,68600,68600,68600,68600,1280
|
||||
20250305,153400,9052624900,68600,68600,68600,68600,0
|
||||
20250305,153300,9052624900,68600,68600,68600,68600,0
|
||||
20250305,153200,9052624900,68600,68600,68600,68600,0
|
||||
20250305,153100,9052624900,68600,68600,68600,68600,0
|
||||
20250305,153000,9052624900,68600,68600,68600,68600,1280
|
||||
20250305,152900,8964816900,68900,68900,68900,68900,0
|
||||
20250305,152800,8964816900,68900,68900,68900,68900,0
|
||||
20250305,152700,8964816900,68900,68900,68900,68900,0
|
||||
20250305,152600,8964816900,68900,68900,68900,68900,0
|
||||
20250305,152500,8964816900,68900,68900,68900,68900,0
|
||||
20250305,152400,8964816900,68900,68900,68900,68900,0
|
||||
20250305,152300,8964816900,68900,68900,68900,68900,0
|
||||
20250305,152200,8964816900,68900,68900,68900,68900,0
|
||||
20250305,152100,8964816900,68900,68900,68900,68900,0
|
||||
20250305,152000,8964816900,68900,68900,68900,68900,0
|
||||
20250305,151900,8964816900,68900,69000,69000,68800,49
|
||||
20250305,151800,8961440700,69000,68800,69100,68800,89
|
||||
20250305,151700,8955299800,68800,69100,69100,68800,17
|
||||
20250305,151600,8954127200,69100,69000,69100,68800,95
|
||||
20250305,151500,8947575800,69300,68900,69300,68800,719
|
||||
20250305,151400,8897775600,69400,69000,69400,68800,766
|
||||
20250305,151300,8844841100,69000,68800,69000,68800,22
|
||||
20250305,151200,8843325500,69200,69000,69200,68500,966
|
||||
20250305,151100,8776806700,69200,69000,69300,69000,445
|
||||
20250305,151000,8745974200,68700,69200,69300,68600,655
|
||||
20250305,150900,8700883100,69200,68900,69200,68900,126
|
||||
20250305,150800,8692182000,68900,69000,69000,68900,15
|
||||
20250305,150700,8691147600,69000,69000,69000,68900,65
|
||||
20250305,150600,8686664100,68900,68800,68950,68800,120
|
||||
20250305,150500,8678402550,68700,68600,68900,68600,150
|
||||
20250305,150400,8668108650,68600,69300,69300,68600,807
|
||||
20250305,150300,8612607150,69000,69100,69100,69000,70
|
||||
20250305,150200,8607770950,69000,69000,69000,69000,33
|
||||
20250305,150100,8605493950,69000,69300,69400,69000,72
|
||||
20250305,150000,8600501650,68900,68900,69500,68900,125
|
||||
20250305,145900,8591865850,68900,68700,68900,68600,1855
|
||||
20250305,145800,8464430550,68600,68700,68700,68600,995
|
||||
20250305,145700,8396076750,68700,68600,68700,68600,116
|
||||
20250305,145600,8388112750,68700,68600,68700,68600,4
|
||||
20250305,145500,8387838250,68700,68700,68700,68600,262
|
||||
20250305,145400,8369840550,68700,68700,68700,68700,10
|
||||
20250305,145300,8369153550,68700,68600,68700,68600,76
|
||||
20250305,145200,8363939850,68600,68700,68700,68600,447
|
||||
20250305,145100,8333233950,68700,68700,68700,68700,172
|
||||
20250305,145000,8321417550,68600,68700,68700,68500,315
|
||||
20250305,144900,8299794450,68700,68700,68700,68700,49
|
||||
20250305,144800,8296428150,68600,68600,68600,68500,54
|
||||
20250305,144700,8292723850,68600,68600,68600,68600,57
|
||||
20250305,144600,8288813650,68700,68600,68700,68600,149
|
||||
