ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

733
283100/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,733 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,211100,0,700,700,700,700,0
20250305,211000,0,700,700,700,700,0
20250305,210900,0,700,700,700,700,0
20250305,210800,0,700,700,700,700,0
20250305,210700,0,700,700,700,700,0
20250305,210600,0,700,700,700,700,0
20250305,210500,0,700,700,700,700,0
20250305,210400,0,700,700,700,700,0
20250305,210300,0,700,700,700,700,0
20250305,210200,0,700,700,700,700,0
20250305,210100,0,700,700,700,700,0
20250305,210000,0,700,700,700,700,0
20250305,205900,0,700,700,700,700,0
20250305,205800,0,700,700,700,700,0
20250305,205700,0,700,700,700,700,0
20250305,205600,0,700,700,700,700,0
20250305,205500,0,700,700,700,700,0
20250305,205400,0,700,700,700,700,0
20250305,205300,0,700,700,700,700,0
20250305,205200,0,700,700,700,700,0
20250305,205100,0,700,700,700,700,0
20250305,205000,0,700,700,700,700,0
20250305,204900,0,700,700,700,700,0
20250305,204800,0,700,700,700,700,0
20250305,204700,0,700,700,700,700,0
20250305,204600,0,700,700,700,700,0
20250305,204500,0,700,700,700,700,0
20250305,204400,0,700,700,700,700,0
20250305,204300,0,700,700,700,700,0
20250305,204200,0,700,700,700,700,0
20250305,204100,0,700,700,700,700,0
20250305,204000,0,700,700,700,700,0
20250305,203900,0,700,700,700,700,0
20250305,203800,0,700,700,700,700,0
20250305,203700,0,700,700,700,700,0
20250305,203600,0,700,700,700,700,0
20250305,203500,0,700,700,700,700,0
20250305,203400,0,700,700,700,700,0
20250305,203300,0,700,700,700,700,0
20250305,203200,0,700,700,700,700,0
20250305,203100,0,700,700,700,700,0
20250305,203000,0,700,700,700,700,0
20250305,202900,0,700,700,700,700,0
20250305,202800,0,700,700,700,700,0
20250305,202700,0,700,700,700,700,0
20250305,202600,0,700,700,700,700,0
20250305,202500,0,700,700,700,700,0
20250305,202400,0,700,700,700,700,0
20250305,202300,0,700,700,700,700,0
20250305,202200,0,700,700,700,700,0
20250305,202100,0,700,700,700,700,0
20250305,202000,0,700,700,700,700,0
20250305,201900,0,700,700,700,700,0
20250305,201800,0,700,700,700,700,0
20250305,201700,0,700,700,700,700,0
20250305,201600,0,700,700,700,700,0
20250305,201500,0,700,700,700,700,0
20250305,201400,0,700,700,700,700,0
20250305,201300,0,700,700,700,700,0
20250305,201200,0,700,700,700,700,0
20250305,201100,0,700,700,700,700,0
20250305,201000,0,700,700,700,700,0
20250305,200900,0,700,700,700,700,0
20250305,200800,0,700,700,700,700,0
20250305,200700,0,700,700,700,700,0
20250305,200600,0,700,700,700,700,0
20250305,200500,0,700,700,700,700,0
20250305,200400,0,700,700,700,700,0
20250305,200300,0,700,700,700,700,0
20250305,200200,0,700,700,700,700,0
20250305,200100,0,700,700,700,700,0
20250305,200000,0,700,700,700,700,0
20250305,195900,0,700,700,700,700,0
20250305,195800,0,700,700,700,700,0
20250305,195700,0,700,700,700,700,0
20250305,195600,0,700,700,700,700,0
20250305,195500,0,700,700,700,700,0
20250305,195400,0,700,700,700,700,0
20250305,195300,0,700,700,700,700,0
20250305,195200,0,700,700,700,700,0
20250305,195100,0,700,700,700,700,0
20250305,195000,0,700,700,700,700,0
20250305,194900,0,700,700,700,700,0
20250305,194800,0,700,700,700,700,0
20250305,194700,0,700,700,700,700,0
20250305,194600,0,700,700,700,700,0
20250305,194500,0,700,700,700,700,0
20250305,194400,0,700,700,700,700,0
20250305,194300,0,700,700,700,700,0
20250305,194200,0,700,700,700,700,0
20250305,194100,0,700,700,700,700,0
20250305,194000,0,700,700,700,700,0
20250305,193900,0,700,700,700,700,0
20250305,193800,0,700,700,700,700,0
20250305,193700,0,700,700,700,700,0
