Update 2025-03-05 3908 candle_min
This commit is contained in:
733
280360/min/candle-20250305.csv
Normal file
733
280360/min/candle-20250305.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,211100,1571479400,112800,112800,112800,112800,402
|
||||
20250305,211000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,210900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,210800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,210700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,210600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,210500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,210400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,210300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,210200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,210100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,210000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,205900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,205800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,205700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,205600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,205500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,205400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,205300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,205200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,205100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,205000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,204900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,204800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,204700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,204600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,204500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,204400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,204300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,204200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,204100,1571479400,112800,112800,112800,112800,402
|
||||
20250305,204000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,203900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,203800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,203700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,203600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,203500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,203400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,203300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,203200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,203100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,203000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,202900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,202800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,202700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,202600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,202500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,202400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,202300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,202200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,202100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,202000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,201900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,201800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,201700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,201600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,201500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,201400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,201300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,201200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,201100,1571479400,112800,112800,112800,112800,402
|
||||
20250305,201000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,200900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,200800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,200700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,200600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,200500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,200400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,200300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,200200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,200100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,200000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,195900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,195800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,195700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,195600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,195500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,195400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,195300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,195200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,195100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,195000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,194900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,194800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,194700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,194600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,194500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,194400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,194300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,194200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,194100,1571479400,112800,112800,112800,112800,402
|
||||