20250305,144500,8278585050,68600,68500,68700,68500,49
|
||||
20250305,144400,8275224650,68500,68600,68600,68500,35
|
||||
20250305,144300,8272824850,68500,68700,68700,68500,267
|
||||
20250305,144200,8254526250,68700,68600,68700,68500,72
|
||||
20250305,144100,8249585250,68600,68600,68600,68500,252
|
||||
20250305,144000,8232313550,68500,69500,69500,68500,1471
|
||||
20250305,143900,8131036800,69500,69500,69500,69200,195
|
||||
20250305,143800,8117517000,69500,69500,69600,69500,40
|
||||
20250305,143700,8114735600,69700,69900,69900,69600,51
|
||||
20250305,143600,8111173000,69600,69600,69600,69600,360
|
||||
20250305,143500,8086117000,69700,69700,69700,69700,13
|
||||
20250305,143400,8085210900,69600,69900,69900,69600,79
|
||||
20250305,143300,8079699200,69900,69800,69900,69700,25
|
||||
20250305,143200,8077954000,69900,69900,69900,69900,2
|
||||
20250305,143100,8077814200,69900,69700,70000,69700,55
|
||||
20250305,143000,8073969700,69600,69700,69700,69600,20
|
||||
20250305,142900,8072576700,69900,69900,69900,69900,0
|
||||
20250305,142800,8072576700,69900,69700,69900,69500,459
|
||||
20250305,142700,8040511800,69700,69500,69700,69500,28
|
||||
20250305,142600,8038563900,69400,69400,69400,69400,0
|
||||
20250305,142500,8038563900,69400,69500,69600,69400,124
|
||||
20250305,142400,8029943100,69500,69600,69600,69500,34
|
||||
20250305,142300,8027579700,69600,69700,69700,69600,59
|
||||
20250305,142200,8023468300,69700,69600,69700,69600,51
|
||||
20250305,142100,8019914100,69400,69700,69700,69300,402
|
||||
20250305,142000,7992047400,69700,69700,69700,69700,15
|
||||
20250305,141900,7991001900,69700,69700,69800,69700,44
|
||||
20250305,141800,7987934100,69600,69600,69700,69600,116
|
||||
20250305,141700,7979860400,69600,69700,69700,69600,9
|
||||
20250305,141600,7979233200,69700,69700,69800,69600,435
|
||||
20250305,141500,7948913700,69700,69800,69800,69500,195
|
||||
20250305,141400,7935328600,69800,69800,69800,69800,3
|
||||
20250305,141300,7935119200,69600,69700,69900,69600,45
|
||||
20250305,141200,7931976400,69700,69700,69700,69700,8
|
||||
20250305,141100,7931418800,69600,69600,69600,69600,1
|
||||
20250305,141000,7931349200,69600,69800,69800,69600,124
|
||||
20250305,140900,7922703700,69800,69800,69800,69800,56
|
||||
20250305,140800,7918794900,69800,69500,69800,69500,98
|
||||
20250305,140700,7911973500,69500,69500,69500,69500,9
|
||||
20250305,140600,7911348000,69800,69600,69800,69300,78
|
||||
20250305,140500,7905920800,69600,69600,69600,69600,6
|
||||
20250305,140400,7905503200,69500,69700,69700,69500,30
|
||||
20250305,140300,7903414000,69700,69300,69700,69300,217
|
||||
20250305,140200,7888315700,69300,69300,69300,69300,1
|
||||
20250305,140100,7888246400,69400,69400,69500,69300,69
|
||||
20250305,140000,7883459000,69400,69400,69400,69400,104
|
||||
20250305,135900,7876241400,69500,69500,69500,69500,10
|
||||
20250305,135800,7875546400,69400,69400,69500,69400,24
|
||||
20250305,135700,7873879900,69500,69500,69500,69500,57
|
||||
20250305,135600,7869918400,69500,69400,69500,69400,8
|
||||