20250305,193600,0,700,700,700,700,0
20250305,193500,0,700,700,700,700,0
20250305,193400,0,700,700,700,700,0
20250305,193300,0,700,700,700,700,0
20250305,193200,0,700,700,700,700,0
20250305,193100,0,700,700,700,700,0
20250305,193000,0,700,700,700,700,0
20250305,192900,0,700,700,700,700,0
20250305,192800,0,700,700,700,700,0
20250305,192700,0,700,700,700,700,0
20250305,192600,0,700,700,700,700,0
20250305,192500,0,700,700,700,700,0
20250305,192400,0,700,700,700,700,0
20250305,192300,0,700,700,700,700,0
20250305,192200,0,700,700,700,700,0
20250305,192100,0,700,700,700,700,0
20250305,192000,0,700,700,700,700,0
20250305,191900,0,700,700,700,700,0
20250305,191800,0,700,700,700,700,0
20250305,191700,0,700,700,700,700,0
20250305,191600,0,700,700,700,700,0
20250305,191500,0,700,700,700,700,0
20250305,191400,0,700,700,700,700,0
20250305,191300,0,700,700,700,700,0
20250305,191200,0,700,700,700,700,0
20250305,191100,0,700,700,700,700,0
20250305,191000,0,700,700,700,700,0
20250305,190900,0,700,700,700,700,0
20250305,190800,0,700,700,700,700,0
20250305,190700,0,700,700,700,700,0
20250305,190600,0,700,700,700,700,0
20250305,190500,0,700,700,700,700,0
20250305,190400,0,700,700,700,700,0
20250305,190300,0,700,700,700,700,0
20250305,190200,0,700,700,700,700,0
20250305,190100,0,700,700,700,700,0
20250305,190000,0,700,700,700,700,0
20250305,185900,0,700,700,700,700,0
20250305,185800,0,700,700,700,700,0
20250305,185700,0,700,700,700,700,0
20250305,185600,0,700,700,700,700,0
20250305,185500,0,700,700,700,700,0
20250305,185400,0,700,700,700,700,0
20250305,185300,0,700,700,700,700,0
20250305,185200,0,700,700,700,700,0
20250305,185100,0,700,700,700,700,0
20250305,185000,0,700,700,700,700,0
20250305,184900,0,700,700,700,700,0
20250305,184800,0,700,700,700,700,0
20250305,184700,0,700,700,700,700,0
20250305,184600,0,700,700,700,700,0
20250305,184500,0,700,700,700,700,0
20250305,184400,0,700,700,700,700,0
20250305,184300,0,700,700,700,700,0
20250305,184200,0,700,700,700,700,0
20250305,184100,0,700,700,700,700,0
20250305,184000,0,700,700,700,700,0
20250305,183900,0,700,700,700,700,0
20250305,183800,0,700,700,700,700,0
20250305,183700,0,700,700,700,700,0
20250305,183600,0,700,700,700,700,0
20250305,183500,0,700,700,700,700,0
20250305,183400,0,700,700,700,700,0
20250305,183300,0,700,700,700,700,0
20250305,183200,0,700,700,700,700,0
20250305,183100,0,700,700,700,700,0
20250305,183000,0,700,700,700,700,0
20250305,182900,0,700,700,700,700,0
20250305,182800,0,700,700,700,700,0
20250305,182700,0,700,700,700,700,0
20250305,182600,0,700,700,700,700,0
20250305,182500,0,700,700,700,700,0
20250305,182400,0,700,700,700,700,0
20250305,182300,0,700,700,700,700,0
20250305,182200,0,700,700,700,700,0
20250305,182100,0,700,700,700,700,0
20250305,182000,0,700,700,700,700,0
20250305,181900,0,700,700,700,700,0
20250305,181800,0,700,700,700,700,0
20250305,181700,0,700,700,700,700,0
20250305,181600,0,700,700,700,700,0
20250305,181500,0,700,700,700,700,0
20250305,181400,0,700,700,700,700,0
20250305,181300,0,700,700,700,700,0
20250305,181200,0,700,700,700,700,0
20250305,181100,0,700,700,700,700,0
20250305,181000,0,700,700,700,700,0
20250305,180900,0,700,700,700,700,0
20250305,180800,0,700,700,700,700,0
20250305,180700,0,700,700,700,700,0
20250305,180600,0,700,700,700,700,0
20250305,180500,0,700,700,700,700,0
20250305,180400,0,700,700,700,700,0
20250305,180300,0,700,700,700,700,0
20250305,180200,0,700,700,700,700,0
20250305,180100,0,700,700,700,700,0
20250305,180000,0,700,700,700,700,0
20250305,175900,0,700,700,700,700,0
20250305,175800,0,700,700,700,700,0
20250305,175700,0,700,700,700,700,0