20250305,194000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,193900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,193800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,193700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,193600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,193500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,193400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,193300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,193200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,193100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,193000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,192900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,192800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,192700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,192600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,192500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,192400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,192300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,192200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,192100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,192000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,191900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,191800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,191700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,191600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,191500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,191400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,191300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,191200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,191100,1571479400,112800,112800,112800,112800,402
|
||||
20250305,191000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,190900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,190800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,190700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,190600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,190500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,190400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,190300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,190200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,190100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,190000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,185900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,185800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,185700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,185600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,185500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,185400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,185300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,185200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,185100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,185000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,184900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,184800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,184700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,184600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,184500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,184400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,184300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,184200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,184100,1571479400,112800,112800,112800,112800,402
|
||||
20250305,184000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,183900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,183800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,183700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,183600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,183500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,183400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,183300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,183200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,183100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,183000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,182900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,182800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,182700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,182600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,182500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,182400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,182300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,182200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,182100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,182000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,181900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,181800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,181700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,181600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,181500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,181400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,181300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,181200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,181100,1571479400,112800,112800,112800,112800,402
|
||||
20250305,181000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,180900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,180800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,180700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,180600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,180500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,180400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,180300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,180200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,180100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,180000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,175900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,175800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,175700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,175600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,175500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,175400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,175300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,175200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,175100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,175000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,174900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,174800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,174700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,174600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,174500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,174400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,174300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,174200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,174100,1571479400,112800,112800,112800,112800,402
|
||||
20250305,174000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,173900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,173800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,173700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,173600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,173500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,173400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,173300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,173200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,173100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,173000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,172900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,172800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,172700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,172600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,172500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,172400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,172300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,172200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,172100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,172000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,171900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,171800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,171700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,171600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,171500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,171400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,171300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,171200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,171100,1571479400,112800,112800,112800,112800,402
|
||||
20250305,171000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,170900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,170800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,170700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,170600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,170500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,170400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,170300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,170200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,170100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,170000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,165900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,165800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,165700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,165600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,165500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,165400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,165300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,165200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,165100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,165000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,164900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,164800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,164700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,164600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,164500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,164400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,164300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,164200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,164100,1571479400,112800,112800,112800,112800,402
|
||||