20250305,135500,7869362700,69500,69500,69500,69500,11
|
||||
20250305,135400,7868598200,69700,69400,69700,69400,51
|
||||
20250305,135300,7865047600,69400,69300,69400,69300,20
|
||||
20250305,135200,7863660100,69400,69700,69700,69400,11
|
||||
20250305,135100,7862896100,69700,69400,69700,69400,55
|
||||
20250305,135000,7859068800,69300,69300,69300,69300,19
|
||||
20250305,134900,7857752100,69400,69200,69400,69200,85
|
||||
20250305,134800,7851869400,69500,69300,69500,69300,43
|
||||
20250305,134700,7848885400,69300,69400,69400,69200,337
|
||||
20250305,134600,7825531400,69500,69600,69600,69500,81
|
||||
20250305,134500,7819894500,69700,69500,69700,69500,46
|
||||
20250305,134400,7816692700,69600,69400,69600,69400,9
|
||||
20250305,134300,7816067900,69300,69500,69500,69300,241
|
||||
20250305,134200,7799338600,69500,69400,69500,69300,143
|
||||
20250305,134100,7789414600,69400,69400,69400,69400,11
|
||||
20250305,134000,7788651200,69400,69400,69500,69400,34
|
||||
20250305,133900,7786290500,69600,69400,69600,69400,154
|
||||
20250305,133800,7775584900,69400,69300,69400,69300,21
|
||||
20250305,133700,7774128800,69300,69400,69400,69300,5
|
||||
20250305,133600,7773782200,69400,69300,69400,69300,54
|
||||
20250305,133500,7770036600,69400,69500,69500,69400,64
|
||||
20250305,133400,7765589000,69500,69500,69500,69500,1
|
||||
20250305,133300,7765519500,69500,69400,69500,69400,51
|
||||
20250305,133200,7761975900,69300,69400,69400,69300,27
|
||||
20250305,133100,7760104600,69500,69500,69500,69500,9
|
||||
20250305,133000,7759479100,69500,69400,69500,69400,54
|
||||
20250305,132900,7755727100,69400,69400,69400,69400,8
|
||||
20250305,132800,7755171900,69500,69500,69500,69500,38
|
||||
20250305,132700,7752530900,69500,69400,69500,69300,61
|
||||
20250305,132600,7748293700,69400,69400,69400,69400,5
|
||||
20250305,132500,7747946700,69500,69300,69500,69200,166
|
||||
20250305,132400,7736457700,69500,69400,69500,69200,145
|
||||
20250305,132300,7726412200,69400,69400,69400,69400,19
|
||||
20250305,132200,7725093600,69200,69500,69500,69200,43
|
||||
20250305,132100,7722117100,69600,69200,69600,69200,76
|
||||
20250305,132000,7716843600,69200,69200,69300,69200,37
|
||||
20250305,131900,7714283100,69200,69200,69200,69100,19
|
||||
20250305,131800,7712968500,69600,69300,69600,69200,59
|
||||
20250305,131700,7708873700,69300,69400,69400,69300,23
|
||||
20250305,131600,7707278100,69400,69500,69500,69400,3
|
||||
20250305,131500,7707069700,69500,69300,69500,69200,57
|
||||
20250305,131400,7703113000,69600,69400,69600,69400,700
|
||||
20250305,131300,7654421700,69500,69600,69600,69500,210
|
||||
20250305,131200,7639812200,69600,69200,69600,69000,511
|
||||
20250305,131100,7604296300,69000,68800,69000,68800,30
|
||||
20250305,131000,7602227000,68700,69000,69000,68700,27
|
||||
20250305,130900,7600365200,68600,68600,69000,68500,69
|
||||
20250305,130800,7595618000,68500,68500,68500,68500,6
|
||||
20250305,130700,7595207000,68800,68800,68800,68800,19
|
||||
20250305,130600,7593899800,68700,68600,68700,68600,84
|