20250305,175600,0,700,700,700,700,0
20250305,175500,0,700,700,700,700,0
20250305,175400,0,700,700,700,700,0
20250305,175300,0,700,700,700,700,0
20250305,175200,0,700,700,700,700,0
20250305,175100,0,700,700,700,700,0
20250305,175000,0,700,700,700,700,0
20250305,174900,0,700,700,700,700,0
20250305,174800,0,700,700,700,700,0
20250305,174700,0,700,700,700,700,0
20250305,174600,0,700,700,700,700,0
20250305,174500,0,700,700,700,700,0
20250305,174400,0,700,700,700,700,0
20250305,174300,0,700,700,700,700,0
20250305,174200,0,700,700,700,700,0
20250305,174100,0,700,700,700,700,0
20250305,174000,0,700,700,700,700,0
20250305,173900,0,700,700,700,700,0
20250305,173800,0,700,700,700,700,0
20250305,173700,0,700,700,700,700,0
20250305,173600,0,700,700,700,700,0
20250305,173500,0,700,700,700,700,0
20250305,173400,0,700,700,700,700,0
20250305,173300,0,700,700,700,700,0
20250305,173200,0,700,700,700,700,0
20250305,173100,0,700,700,700,700,0
20250305,173000,0,700,700,700,700,0
20250305,172900,0,700,700,700,700,0
20250305,172800,0,700,700,700,700,0
20250305,172700,0,700,700,700,700,0
20250305,172600,0,700,700,700,700,0
20250305,172500,0,700,700,700,700,0
20250305,172400,0,700,700,700,700,0
20250305,172300,0,700,700,700,700,0
20250305,172200,0,700,700,700,700,0
20250305,172100,0,700,700,700,700,0
20250305,172000,0,700,700,700,700,0
20250305,171900,0,700,700,700,700,0
20250305,171800,0,700,700,700,700,0
20250305,171700,0,700,700,700,700,0
20250305,171600,0,700,700,700,700,0
20250305,171500,0,700,700,700,700,0
20250305,171400,0,700,700,700,700,0
20250305,171300,0,700,700,700,700,0
20250305,171200,0,700,700,700,700,0
20250305,171100,0,700,700,700,700,0
20250305,171000,0,700,700,700,700,0
20250305,170900,0,700,700,700,700,0
20250305,170800,0,700,700,700,700,0
20250305,170700,0,700,700,700,700,0
20250305,170600,0,700,700,700,700,0
20250305,170500,0,700,700,700,700,0
20250305,170400,0,700,700,700,700,0
20250305,170300,0,700,700,700,700,0
20250305,170200,0,700,700,700,700,0
20250305,170100,0,700,700,700,700,0
20250305,170000,0,700,700,700,700,0
20250305,165900,0,700,700,700,700,0
20250305,165800,0,700,700,700,700,0
20250305,165700,0,700,700,700,700,0
20250305,165600,0,700,700,700,700,0
20250305,165500,0,700,700,700,700,0
20250305,165400,0,700,700,700,700,0
20250305,165300,0,700,700,700,700,0
20250305,165200,0,700,700,700,700,0
20250305,165100,0,700,700,700,700,0
20250305,165000,0,700,700,700,700,0
20250305,164900,0,700,700,700,700,0
20250305,164800,0,700,700,700,700,0
20250305,164700,0,700,700,700,700,0
20250305,164600,0,700,700,700,700,0
20250305,164500,0,700,700,700,700,0
20250305,164400,0,700,700,700,700,0
20250305,164300,0,700,700,700,700,0
20250305,164200,0,700,700,700,700,0
20250305,164100,0,700,700,700,700,0
20250305,164000,0,700,700,700,700,0
20250305,163900,0,700,700,700,700,0
20250305,163800,0,700,700,700,700,0
20250305,163700,0,700,700,700,700,0
20250305,163600,0,700,700,700,700,0
20250305,163500,0,700,700,700,700,0
20250305,163400,0,700,700,700,700,0
20250305,163300,0,700,700,700,700,0
20250305,163200,0,700,700,700,700,0
20250305,163100,0,700,700,700,700,0
20250305,163000,0,700,700,700,700,0
20250305,162900,0,700,700,700,700,0
20250305,162800,0,700,700,700,700,0
20250305,162700,0,700,700,700,700,0
20250305,162600,0,700,700,700,700,0
20250305,162500,0,700,700,700,700,0
20250305,162400,0,700,700,700,700,0
20250305,162300,0,700,700,700,700,0
20250305,162200,0,700,700,700,700,0
20250305,162100,0,700,700,700,700,0
20250305,162000,0,700,700,700,700,0
20250305,161900,0,700,700,700,700,0
20250305,161800,0,700,700,700,700,0