20250305,164000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,163900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,163800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,163700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,163600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,163500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,163400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,163300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,163200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,163100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,163000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,162900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,162800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,162700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,162600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,162500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,162400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,162300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,162200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,162100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,162000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,161900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,161800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,161700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,161600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,161500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,161400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,161300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,161200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,161100,1571479400,112800,112800,112800,112800,402
|
||||
20250305,161000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,160900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,160800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,160700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,160600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,160500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,160400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,160300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,160200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,160100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,160000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,155900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,155800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,155700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,155600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,155500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,155400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,155300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,155200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,155100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,155000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,154900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,154800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,154700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,154600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,154500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,154400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,154300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,154200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,154100,1571479400,112800,112800,112800,112800,402
|
||||
20250305,154000,1571479400,112800,112800,112800,112800,0
|
||||
20250305,153900,1571479400,112800,112800,112800,112800,0
|
||||
20250305,153800,1571479400,112800,112800,112800,112800,0
|
||||
20250305,153700,1571479400,112800,112800,112800,112800,0
|
||||
20250305,153600,1571479400,112800,112800,112800,112800,0
|
||||
20250305,153500,1571479400,112800,112800,112800,112800,0
|
||||
20250305,153400,1571479400,112800,112800,112800,112800,0
|
||||
20250305,153300,1571479400,112800,112800,112800,112800,0
|
||||
20250305,153200,1571479400,112800,112800,112800,112800,0
|
||||
20250305,153100,1571479400,112800,112800,112800,112800,0
|
||||
20250305,153000,1571479400,112800,112800,112800,112800,402
|
||||
20250305,152900,1526133800,113500,113500,113500,113500,0
|
||||
20250305,152800,1526133800,113500,113500,113500,113500,0
|
||||
20250305,152700,1526133800,113500,113500,113500,113500,0
|
||||
20250305,152600,1526133800,113500,113500,113500,113500,0
|
||||
20250305,152500,1526133800,113500,113500,113500,113500,0
|
||||
20250305,152400,1526133800,113500,113500,113500,113500,0
|
||||
20250305,152300,1526133800,113500,113500,113500,113500,0
|
||||
20250305,152200,1526133800,113500,113500,113500,113500,0
|
||||
20250305,152100,1526133800,113500,113500,113500,113500,0
|
||||
20250305,152000,1526133800,113500,113500,113500,113500,0
|
||||
20250305,151900,1526133800,113500,113200,113500,113200,38
|
||||
20250305,151800,1521826000,113200,113200,113300,113200,31
|
||||
20250305,151700,1518314900,113200,113300,113600,113200,29
|
||||
20250305,151600,1515025900,113200,113300,113400,113200,16
|
||||
20250305,151500,1513213000,113300,113300,113500,113300,30
|
||||
20250305,151400,1509809800,113300,113300,113400,113300,10
|
||||
20250305,151300,1508676500,113200,113300,113500,113200,71
|
||||
20250305,151200,1500636200,113300,113300,113500,113200,24
|
||||
20250305,151100,1497915400,113300,113400,113500,113300,51
|
||||
20250305,151000,1492129100,113400,113500,113500,113400,24
|
||||
20250305,150900,1489405800,113400,113400,113500,113400,16
|
||||
20250305,150800,1487590800,113500,113500,113500,113300,19
|
||||
20250305,150700,1485435700,113400,113300,113400,113300,26
|
||||
20250305,150600,1482488000,113300,113300,113400,113300,15
|
||||
20250305,150500,1480787500,113300,113300,113400,113300,20
|
||||
20250305,150400,1478520400,113300,113300,113400,113200,19
|
||||
20250305,150300,1476367600,113300,113200,113500,113200,35
|
||||
20250305,150200,1472402900,113100,113100,113200,113100,55
|
||||
20250305,150100,1466178600,113100,113200,113200,113100,29
|
||||
20250305,150000,1462896700,113200,113300,113400,113200,28
|
||||
20250305,145900,1459724100,113300,113400,113400,113300,14
|
||||
20250305,145800,1458137100,113400,113300,113400,113300,23
|
||||
20250305,145700,1455529900,113300,113300,113400,113300,21
|
||||