||||
20250305,130500,7588132200,68500,68700,68700,68500,208
|
||||
20250305,130400,7573881000,68800,69000,69000,68800,192
|
||||
20250305,130300,7560656200,69100,69000,69300,69000,114
|
||||
20250305,130200,7552780400,69000,69100,69100,69000,14
|
||||
20250305,130100,7551813500,69000,68900,69000,68900,11
|
||||
20250305,130000,7551055400,68900,69000,69100,68900,639
|
||||
20250305,125900,7507002800,69100,69200,69200,69100,66
|
||||
20250305,125800,7502441100,69000,68900,69200,68900,17
|
||||
20250305,125700,7501269000,69200,69200,69200,69000,83
|
||||
20250305,125600,7495529000,69200,69200,69200,69200,13
|
||||
20250305,125500,7494629400,69100,69400,69500,69100,63
|
||||
20250305,125400,7490264700,69500,69000,69500,69000,52
|
||||
20250305,125300,7486654700,68800,68700,70000,68500,1416
|
||||
20250305,125200,7388254700,68700,68700,69000,68700,22
|
||||
20250305,125100,7386743000,68900,68600,69200,68500,141
|
||||
20250305,125000,7377048800,68600,68900,68900,68600,210
|
||||
20250305,124900,7362629200,68900,69300,69300,68900,21
|
||||
20250305,124800,7361177900,69300,68800,69300,68800,388
|
||||
20250305,124700,7334460200,68800,68800,69100,68800,62
|
||||
20250305,124600,7330191300,68700,69000,69100,68700,327
|
||||
20250305,124500,7307680300,69000,69000,69000,69000,63
|
||||
20250305,124400,7303333300,69000,69100,69100,68900,21
|
||||
20250305,124300,7301884600,69100,69100,69100,69100,27
|
||||
20250305,124200,7300018900,69100,69100,69100,68900,78
|
||||
20250305,124100,7294629700,69100,69400,69400,69100,22
|
||||
20250305,124000,7293106200,69400,69600,69600,69400,7
|
||||
20250305,123900,7292619600,69500,68900,69500,68900,163
|
||||
20250305,123800,7281300700,69200,69500,69500,69200,10
|
||||
20250305,123700,7280606900,69600,69500,69600,69100,62
|
||||
20250305,123600,7276309200,69500,69500,69500,69500,112
|
||||
20250305,123500,7268525200,69300,69200,69500,69200,170
|
||||
20250305,123400,7256724600,69300,69300,69300,69300,22
|
||||
20250305,123300,7255200000,69300,69200,69300,69200,62
|
||||
20250305,123200,7250904600,69200,69300,69300,69200,25
|
||||
20250305,123100,7249173600,69300,69200,69300,69200,31
|
||||
20250305,123000,7247027300,69200,68900,69300,68700,278
|
||||
20250305,122900,7227859200,69100,69100,69200,69100,115
|
||||
20250305,122800,7219911600,69100,69100,69200,69100,23
|
||||
20250305,122700,7218321500,69300,69100,69300,69100,77
|
||||
20250305,122600,7212992400,69000,69000,69000,69000,10
|
||||
20250305,122500,7212302400,69300,68900,69300,68900,17
|
||||
20250305,122400,7211126500,69300,68800,69300,68800,72
|
||||
20250305,122300,7206145600,68800,69100,69100,68800,259
|
||||
20250305,122200,7188278000,69200,69200,69200,69200,10
|
||||
20250305,122100,7187586000,69300,69100,69300,69100,85
|
||||
20250305,122000,7181698500,69100,69100,69100,69100,1
|
||||
20250305,121900,7181629400,69000,69300,69300,69000,61
|
||||
20250305,121800,7177403600,69300,69200,69300,69100,54
|
||||
20250305,121700,7173663800,69100,69300,69300,69100,19
|
||||
20250305,121600,7172348500,69200,69000,69200,69000,211