20250305,161700,0,700,700,700,700,0
20250305,161600,0,700,700,700,700,0
20250305,161500,0,700,700,700,700,0
20250305,161400,0,700,700,700,700,0
20250305,161300,0,700,700,700,700,0
20250305,161200,0,700,700,700,700,0
20250305,161100,0,700,700,700,700,0
20250305,161000,0,700,700,700,700,0
20250305,160900,0,700,700,700,700,0
20250305,160800,0,700,700,700,700,0
20250305,160700,0,700,700,700,700,0
20250305,160600,0,700,700,700,700,0
20250305,160500,0,700,700,700,700,0
20250305,160400,0,700,700,700,700,0
20250305,160300,0,700,700,700,700,0
20250305,160200,0,700,700,700,700,0
20250305,160100,0,700,700,700,700,0
20250305,160000,0,700,700,700,700,0
20250305,155900,0,700,700,700,700,0
20250305,155800,0,700,700,700,700,0
20250305,155700,0,700,700,700,700,0
20250305,155600,0,700,700,700,700,0
20250305,155500,0,700,700,700,700,0
20250305,155400,0,700,700,700,700,0
20250305,155300,0,700,700,700,700,0
20250305,155200,0,700,700,700,700,0
20250305,155100,0,700,700,700,700,0
20250305,155000,0,700,700,700,700,0
20250305,154900,0,700,700,700,700,0
20250305,154800,0,700,700,700,700,0
20250305,154700,0,700,700,700,700,0
20250305,154600,0,700,700,700,700,0
20250305,154500,0,700,700,700,700,0
20250305,154400,0,700,700,700,700,0
20250305,154300,0,700,700,700,700,0
20250305,154200,0,700,700,700,700,0
20250305,154100,0,700,700,700,700,0
20250305,154000,0,700,700,700,700,0
20250305,153900,0,700,700,700,700,0
20250305,153800,0,700,700,700,700,0
20250305,153700,0,700,700,700,700,0
20250305,153600,0,700,700,700,700,0
20250305,153500,0,700,700,700,700,0
20250305,153400,0,700,700,700,700,0
20250305,153300,0,700,700,700,700,0
20250305,153200,0,700,700,700,700,0
20250305,153100,0,700,700,700,700,0
20250305,153000,0,700,700,700,700,0
20250305,152900,0,700,700,700,700,0
20250305,152800,0,700,700,700,700,0
20250305,152700,0,700,700,700,700,0
20250305,152600,0,700,700,700,700,0
20250305,152500,0,700,700,700,700,0
20250305,152400,0,700,700,700,700,0
20250305,152300,0,700,700,700,700,0
20250305,152200,0,700,700,700,700,0
20250305,152100,0,700,700,700,700,0
20250305,152000,0,700,700,700,700,0
20250305,151900,0,700,700,700,700,0
20250305,151800,0,700,700,700,700,0
20250305,151700,0,700,700,700,700,0
20250305,151600,0,700,700,700,700,0
20250305,151500,0,700,700,700,700,0
20250305,151400,0,700,700,700,700,0
20250305,151300,0,700,700,700,700,0
20250305,151200,0,700,700,700,700,0
20250305,151100,0,700,700,700,700,0
20250305,151000,0,700,700,700,700,0
20250305,150900,0,700,700,700,700,0
20250305,150800,0,700,700,700,700,0
20250305,150700,0,700,700,700,700,0
20250305,150600,0,700,700,700,700,0
20250305,150500,0,700,700,700,700,0
20250305,150400,0,700,700,700,700,0
20250305,150300,0,700,700,700,700,0
20250305,150200,0,700,700,700,700,0
20250305,150100,0,700,700,700,700,0
20250305,150000,0,700,700,700,700,0
20250305,145900,0,700,700,700,700,0
20250305,145800,0,700,700,700,700,0
20250305,145700,0,700,700,700,700,0
20250305,145600,0,700,700,700,700,0
20250305,145500,0,700,700,700,700,0
20250305,145400,0,700,700,700,700,0
20250305,145300,0,700,700,700,700,0
20250305,145200,0,700,700,700,700,0
20250305,145100,0,700,700,700,700,0
20250305,145000,0,700,700,700,700,0
20250305,144900,0,700,700,700,700,0
20250305,144800,0,700,700,700,700,0
20250305,144700,0,700,700,700,700,0
20250305,144600,0,700,700,700,700,0
20250305,144500,0,700,700,700,700,0
20250305,144400,0,700,700,700,700,0
20250305,144300,0,700,700,700,700,0
20250305,144200,0,700,700,700,700,0
20250305,144100,0,700,700,700,700,0
20250305,144000,0,700,700,700,700,0
20250305,143900,0,700,700,700,700,0
20250305,143800,0,700,700,700,700,0