20250305,145600,1453150000,113300,113300,113400,113200,19
|
||||
20250305,145500,1450996900,113300,113200,113400,113200,23
|
||||
20250305,145400,1448390400,113200,113300,113500,113200,20
|
||||
20250305,145300,1446122300,113300,113400,113400,113300,31
|
||||
20250305,145200,1442607200,113300,113400,113400,113200,17
|
||||
20250305,145100,1440681000,113400,113400,113400,113300,13
|
||||
20250305,145000,1439207100,113400,113200,113500,113200,18
|
||||
20250305,144900,1437165800,113300,113500,113500,113300,24
|
||||
20250305,144800,1434443500,113400,113500,113500,113400,11
|
||||
20250305,144700,1433195600,113500,113500,113600,113400,12
|
||||
20250305,144600,1431833500,113400,113500,113600,113400,14
|
||||
20250305,144500,1430244000,113500,113700,113700,113500,75
|
||||
20250305,144400,1421728900,113600,113600,113600,113600,8
|
||||
20250305,144300,1420820100,113600,113400,113600,113400,13
|
||||
20250305,144200,1419344400,113500,113300,113700,113300,40
|
||||
20250305,144100,1414800600,113500,113600,113600,113500,8
|
||||
20250305,144000,1413892300,113100,113600,113600,113100,81
|
||||
20250305,143900,1404706100,113600,113500,113600,113500,5
|
||||
20250305,143800,1404138200,113600,113400,113600,113400,71
|
||||
20250305,143700,1396079200,113400,113500,113500,113400,18
|
||||
20250305,143600,1394036900,113400,113400,113400,113400,10
|
||||
20250305,143500,1392902900,113400,113300,113400,113300,7
|
||||
20250305,143400,1392109200,113200,113500,113500,113200,26
|
||||
20250305,143300,1389160200,113400,113400,113400,113400,9
|
||||
20250305,143200,1388139600,113400,113300,113400,113300,18
|
||||
20250305,143100,1386099900,113300,113300,113300,113300,12
|
||||
20250305,143000,1384740300,113200,113200,113300,113200,13
|
||||
20250305,142900,1383268500,113200,113300,113300,113100,15
|
||||
20250305,142800,1381570100,113100,113300,113300,113100,8
|
||||
20250305,142700,1380664100,113200,113200,113300,113100,30
|
||||
20250305,142600,1377267800,113100,113200,113300,113100,22
|
||||
20250305,142500,1374776000,113200,113300,113400,113200,15
|
||||
20250305,142400,1373076600,113300,113300,113300,113200,16
|
||||
20250305,142300,1371264000,113300,113300,113300,113200,19
|
||||
20250305,142200,1369111700,113200,113300,113300,113200,10
|
||||
20250305,142100,1367978900,113100,113300,113300,113100,10
|
||||
20250305,142000,1366847100,113100,113200,113300,113100,15
|
||||
20250305,141900,1365148200,113200,113200,113300,113100,18
|
||||
20250305,141800,1363110700,113100,113200,113200,113100,16
|
||||
20250305,141700,1361300400,113100,113300,113300,113100,24
|
||||
20250305,141600,1358583100,113300,113300,113400,113300,14
|
||||
20250305,141500,1356996600,113200,113300,113300,113200,12
|
||||
20250305,141400,1355637200,113300,113200,113300,113200,17
|
||||
20250305,141300,1353711500,113200,113300,113300,113200,6
|
||||
20250305,141200,1353031900,113400,113400,113400,113300,34
|
||||
20250305,141100,1349177400,113400,113300,113500,113300,14
|
||||
20250305,141000,1347589500,113400,113500,113500,113300,14
|
||||
20250305,140900,1346001800,113500,113400,113500,113300,18
|
||||
20250305,140800,1343960000,113400,113300,113400,113200,21
|
||||
20250305,140700,1341579900,113400,113400,113500,113300,12
|
||||
20250305,140600,1340219100,113400,113500,113500,113200,25
|
||||
20250305,140500,1337383700,113400,113700,113700,113400,43
|
||||
20250305,140400,1332503500,113600,113600,113700,113500,19
|
||||
20250305,140300,1330345200,113700,113600,113700,113500,19
|
||||
20250305,140200,1328186800,113500,113600,113600,113500,12
|
||||
20250305,140100,1326823800,113500,113500,113600,113500,26
|
||||
20250305,140000,1323871500,113600,113700,113700,113500,21
|
||||
20250305,135900,1321485800,113600,113500,113700,113500,14
|
||||
20250305,135800,1319895300,113500,113700,113700,113500,17
|
||||
20250305,135700,1317963950,113600,113500,113600,113500,23
|
||||
20250305,135600,1315352250,113600,113600,113800,113500,74
|
||||
20250305,135500,1306945350,113500,113500,113600,113500,20
|
||||
20250305,135400,1304674450,113500,113500,113600,113500,22
|
||||
20250305,135300,1302176250,113500,113400,113600,113400,30
|
||||
20250305,135200,1298769400,113400,113500,113600,113400,15
|
||||
20250305,135100,1297066600,113500,113400,113500,113400,13
|
||||
20250305,135000,1295591500,113500,113500,113600,113400,17
|
||||
20250305,134900,1293661900,113500,113500,113500,113400,10
|
||||
20250305,134800,1292527100,113600,113500,113600,113400,28
|
||||
20250305,134700,1289348100,113500,113500,113500,113400,16
|
||||
20250305,134600,1287532400,113500,113500,113600,113400,28
|
||||
20250305,134500,1284353100,113600,113600,113600,113400,22
|
||||
20250305,134400,1281854900,113400,113600,113600,113400,16
|
||||
20250305,134300,1280039400,113600,113500,113600,113400,18
|
||||
20250305,134200,1277996100,113500,113500,113500,113500,15
|
||||
20250305,134100,1276293600,113500,113600,113600,113500,12
|
||||
20250305,134000,1274931300,113600,113300,113600,113300,20
|
||||
20250305,133900,1272660450,113400,113300,113500,113300,14
|
||||
20250305,133800,1271073050,113400,113300,113400,113300,17
|
||||
20250305,133700,1269145550,113400,113400,113500,113300,18
|
||||
20250305,133600,1267104850,113400,113500,113500,113400,27
|
||||
20250305,133500,1264041450,113500,113500,113500,113400,10
|
||||
20250305,133400,1262906750,113500,113600,113600,113500,19
|
||||
20250305,133300,1260749050,113500,113500,113600,113500,16
|
||||
20250305,133200,1258932350,113600,113500,113600,113400,40
|
||||
20250305,133100,1254392350,113600,113600,113700,113500,24
|
||||
20250305,133000,1251665350,113600,113500,113700,113500,12
|
||||
20250305,132900,1250301850,113600,113800,113800,113600,23
|
||||
20250305,132800,1247686050,113700,113700,113700,113700,8