|
||||
20250305,121500,7157748000,69200,69200,69200,69000,147
|
||||
20250305,121400,7147587300,69000,68900,69200,68900,99
|
||||
20250305,121300,7140742600,68900,69200,69200,68900,63
|
||||
20250305,121200,7136383300,69200,69000,69200,68400,186
|
||||
20250305,121100,7123582700,69300,69300,69300,69300,11
|
||||
20250305,121000,7122820400,69000,69000,69300,69000,145
|
||||
20250305,120900,7112813000,68800,68900,69000,68800,130
|
||||
20250305,120800,7103846200,68900,68800,69000,68800,165
|
||||
20250305,120700,7092472400,68800,68700,68800,68700,35
|
||||
20250305,120600,7090065000,68700,68800,68800,68500,302
|
||||
20250305,120500,7069318600,68700,68500,68800,68500,124
|
||||
20250305,120400,7060806350,68400,68600,68600,68400,282
|
||||
20250305,120300,7041488550,68600,68900,68900,68600,549
|
||||
20250305,120200,7003762350,68900,68800,68900,68800,117
|
||||
20250305,120100,6995702850,68800,69100,69100,68800,450
|
||||
20250305,120000,6964676950,69400,69300,69400,69100,328
|
||||
20250305,115900,6941986550,69400,69300,69400,69300,23
|
||||
20250305,115800,6940392550,69200,69500,69500,69200,11
|
||||
20250305,115700,6939631050,69500,69500,69500,69300,95
|
||||
20250305,115600,6933040450,69400,69300,69400,69200,206
|
||||
20250305,115500,6918754050,69300,69200,69300,69200,24
|
||||
20250305,115400,6917091750,69300,69300,69300,69200,51
|
||||
20250305,115300,6913557850,69300,69100,69300,69100,12
|
||||
20250305,115200,6912726450,69000,69300,69300,69000,37
|
||||
20250305,115100,6910166400,69300,69000,69300,68900,140
|
||||
20250305,115000,6900486600,68900,69000,69000,68900,369
|
||||
20250305,114900,6875025900,69200,69300,69300,69200,91
|
||||
20250305,114800,6868722600,69300,69200,69300,69000,82
|
||||
20250305,114700,6863048600,69000,69100,69100,69000,29
|
||||
20250305,114600,6861047500,69100,69100,69200,69000,111
|
||||
20250305,114500,6853385400,69200,69200,69300,69100,152
|
||||
20250305,114400,6842873400,69200,69300,69300,69200,15
|
||||
20250305,114300,6841834300,69200,69200,69200,69200,12
|
||||
20250305,114200,6841003900,69300,69100,69300,69100,105
|
||||
20250305,114100,6833733300,69200,69200,69200,69100,59
|
||||
20250305,114000,6829651400,69100,69300,69300,69000,23
|
||||
20250305,113900,6828061000,69300,68900,69300,68800,113
|
||||
20250305,113800,6820263700,69000,69000,69200,69000,41
|
||||
20250305,113700,6817433900,68900,69200,69200,68900,160
|
||||
20250305,113600,6806393000,69200,69200,69200,68800,88
|
||||
20250305,113500,6800309000,68600,68900,68900,68600,173
|
||||
20250305,113400,6788418500,69100,69100,69200,68900,458
|
||||
20250305,113300,6756770400,69200,68900,69200,68900,205
|
||||
20250305,113200,6742631200,68900,68500,68900,68500,54
|
||||
20250305,113100,6738915000,69100,68900,69100,68900,10
|
||||
20250305,113000,6738224800,68900,68600,68900,68400,322
|
||||
20250305,112900,6716147700,68500,68800,68800,68500,222
|
||||
20250305,112800,6700933700,68600,68800,69100,68600,1041
|
||||
20250305,112700,6629393800,69000,69000,69300,68900,184
|
||||