20250305,143700,0,700,700,700,700,0
20250305,143600,0,700,700,700,700,0
20250305,143500,0,700,700,700,700,0
20250305,143400,0,700,700,700,700,0
20250305,143300,0,700,700,700,700,0
20250305,143200,0,700,700,700,700,0
20250305,143100,0,700,700,700,700,0
20250305,143000,0,700,700,700,700,0
20250305,142900,0,700,700,700,700,0
20250305,142800,0,700,700,700,700,0
20250305,142700,0,700,700,700,700,0
20250305,142600,0,700,700,700,700,0
20250305,142500,0,700,700,700,700,0
20250305,142400,0,700,700,700,700,0
20250305,142300,0,700,700,700,700,0
20250305,142200,0,700,700,700,700,0
20250305,142100,0,700,700,700,700,0
20250305,142000,0,700,700,700,700,0
20250305,141900,0,700,700,700,700,0
20250305,141800,0,700,700,700,700,0
20250305,141700,0,700,700,700,700,0
20250305,141600,0,700,700,700,700,0
20250305,141500,0,700,700,700,700,0
20250305,141400,0,700,700,700,700,0
20250305,141300,0,700,700,700,700,0
20250305,141200,0,700,700,700,700,0
20250305,141100,0,700,700,700,700,0
20250305,141000,0,700,700,700,700,0
20250305,140900,0,700,700,700,700,0
20250305,140800,0,700,700,700,700,0
20250305,140700,0,700,700,700,700,0
20250305,140600,0,700,700,700,700,0
20250305,140500,0,700,700,700,700,0
20250305,140400,0,700,700,700,700,0
20250305,140300,0,700,700,700,700,0
20250305,140200,0,700,700,700,700,0
20250305,140100,0,700,700,700,700,0
20250305,140000,0,700,700,700,700,0
20250305,135900,0,700,700,700,700,0
20250305,135800,0,700,700,700,700,0
20250305,135700,0,700,700,700,700,0
20250305,135600,0,700,700,700,700,0
20250305,135500,0,700,700,700,700,0
20250305,135400,0,700,700,700,700,0
20250305,135300,0,700,700,700,700,0
20250305,135200,0,700,700,700,700,0
20250305,135100,0,700,700,700,700,0
20250305,135000,0,700,700,700,700,0
20250305,134900,0,700,700,700,700,0
20250305,134800,0,700,700,700,700,0
20250305,134700,0,700,700,700,700,0
20250305,134600,0,700,700,700,700,0
20250305,134500,0,700,700,700,700,0
20250305,134400,0,700,700,700,700,0
20250305,134300,0,700,700,700,700,0
20250305,134200,0,700,700,700,700,0
20250305,134100,0,700,700,700,700,0
20250305,134000,0,700,700,700,700,0
20250305,133900,0,700,700,700,700,0
20250305,133800,0,700,700,700,700,0
20250305,133700,0,700,700,700,700,0
20250305,133600,0,700,700,700,700,0
20250305,133500,0,700,700,700,700,0
20250305,133400,0,700,700,700,700,0
20250305,133300,0,700,700,700,700,0
20250305,133200,0,700,700,700,700,0
20250305,133100,0,700,700,700,700,0
20250305,133000,0,700,700,700,700,0
20250305,132900,0,700,700,700,700,0
20250305,132800,0,700,700,700,700,0
20250305,132700,0,700,700,700,700,0
20250305,132600,0,700,700,700,700,0
20250305,132500,0,700,700,700,700,0
20250305,132400,0,700,700,700,700,0
20250305,132300,0,700,700,700,700,0
20250305,132200,0,700,700,700,700,0
20250305,132100,0,700,700,700,700,0
20250305,132000,0,700,700,700,700,0
20250305,131900,0,700,700,700,700,0
20250305,131800,0,700,700,700,700,0
20250305,131700,0,700,700,700,700,0
20250305,131600,0,700,700,700,700,0
20250305,131500,0,700,700,700,700,0
20250305,131400,0,700,700,700,700,0
20250305,131300,0,700,700,700,700,0
20250305,131200,0,700,700,700,700,0
20250305,131100,0,700,700,700,700,0
20250305,131000,0,700,700,700,700,0
20250305,130900,0,700,700,700,700,0
20250305,130800,0,700,700,700,700,0
20250305,130700,0,700,700,700,700,0
20250305,130600,0,700,700,700,700,0
20250305,130500,0,700,700,700,700,0
20250305,130400,0,700,700,700,700,0
20250305,130300,0,700,700,700,700,0
20250305,130200,0,700,700,700,700,0
20250305,130100,0,700,700,700,700,0
20250305,130000,0,700,700,700,700,0
20250305,125900,0,700,700,700,700,0
20250305,125800,0,700,700,700,700,0