|
||||
20250305,132700,1246776450,113700,113700,113800,113700,17
|
||||
20250305,132600,1244843150,113800,113800,113800,113800,11
|
||||
20250305,132500,1243591350,113700,113800,113800,113700,14
|
||||
20250305,132400,1241999050,113800,113800,113800,113700,22
|
||||
20250305,132300,1239496550,113800,113800,113800,113800,11
|
||||
20250305,132200,1238244750,113900,114100,114100,113900,25
|
||||
20250305,132100,1235393750,114100,114100,114100,114000,15
|
||||
20250305,132000,1233682550,114100,114100,114100,114000,25
|
||||
20250305,131900,1230830850,114100,114000,114100,113900,25
|
||||
20250305,131800,1227981350,114000,114000,114000,114000,2
|
||||
20250305,131700,1227753350,114000,114000,114000,113900,107
|
||||
20250305,131600,1215556250,114000,114000,114000,113900,12
|
||||
20250305,131500,1214188850,114000,113800,114000,113800,10
|
||||
20250305,131400,1213050250,113900,113900,114000,113900,26
|
||||
20250305,131300,1210088350,113900,113900,113900,113900,23
|
||||
20250305,131200,1207468650,113700,113700,113700,113700,19
|
||||
20250305,131100,1205308350,113700,113900,113900,113600,21
|
||||
20250305,131000,1202919750,113900,113600,113900,113600,55
|
||||
20250305,130900,1196663750,113600,113600,113600,113600,14
|
||||
20250305,130800,1195073350,113600,113800,113900,113600,32
|
||||
20250305,130700,1191435750,113800,114000,114000,113800,23
|
||||
20250305,130600,1188816650,113900,113900,113900,113900,11
|
||||
20250305,130500,1187563750,113900,113900,113900,113900,11
|
||||
20250305,130400,1186310850,113900,113900,113900,113900,15
|
||||
20250305,130300,1184602350,113900,113800,113900,113800,9
|
||||
20250305,130200,1183577650,113800,113900,114000,113800,32
|
||||
20250305,130100,1179934650,113900,113900,113900,113900,14
|
||||
20250305,130000,1178340050,113900,113900,114000,113900,16
|
||||
20250305,125900,1176517550,113900,114000,114000,113900,23
|
||||
20250305,125800,1173896150,114000,114000,114000,113900,25
|
||||
20250305,125700,1171047350,114000,114000,114000,114000,10
|
||||
20250305,125600,1169907350,114000,113900,114000,113900,20
|
||||
20250305,125500,1167628550,113900,113700,113900,113700,38
|
||||
20250305,125400,1163303350,113700,114100,114100,113700,117
|
||||
20250305,125300,1149977750,114100,114200,114200,114100,17
|
||||
20250305,125200,1148037250,114200,114200,114200,114200,15
|
||||
20250305,125100,1146324250,114200,114100,114200,114100,10
|
||||
20250305,125000,1145183050,114100,114100,114100,114000,16
|
||||
20250305,124900,1143357650,114100,114100,114200,114100,93
|
||||
20250305,124800,1132744950,114100,114000,114100,114000,53
|
||||
20250305,124700,1126701950,114000,114000,114000,113900,26
|
||||
20250305,124600,1123739350,114000,114000,114000,114000,5
|
||||
20250305,124500,1123169350,114000,114000,114000,113900,20
|
||||
20250305,124400,1120889950,114000,114000,114000,113700,63
|
||||
20250305,124300,1113723950,114000,114000,114100,114000,13
|
||||
20250305,124200,1112241550,114000,114000,114100,114000,15
|
||||
20250305,124100,1110530650,114100,114000,114100,114000,21
|
||||
20250305,124000,1108136150,114000,114000,114100,113700,267
|
||||
20250305,123900,1077719450,114100,114100,114100,114100,15
|
||||
20250305,123800,1076007950,114100,114200,114300,114100,75
|
||||
20250305,123700,1067447550,114200,114200,114200,114200,13
|
||||
20250305,123600,1065962950,114200,114200,114200,114200,19
|
||||
20250305,123500,1063793150,114200,114200,114200,114200,13
|
||||
20250305,123400,1062308550,114200,114400,114400,114200,25
|
||||
20250305,123300,1059450450,114400,114400,114400,114400,10
|
||||
20250305,123200,1058306450,114400,114200,114400,114200,61
|
||||
20250305,123100,1051335250,114100,114200,114200,114100,12
|
||||
20250305,123000,1049964950,114200,114400,114400,114200,70
|
||||
20250305,122900,1041964350,114400,114400,114400,114400,11
|
||||
20250305,122800,1040705950,114400,114400,114400,114400,13
|
||||
20250305,122700,1039218750,114400,114400,114400,114400,15
|
||||
20250305,122600,1037502750,114300,114400,114400,114300,12
|
||||
20250305,122500,1036130050,114400,114400,114400,114400,5
|
||||
20250305,122400,1035558050,114400,114400,114400,114400,23
|
||||
20250305,122300,1032926850,114400,114400,114400,114400,24
|
||||
20250305,122200,1030181250,114300,114100,114300,114100,11
|
||||
20250305,122100,1028924150,114300,114200,114300,114200,35
|
||||
20250305,122000,1024926950,114300,114300,114300,114300,10
|
||||
20250305,121900,1023783950,114300,114200,114300,114200,132
|
||||
20250305,121800,1008701350,114200,114100,114200,114100,31
|
||||
20250305,121700,1005163050,114100,114200,114200,114100,62
|
||||
20250305,121600,998087550,114200,114200,114200,114200,20
|
||||
20250305,121500,995803550,114200,114100,114200,114100,89
|
||||
20250305,121400,985646450,114100,114200,114200,114100,18
|
||||
20250305,121300,983592250,114200,114200,114200,114200,23
|
||||
20250305,121200,980965650,114200,114100,114200,114100,17
|
||||
20250305,121100,979025750,114200,114100,114200,114100,8
|
||||
20250305,121000,978112550,114000,114100,114100,114000,15
|
||||
20250305,120900,976401150,114100,114100,114100,114100,62
|
||||
20250305,120800,969326950,114000,114100,114100,114000,18
|
||||
20250305,120700,967274150,114100,114000,114100,113800,232
|
||||
20250305,120600,940826150,114000,113900,114000,113900,19
|
||||
20250305,120500,938661650,113800,113900,113900,113800,8
|
||||
20250305,120400,937751150,113900,113900,113900,113900,26
|
||||
20250305,120300,934789750,113800,113800,113900,113800,7
|
||||
20250305,120200,933992850,113900,113800,113900,113700,16
|
||||
20250305,120100,932172350,113700,113700,113700,113700,21
|
||||
20250305,120000,929784650,113800,113900,113900,113700,54
|
||||