20250305,112600,6616694300,69000,69300,69300,68800,161
|
||||
20250305,112500,6605582600,69100,69100,69300,69100,219
|
||||
20250305,112400,6590437700,69100,69000,69100,68700,293
|
||||
20250305,112300,6570228700,68900,68900,69000,68900,41
|
||||
20250305,112200,6567401300,68900,68800,68900,68800,6
|
||||
20250305,112100,6566988300,69100,68800,69100,68800,56
|
||||
20250305,112000,6563124300,68900,68800,68900,68700,17
|
||||
20250305,111900,6561954500,68600,68700,68700,68600,29
|
||||
20250305,111800,6559963200,68600,68700,69200,68500,317
|
||||
20250305,111700,6538178800,68700,69100,69100,68700,295
|
||||
20250305,111600,6517894300,69150,69300,69300,69150,10
|
||||
20250305,111500,6517202050,69300,69200,69300,69000,503
|
||||
20250305,111400,6482470550,69100,69050,69100,69000,46
|
||||
20250305,111300,6479292850,69100,69000,69100,69000,16
|
||||
20250305,111200,6478187950,69000,69100,69400,69000,86
|
||||
20250305,111100,6472233100,69200,69250,69250,69100,22
|
||||
20250305,111000,6470711550,69100,69100,69200,69000,162
|
||||
20250305,110900,6459517150,69000,69100,69500,69000,281
|
||||
20250305,110800,6440065650,69200,69000,69200,69000,534
|
||||
20250305,110700,6403114450,68900,69150,69150,68900,98
|
||||
20250305,110600,6396359300,69200,69100,69200,68900,329
|
||||
20250305,110500,6373654000,69100,69300,69400,69100,744
|
||||
20250305,110400,6322169700,69200,69400,69500,69200,129
|
||||
20250305,110300,6313219200,69400,69000,69500,69000,257
|
||||
20250305,110200,6295423800,69000,68800,69000,68700,237
|
||||
20250305,110100,6279086800,68700,68600,69000,68500,255
|
||||
20250305,110000,6261546600,69000,68900,69400,68500,5594
|
||||
20250305,105900,5877046400,68900,69600,69800,68900,2423
|
||||
20250305,105800,5709277300,69600,70000,70000,69400,657
|
||||
20250305,105700,5663490700,70000,70200,70300,70000,371
|
||||
20250305,105600,5637486100,70500,70500,70600,70200,408
|
||||
20250305,105500,5608699900,70500,70600,71000,70500,194
|
||||
20250305,105400,5595004650,70700,71000,71000,70700,302
|
||||
20250305,105300,5573572950,71000,70500,71000,70500,707
|
||||
20250305,105200,5523393450,70800,70700,70800,70400,55
|
||||
20250305,105100,5519511150,70700,70400,70700,70400,173
|
||||
20250305,105000,5507283850,70600,70500,70600,70500,286
|
||||
20250305,104900,5487117250,70400,70700,70700,70400,88
|
||||
20250305,104800,5480915850,70700,70700,70800,70400,122
|
||||
20250305,104700,5472285850,70800,70800,70800,70700,169
|
||||
20250305,104600,5460321350,70800,71000,71000,70700,940
|
||||
20250305,104500,5393619650,71000,70200,71000,70200,1195
|
||||
20250305,104400,5309098250,70300,70300,70300,70250,155
|
||||
20250305,104300,5298201800,70300,70550,70550,70300,105
|
||||
20250305,104200,5290798550,70500,70500,70700,70500,168
|
||||
20250305,104100,5278939850,70500,70300,70800,70100,493
|
||||
20250305,104000,5244069750,70200,70300,70400,70100,236
|
||||
20250305,103900,5227511650,70400,70500,70500,70400,100
|
||||
20250305,103800,5220469650,70500,70900,70900,70500,295
|
||||