20250305,125700,0,700,700,700,700,0
20250305,125600,0,700,700,700,700,0
20250305,125500,0,700,700,700,700,0
20250305,125400,0,700,700,700,700,0
20250305,125300,0,700,700,700,700,0
20250305,125200,0,700,700,700,700,0
20250305,125100,0,700,700,700,700,0
20250305,125000,0,700,700,700,700,0
20250305,124900,0,700,700,700,700,0
20250305,124800,0,700,700,700,700,0
20250305,124700,0,700,700,700,700,0
20250305,124600,0,700,700,700,700,0
20250305,124500,0,700,700,700,700,0
20250305,124400,0,700,700,700,700,0
20250305,124300,0,700,700,700,700,0
20250305,124200,0,700,700,700,700,0
20250305,124100,0,700,700,700,700,0
20250305,124000,0,700,700,700,700,0
20250305,123900,0,700,700,700,700,0
20250305,123800,0,700,700,700,700,0
20250305,123700,0,700,700,700,700,0
20250305,123600,0,700,700,700,700,0
20250305,123500,0,700,700,700,700,0
20250305,123400,0,700,700,700,700,0
20250305,123300,0,700,700,700,700,0
20250305,123200,0,700,700,700,700,0
20250305,123100,0,700,700,700,700,0
20250305,123000,0,700,700,700,700,0
20250305,122900,0,700,700,700,700,0
20250305,122800,0,700,700,700,700,0
20250305,122700,0,700,700,700,700,0
20250305,122600,0,700,700,700,700,0
20250305,122500,0,700,700,700,700,0
20250305,122400,0,700,700,700,700,0
20250305,122300,0,700,700,700,700,0
20250305,122200,0,700,700,700,700,0
20250305,122100,0,700,700,700,700,0
20250305,122000,0,700,700,700,700,0
20250305,121900,0,700,700,700,700,0
20250305,121800,0,700,700,700,700,0
20250305,121700,0,700,700,700,700,0
20250305,121600,0,700,700,700,700,0
20250305,121500,0,700,700,700,700,0
20250305,121400,0,700,700,700,700,0
20250305,121300,0,700,700,700,700,0
20250305,121200,0,700,700,700,700,0
20250305,121100,0,700,700,700,700,0
20250305,121000,0,700,700,700,700,0
20250305,120900,0,700,700,700,700,0
20250305,120800,0,700,700,700,700,0
20250305,120700,0,700,700,700,700,0
20250305,120600,0,700,700,700,700,0
20250305,120500,0,700,700,700,700,0
20250305,120400,0,700,700,700,700,0
20250305,120300,0,700,700,700,700,0
20250305,120200,0,700,700,700,700,0
20250305,120100,0,700,700,700,700,0
20250305,120000,0,700,700,700,700,0
20250305,115900,0,700,700,700,700,0
20250305,115800,0,700,700,700,700,0
20250305,115700,0,700,700,700,700,0
20250305,115600,0,700,700,700,700,0
20250305,115500,0,700,700,700,700,0
20250305,115400,0,700,700,700,700,0
20250305,115300,0,700,700,700,700,0
20250305,115200,0,700,700,700,700,0
20250305,115100,0,700,700,700,700,0
20250305,115000,0,700,700,700,700,0
20250305,114900,0,700,700,700,700,0
20250305,114800,0,700,700,700,700,0
20250305,114700,0,700,700,700,700,0
20250305,114600,0,700,700,700,700,0
20250305,114500,0,700,700,700,700,0
20250305,114400,0,700,700,700,700,0
20250305,114300,0,700,700,700,700,0
20250305,114200,0,700,700,700,700,0
20250305,114100,0,700,700,700,700,0
20250305,114000,0,700,700,700,700,0
20250305,113900,0,700,700,700,700,0
20250305,113800,0,700,700,700,700,0
20250305,113700,0,700,700,700,700,0
20250305,113600,0,700,700,700,700,0
20250305,113500,0,700,700,700,700,0
20250305,113400,0,700,700,700,700,0
20250305,113300,0,700,700,700,700,0
20250305,113200,0,700,700,700,700,0
20250305,113100,0,700,700,700,700,0
20250305,113000,0,700,700,700,700,0
20250305,112900,0,700,700,700,700,0
20250305,112800,0,700,700,700,700,0
20250305,112700,0,700,700,700,700,0
20250305,112600,0,700,700,700,700,0
20250305,112500,0,700,700,700,700,0
20250305,112400,0,700,700,700,700,0
20250305,112300,0,700,700,700,700,0
20250305,112200,0,700,700,700,700,0
20250305,112100,0,700,700,700,700,0
20250305,112000,0,700,700,700,700,0
20250305,111900,0,700,700,700,700,0