20250305,115900,923638250,114000,114100,114100,114000,24
|
||||
20250305,115800,920901450,114100,114100,114200,114000,13
|
||||
20250305,115700,919418150,114000,114100,114200,114000,44
|
||||
20250305,115600,914397650,114200,114200,114200,114200,4
|
||||
20250305,115500,913940850,114200,114100,114200,114100,13
|
||||
20250305,115400,912456350,114200,114100,114200,114100,82
|
||||
20250305,115300,903092050,114100,114200,114200,114100,4
|
||||
20250305,115200,902635450,114200,114100,114200,114100,31
|
||||
20250305,115100,899096450,114100,114100,114100,114000,45
|
||||
20250305,115000,893962050,114100,114100,114100,114100,10
|
||||
20250305,114900,892821050,114000,114100,114100,114000,15
|
||||
20250305,114800,891109650,114100,114000,114100,113900,29
|
||||
20250305,114700,887804050,114000,114100,114100,113900,46
|
||||
20250305,114600,882558850,114200,114000,114200,114000,74
|
||||
20250305,114500,874121250,114000,113900,114000,113900,11
|
||||
20250305,114400,872867450,114000,114000,114100,114000,16
|
||||
20250305,114300,871043050,114000,113900,114000,113900,70
|
||||
20250305,114200,863063250,114000,113900,114000,113900,19
|
||||
20250305,114100,860898350,114000,113900,114000,113900,24
|
||||
20250305,114000,858164250,113900,113900,113900,113800,27
|
||||
20250305,113900,855089050,113900,113800,113900,113800,8
|
||||
20250305,113800,854177950,113900,113900,113900,113900,19
|
||||
20250305,113700,852013850,113900,114000,114000,113900,18
|
||||
20250305,113600,849963250,113900,113800,113900,113800,18
|
||||
20250305,113500,847913250,113800,113700,113900,113000,113
|
||||
20250305,113400,835071650,114000,113800,114000,113400,89
|
||||
20250305,113300,824938250,113700,113600,113800,113300,402
|
||||
20250305,113200,779217750,113500,113300,113500,113300,411
|
||||
20250305,113100,732607750,113300,112600,113400,112500,247
|
||||
20250305,113000,704694150,112800,112700,112800,112600,58
|
||||
20250305,112900,698159250,112700,112400,112700,112400,149
|
||||
20250305,112800,681401250,112300,112400,112400,112300,35
|
||||
20250305,112700,677470650,112300,112300,112300,112300,1
|
||||
20250305,112600,677358350,112300,112400,112400,112300,8
|
||||
20250305,112500,676459250,112400,112300,112400,112300,3
|
||||
20250305,112400,676122150,112400,112300,112400,112300,6
|
||||
20250305,112300,675448250,112400,112400,112400,112400,6
|
||||
20250305,112200,674773850,112300,112300,112300,112300,1
|
||||
20250305,112100,674661550,112300,112400,112400,112300,2
|
||||
20250305,112000,674436850,112300,112350,112350,112300,2
|
||||
20250305,111900,674212200,112350,112350,112350,112350,1
|
||||
20250305,111800,674099850,112400,112400,112400,112350,5
|
||||
20250305,111700,673537950,112400,112400,112400,112400,0
|
||||
20250305,111600,673537950,112400,112400,112400,112300,91
|
||||
20250305,111500,663312550,112400,112400,112400,112400,12
|
||||
20250305,111400,661963750,112500,112500,112500,112500,0
|
||||
20250305,111300,661963750,112500,112600,112600,112500,31
|
||||
20250305,111200,658475550,112600,112600,112600,112600,5
|
||||
20250305,111100,657912550,112600,112600,112600,112600,2
|
||||
20250305,111000,657687350,112600,112600,112600,112600,3
|
||||
20250305,110900,657349550,112600,112600,112600,112600,2
|
||||
20250305,110800,657124350,112600,112500,112600,112500,7
|
||||
20250305,110700,656336450,112500,112600,112600,112500,11
|
||||
20250305,110600,655098850,112500,112700,112700,112500,11
|
||||
20250305,110500,653860350,112700,112700,112700,112700,0
|
||||
20250305,110400,653860350,112700,112700,112700,112700,1
|
||||
20250305,110300,653747650,112600,112600,112600,112600,20
|
||||
20250305,110200,651495650,112600,112600,112600,112600,1
|
||||
20250305,110100,651383050,112600,112600,112600,112600,3
|
||||
20250305,110000,651045250,112600,112600,112600,112600,60
|
||||
20250305,105900,644289250,112700,112700,112700,112700,1
|
||||
20250305,105800,644176550,112700,112650,112700,112650,46
|
||||
20250305,105700,638993850,112650,112650,112650,112600,14
|
||||
20250305,105600,637416800,112650,112600,112650,112600,37
|
||||
20250305,105500,633250500,112600,112600,112600,112600,0
|
||||
20250305,105400,633250500,112600,112650,112650,112600,4
|
||||
20250305,105300,632800050,112650,112650,112650,112600,6
|
||||
20250305,105200,632124300,112650,112650,112650,112650,3
|
||||
20250305,105100,631786350,112650,112650,112650,112650,6
|
||||
20250305,105000,631110450,112600,112650,112650,112600,7
|
||||
20250305,104900,630322050,112650,112650,112650,112650,1
|
||||
20250305,104800,630209400,112600,112600,112600,112600,0
|
||||
20250305,104700,630209400,112600,112600,112650,112600,5
|
||||
20250305,104600,629646350,112600,112600,112600,112600,3
|
||||
20250305,104500,629308550,112600,112600,112600,112600,0
|
||||
20250305,104400,629308550,112600,112650,112650,112600,4
|
||||
20250305,104300,628858000,112650,112600,112650,112600,6
|
||||
20250305,104200,628182300,112650,112650,112650,112650,2
|
||||
20250305,104100,627957000,112650,112650,112650,112650,18
|
||||
20250305,104000,625929300,112600,112600,112600,112600,5
|
||||
20250305,103900,625366300,112650,112650,112650,112600,25
|
||||
20250305,103800,622550200,112650,112600,112650,112600,11
|
||||
20250305,103700,621311550,112650,112650,112650,112650,64
|
||||
20250305,103600,614101950,112600,112600,112650,112600,5
|
||||
20250305,103500,613538900,112650,112650,112650,112650,14
|
||||
20250305,103400,611961800,112650,112700,112700,112600,30
|
||||
20250305,103300,608581400,112700,112700,112700,112700,2
|
||||
20250305,103200,608356000,112800,112800,112800,112800,7
|
||||
20250305,103100,607566400,112800,112800,112800,112800,80
|
||||
20250305,103000,598542400,113000,113100,113100,112900,14
|
||||