20250305,103700,5199595750,70900,70700,70900,70600,560
|
||||
20250305,103600,5159915850,70800,70500,70800,70400,167
|
||||
20250305,103500,5148132650,70400,70300,70400,70200,67
|
||||
20250305,103400,5143426450,70200,70500,70500,70100,326
|
||||
20250305,103300,5120485550,70500,70500,70700,70500,137
|
||||
20250305,103200,5110817650,70400,70500,70500,70100,104
|
||||
20250305,103100,5103505650,70400,70400,70800,70200,190
|
||||
20250305,103000,5090123150,70400,70200,70400,70100,231
|
||||
20250305,102900,5073884750,70400,70400,70400,70100,326
|
||||
20250305,102800,5050963050,70400,70700,70700,70300,229
|
||||
20250305,102700,5034817650,70700,70300,70700,70000,449
|
||||
20250305,102600,5003263250,70300,71200,71300,70300,2996
|
||||
20250305,102500,4790965850,71200,71000,71200,70600,1279
|
||||
20250305,102400,4700130750,71000,70800,71000,70700,1780
|
||||
20250305,102300,4573869750,70900,70600,71000,70500,1753
|
||||
20250305,102200,4449705750,70600,70400,70700,70300,2699
|
||||
20250305,102100,4259358300,70400,70200,70400,70000,1092
|
||||
20250305,102000,4182573500,70200,70000,70200,70000,646
|
||||
20250305,101900,4137238800,70100,70200,70400,69800,2102
|
||||
20250305,101800,3989617100,70100,70000,70300,70000,2130
|
||||
20250305,101700,3840267600,69900,69900,70000,69900,65
|
||||
20250305,101600,3835721000,70000,69900,70000,69600,621
|
||||
20250305,101500,3792365000,70000,70000,70000,69700,1379
|
||||
20250305,101400,3695992800,70000,69900,70000,69900,357
|
||||
20250305,101300,3671020600,69900,69900,70000,69700,461
|
||||
20250305,101200,3638789300,70000,69700,70000,69700,233
|
||||
20250305,101100,3622524100,69700,69600,69700,69600,168
|
||||
20250305,101000,3610821300,69800,69700,69800,69700,62
|
||||
20250305,100900,3606494600,69600,69700,69700,69600,142
|
||||
20250305,100800,3596608600,69600,69650,69950,69600,1131
|
||||
20250305,100700,3517598250,69600,69600,69800,69550,688
|
||||
20250305,100600,3469661400,69600,69550,69600,69300,385
|
||||
20250305,100500,3442921600,69600,69500,69600,69400,511
|
||||
20250305,100400,3407380000,69400,69400,69400,69400,37
|
||||
20250305,100300,3404812200,69300,69300,69500,69200,286
|
||||
20250305,100200,3384952100,69100,69300,69500,69100,112
|
||||
20250305,100100,3377182400,69200,68700,69200,68700,393
|
||||
20250305,100000,3350050000,68700,68900,68900,68700,255
|
||||
20250305,095900,3332519800,69000,68700,69000,68700,273
|
||||
20250305,095800,3313702300,68700,68900,69200,68600,550
|
||||
20250305,095700,3275872900,68900,69300,69300,68900,244
|
||||
20250305,095600,3259009800,69200,69300,69500,69200,203
|
||||
20250305,095500,3244941800,69200,69100,69200,68800,649
|
||||
20250305,095400,3200205600,68900,69200,69200,68800,781
|
||||
20250305,095300,3146301900,69300,69300,69500,69300,215
|
||||
20250305,095200,3131390100,69200,69700,69900,69000,1097
|
||||
20250305,095100,3055156100,69800,70000,70100,69800,1226
|
||||
20250305,095000,2969419700,70000,69700,70000,69600,2713
|
||||
20250305,094900,2779637200,69700,69600,69700,69500,444
|
||||