20250305,111800,0,700,700,700,700,0
20250305,111700,0,700,700,700,700,0
20250305,111600,0,700,700,700,700,0
20250305,111500,0,700,700,700,700,0
20250305,111400,0,700,700,700,700,0
20250305,111300,0,700,700,700,700,0
20250305,111200,0,700,700,700,700,0
20250305,111100,0,700,700,700,700,0
20250305,111000,0,700,700,700,700,0
20250305,110900,0,700,700,700,700,0
20250305,110800,0,700,700,700,700,0
20250305,110700,0,700,700,700,700,0
20250305,110600,0,700,700,700,700,0
20250305,110500,0,700,700,700,700,0
20250305,110400,0,700,700,700,700,0
20250305,110300,0,700,700,700,700,0
20250305,110200,0,700,700,700,700,0
20250305,110100,0,700,700,700,700,0
20250305,110000,0,700,700,700,700,0
20250305,105900,0,700,700,700,700,0
20250305,105800,0,700,700,700,700,0
20250305,105700,0,700,700,700,700,0
20250305,105600,0,700,700,700,700,0
20250305,105500,0,700,700,700,700,0
20250305,105400,0,700,700,700,700,0
20250305,105300,0,700,700,700,700,0
20250305,105200,0,700,700,700,700,0
20250305,105100,0,700,700,700,700,0
20250305,105000,0,700,700,700,700,0
20250305,104900,0,700,700,700,700,0
20250305,104800,0,700,700,700,700,0
20250305,104700,0,700,700,700,700,0
20250305,104600,0,700,700,700,700,0
20250305,104500,0,700,700,700,700,0
20250305,104400,0,700,700,700,700,0
20250305,104300,0,700,700,700,700,0
20250305,104200,0,700,700,700,700,0
20250305,104100,0,700,700,700,700,0
20250305,104000,0,700,700,700,700,0
20250305,103900,0,700,700,700,700,0
20250305,103800,0,700,700,700,700,0
20250305,103700,0,700,700,700,700,0
20250305,103600,0,700,700,700,700,0
20250305,103500,0,700,700,700,700,0
20250305,103400,0,700,700,700,700,0
20250305,103300,0,700,700,700,700,0
20250305,103200,0,700,700,700,700,0
20250305,103100,0,700,700,700,700,0
20250305,103000,0,700,700,700,700,0
20250305,102900,0,700,700,700,700,0
20250305,102800,0,700,700,700,700,0
20250305,102700,0,700,700,700,700,0
20250305,102600,0,700,700,700,700,0
20250305,102500,0,700,700,700,700,0
20250305,102400,0,700,700,700,700,0
20250305,102300,0,700,700,700,700,0
20250305,102200,0,700,700,700,700,0
20250305,102100,0,700,700,700,700,0
20250305,102000,0,700,700,700,700,0
20250305,101900,0,700,700,700,700,0
20250305,101800,0,700,700,700,700,0
20250305,101700,0,700,700,700,700,0
20250305,101600,0,700,700,700,700,0
20250305,101500,0,700,700,700,700,0
20250305,101400,0,700,700,700,700,0
20250305,101300,0,700,700,700,700,0
20250305,101200,0,700,700,700,700,0
20250305,101100,0,700,700,700,700,0
20250305,101000,0,700,700,700,700,0
20250305,100900,0,700,700,700,700,0
20250305,100800,0,700,700,700,700,0
20250305,100700,0,700,700,700,700,0
20250305,100600,0,700,700,700,700,0
20250305,100500,0,700,700,700,700,0
20250305,100400,0,700,700,700,700,0
20250305,100300,0,700,700,700,700,0
20250305,100200,0,700,700,700,700,0
20250305,100100,0,700,700,700,700,0
20250305,100000,0,700,700,700,700,0
20250305,095900,0,700,700,700,700,0
20250305,095800,0,700,700,700,700,0
20250305,095700,0,700,700,700,700,0
20250305,095600,0,700,700,700,700,0
20250305,095500,0,700,700,700,700,0
20250305,095400,0,700,700,700,700,0
20250305,095300,0,700,700,700,700,0
20250305,095200,0,700,700,700,700,0
20250305,095100,0,700,700,700,700,0
20250305,095000,0,700,700,700,700,0
20250305,094900,0,700,700,700,700,0
20250305,094800,0,700,700,700,700,0
20250305,094700,0,700,700,700,700,0
20250305,094600,0,700,700,700,700,0
20250305,094500,0,700,700,700,700,0
20250305,094400,0,700,700,700,700,0
20250305,094300,0,700,700,700,700,0
20250305,094200,0,700,700,700,700,0
20250305,094100,0,700,700,700,700,0
20250305,094000,0,700,700,700,700,0
20250305,093900,0,700,700,700,700,0