20250305,102900,596961500,113000,113100,113100,113000,16
|
||||
20250305,102800,595152400,113100,113100,113100,113100,3
|
||||
20250305,102700,594813100,113300,113300,113300,113200,18
|
||||
20250305,102600,592774500,113300,113300,113300,113300,18
|
||||
20250305,102500,590735100,113300,113300,113300,113300,2
|
||||
20250305,102400,590508500,113200,112900,113200,112900,11
|
||||
20250305,102300,589265100,112900,113300,113300,112900,25
|
||||
20250305,102200,586439700,113300,113300,113300,113300,29
|
||||
20250305,102100,583154000,113400,113400,113400,113400,0
|
||||
20250305,102000,583154000,113400,113300,113400,113000,165
|
||||
20250305,101900,564452100,113400,113400,113400,113400,17
|
||||
20250305,101800,562524300,113400,113500,113500,113400,11
|
||||
20250305,101700,561276800,113500,113500,113500,113500,0
|
||||
20250305,101600,561276800,113500,113500,113500,113400,16
|
||||
20250305,101500,559461300,113500,113400,113500,113400,20
|
||||
20250305,101400,557193100,113400,113400,113400,113300,9
|
||||
20250305,101300,556172600,113500,113400,113500,113400,11
|
||||
20250305,101200,554925100,113400,113300,113400,113300,97
|
||||
20250305,101100,543932500,113000,113000,113000,113000,15
|
||||
20250305,101000,542237500,113400,113300,113400,113000,31
|
||||
20250305,100900,538732800,113400,113300,113400,113000,27
|
||||
20250305,100800,535673900,113000,113300,113400,113000,78
|
||||
20250305,100700,526840900,113300,112900,113400,112900,1191
|
||||
20250305,100600,392201500,112800,112900,112900,112800,4
|
||||
20250305,100500,391750200,112700,112700,112700,112700,1
|
||||
20250305,100400,391637500,112700,112800,112800,112700,8
|
||||
20250305,100300,390735300,112800,112800,112800,112700,21
|
||||
20250305,100200,388368300,112900,112900,112900,112900,18
|
||||
20250305,100100,386336100,112900,113100,113100,112900,24
|
||||
20250305,100000,383626300,113100,113100,113100,113000,41
|
||||
20250305,095900,378990200,113100,112900,113100,112900,168
|
||||
20250305,095800,360004500,112900,112800,112900,112800,123
|
||||
20250305,095700,346122600,112900,112900,112900,112900,17
|
||||
20250305,095600,344203300,112900,112600,112900,112600,374
|
||||
20250305,095500,302047900,112600,112700,112700,112600,44
|
||||
20250305,095400,297093400,112600,112700,112700,112600,11
|
||||
20250305,095300,295854300,112700,112700,112700,112700,25
|
||||
20250305,095200,293036800,112600,112600,112600,112600,3
|
||||
20250305,095100,292699000,112700,112700,112700,112700,5
|
||||
20250305,095000,292135500,112700,112800,112800,112700,34
|
||||
20250305,094900,288303500,112800,112700,112800,112700,87
|
||||
20250305,094800,278490000,112800,112800,112800,112800,4
|
||||
20250305,094700,278038800,112800,112700,112800,112700,4
|
||||
20250305,094600,277587800,112800,112650,112800,112650,33
|
||||
20250305,094500,273868850,112650,112650,112650,112650,1
|
||||
20250305,094400,273756200,112500,112900,112900,112500,287
|
||||
20250305,094300,241417000,113000,112900,113000,112300,60
|
||||
20250305,094200,234654400,112900,112800,112900,112500,89
|
||||
20250305,094100,224630800,112700,112800,112900,112700,118
|
||||
20250305,094000,211329100,112700,112300,112700,112200,110
|
||||
20250305,093900,198951400,112400,112300,112400,112300,5
|
||||
20250305,093800,198389700,112300,112100,112300,112100,68
|
||||
20250305,093700,190759700,112000,111700,112000,111700,223
|
||||
20250305,093600,165786900,111600,111900,112000,111600,59
|
||||
20250305,093500,159188500,112000,111800,112000,111800,44
|
||||
20250305,093400,154264500,111700,111400,111700,111400,151
|
||||
20250305,093300,137409500,111000,111300,111600,111000,97
|
||||
20250305,093200,126600700,111300,111100,111300,111100,93
|
||||
20250305,093100,116261800,111100,111200,111200,111100,33
|
||||
20250305,093000,112593200,111300,111300,111300,111000,16
|
||||
20250305,092900,110816000,111300,111100,111300,111100,23
|
||||
20250305,092800,108257500,111000,111000,111000,111000,3
|
||||
20250305,092700,107924500,111000,110900,111000,110900,8
|
||||
20250305,092600,107037000,111000,110500,111000,110500,112
|
||||
20250305,092500,94639700,110500,110500,110500,110500,20
|
||||
20250305,092400,92429700,110500,110500,110500,110500,3
|
||||
20250305,092300,92098200,110500,110500,110500,110500,3
|
||||
20250305,092200,91766700,110600,110500,110600,110500,8
|
||||
20250305,092100,90882200,110600,110600,110600,110600,16
|
||||
20250305,092000,89112600,110600,110600,110600,110600,0
|
||||
20250305,091900,89112600,110600,110600,110600,110600,3
|
||||
20250305,091800,88780800,110400,110800,110800,110300,69
|
||||
20250305,091700,81147900,110800,110900,110900,110800,7
|
||||
20250305,091600,80372200,110800,110800,110800,110800,26
|
||||
20250305,091500,77491400,110800,111000,111000,110800,34
|
||||
20250305,091400,73720200,111100,111200,111200,111100,12
|
||||
20250305,091300,72386900,111100,111150,111150,111100,17
|
||||
20250305,091200,70498100,111100,111100,111100,111100,20
|
||||
20250305,091100,68276100,111100,111100,111100,111000,9
|
||||
20250305,091000,67276700,111100,111100,111100,111100,41
|
||||
20250305,090900,62721600,111100,111200,111200,111100,21
|
||||
20250305,090800,60387500,111300,111300,111300,111300,29
|
||||
20250305,090700,57159800,111300,111700,111700,111300,26
|
||||
20250305,090600,54259600,111800,111200,111800,111200,196
|
||||
20250305,090500,32417600,110900,111200,111300,110900,51
|
||||
20250305,090400,26753700,111000,111100,111200,111000,34
|
||||
20250305,090300,22975800,111000,111100,111100,111000,13
|
||||
20250305,090200,21532000,111100,111300,111300,111100,25
|
||||
20250305,090100,18753900,111300,111000,111300,111000,20
|
||||
20250305,090000,16529900,111100,110800,111400,110700,149
|
||||
|
Reference in New Issue
Block a user