20250305,094800,2748725900,69600,69500,69600,69300,291
|
||||
20250305,094700,2728508900,69500,69400,69500,69300,493
|
||||
20250305,094600,2694336900,69300,69400,69400,69300,416
|
||||
20250305,094500,2665466700,69400,69000,69400,69000,646
|
||||
20250305,094400,2620689200,69000,69000,69300,69000,824
|
||||
20250305,094300,2563717200,69000,69300,69500,69000,459
|
||||
20250305,094200,2531904100,69300,69000,69400,68800,1324
|
||||
20250305,094100,2440233500,69000,69200,69200,68800,199
|
||||
20250305,094000,2426524400,69000,68800,69200,68800,452
|
||||
20250305,093900,2395320000,68800,68500,69300,68400,1143
|
||||
20250305,093800,2316640700,68500,69100,69300,68500,658
|
||||
20250305,093700,2271305500,68800,69300,69800,68800,3359
|
||||
20250305,093600,2037861100,69300,69100,69400,68900,2304
|
||||
20250305,093500,1878440100,69100,68800,69200,68600,550
|
||||
20250305,093400,1840503600,68900,69100,69300,68400,1585
|
||||
20250305,093300,1731301100,69100,68500,69100,68500,1740
|
||||
20250305,093200,1611500450,68500,67800,68500,67800,1607
|
||||
20250305,093100,1501783950,68200,67500,68200,67500,1890
|
||||
20250305,093000,1373807050,67600,67600,67600,67500,954
|
||||
20250305,092900,1309360550,67600,67600,67600,67400,1119
|
||||
20250305,092800,1233772100,67600,67400,67600,67400,1958
|
||||
20250305,092700,1101639550,67400,66600,67400,66600,2916
|
||||
20250305,092600,906141350,66400,66600,66600,66400,497
|
||||
20250305,092500,873070850,66600,66800,66800,66600,490
|
||||
20250305,092400,840407150,66800,66500,66800,66300,967
|
||||
20250305,092300,776048450,66500,66400,66600,66400,740
|
||||
20250305,092200,726854650,66400,66200,66400,66200,100
|
||||
20250305,092100,720223950,66200,66200,66400,66100,237
|
||||
20250305,092000,704519450,66200,66100,66200,66000,93
|
||||
20250305,091900,698369450,66100,66300,66300,66000,153
|
||||
20250305,091800,688258650,66300,66400,66400,66000,188
|
||||
20250305,091700,675828350,66400,65500,66400,65500,437
|
||||
20250305,091600,647000050,65500,65300,65500,65300,69
|
||||
20250305,091500,642491050,65300,65400,65900,65300,403
|
||||
20250305,091400,616129750,65400,65400,65500,65400,158
|
||||
20250305,091300,605796150,65400,65400,65400,65300,319
|
||||
20250305,091200,584948250,65400,66100,66100,65400,3057
|
||||
20250305,091100,383477350,66400,66400,66400,66100,65
|
||||
20250305,091000,379167950,66400,66400,66550,66400,448
|
||||
20250305,090900,349403500,66400,65500,66400,65500,1189
|
||||
20250305,090800,270887000,65500,65000,65500,64900,332
|
||||
20250305,090700,249256300,64800,65200,65350,64800,407
|
||||
20250305,090600,222785700,65300,64700,65300,64600,217
|
||||
20250305,090500,208699600,64700,64700,65500,64600,222
|
||||
20250305,090400,194322800,64600,64500,64600,64300,58
|
||||
20250305,090300,190579900,64500,64500,64600,64200,168
|
||||
20250305,090200,179749000,64200,64300,64600,63900,703
|
||||
20250305,090100,134525000,64500,65900,65900,64500,877
|
||||
20250305,090000,77411800,65900,64900,65900,64900,1167
|
||||
|
Reference in New Issue
Block a user