20250305,093800,0,700,700,700,700,0
20250305,093700,0,700,700,700,700,0
20250305,093600,0,700,700,700,700,0
20250305,093500,0,700,700,700,700,0
20250305,093400,0,700,700,700,700,0
20250305,093300,0,700,700,700,700,0
20250305,093200,0,700,700,700,700,0
20250305,093100,0,700,700,700,700,0
20250305,093000,0,700,700,700,700,0
20250305,092900,0,700,700,700,700,0
20250305,092800,0,700,700,700,700,0
20250305,092700,0,700,700,700,700,0
20250305,092600,0,700,700,700,700,0
20250305,092500,0,700,700,700,700,0
20250305,092400,0,700,700,700,700,0
20250305,092300,0,700,700,700,700,0
20250305,092200,0,700,700,700,700,0
20250305,092100,0,700,700,700,700,0
20250305,092000,0,700,700,700,700,0
20250305,091900,0,700,700,700,700,0
20250305,091800,0,700,700,700,700,0
20250305,091700,0,700,700,700,700,0
20250305,091600,0,700,700,700,700,0
20250305,091500,0,700,700,700,700,0
20250305,091400,0,700,700,700,700,0
20250305,091300,0,700,700,700,700,0
20250305,091200,0,700,700,700,700,0
20250305,091100,0,700,700,700,700,0
20250305,091000,0,700,700,700,700,0
20250305,090900,0,700,700,700,700,0
20250305,090800,0,700,700,700,700,0
20250305,090700,0,700,700,700,700,0
20250305,090600,0,700,700,700,700,0
20250305,090500,0,700,700,700,700,0
20250305,090400,0,700,700,700,700,0
20250305,090300,0,700,700,700,700,0
20250305,090200,0,700,700,700,700,0
20250305,090100,0,700,700,700,700,0
20250305,090000,0,700,700,700,700,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 211100 0 700 700 700 700 0
3 20250305 211000 0 700 700 700 700 0
4 20250305 210900 0 700 700 700 700 0
5 20250305 210800 0 700 700 700 700 0
6 20250305 210700 0 700 700 700 700 0
7 20250305 210600 0 700 700 700 700 0
8 20250305 210500 0 700 700 700 700 0
9 20250305 210400 0 700 700 700 700 0
10 20250305 210300 0 700 700 700 700 0
11 20250305 210200 0 700 700 700 700 0
12 20250305 210100 0 700 700 700 700 0
13 20250305 210000 0 700 700 700 700 0
14 20250305 205900 0 700 700 700 700 0
15 20250305 205800 0 700 700 700 700 0
16 20250305 205700 0 700 700 700 700 0
17 20250305 205600 0 700 700 700 700 0
18 20250305 205500 0 700 700 700 700 0
19 20250305 205400 0 700 700 700 700 0
20 20250305 205300 0 700 700 700 700 0
21 20250305 205200 0 700 700 700 700 0
22 20250305 205100 0 700 700 700 700 0
23 20250305 205000 0 700 700 700 700 0
24 20250305 204900 0 700 700 700 700 0
25 20250305 204800 0 700 700 700 700 0
26 20250305 204700 0 700 700 700 700 0
27 20250305 204600 0 700 700 700 700 0
28 20250305 204500 0 700 700 700 700 0
29 20250305 204400 0 700 700 700 700 0
30 20250305 204300 0 700 700 700 700 0
31 20250305 204200 0 700 700 700 700 0
32 20250305 204100 0 700 700 700 700 0
33 20250305 204000 0 700 700 700 700 0
34 20250305 203900 0 700 700 700 700 0
35 20250305 203800 0 700 700 700 700 0
36 20250305 203700 0 700 700 700 700 0
37 20250305 203600 0 700 700 700 700 0
38 20250305 203500 0 700 700 700 700 0
39 20250305 203400 0 700 700 700 700 0
40 20250305 203300 0 700 700 700 700 0
41 20250305 203200 0 700 700 700 700 0
42 20250305 203100 0 700 700 700 700 0
43 20250305 203000 0 700 700 700 700 0
44 20250305 202900 0 700 700 700 700 0
45 20250305 202800 0 700 700 700 700 0
46 20250305 202700 0 700 700 700 700 0
47 20250305 202600 0 700 700 700 700 0
48 20250305 202500 0 700 700 700 700 0
49 20250305 202400 0 700 700 700 700 0
50 20250305 202300 0 700 700 700 700 0
51 20250305 202200 0 700 700 700 700 0
52 20250305 202100 0 700 700 700 700 0
53 20250305 202000 0 700 700 700 700 0
54 20250305 201900 0 700 700 700 700 0
55 20250305 201800 0 700 700 700 700 0
56 20250305 201700 0 700 700 700 700 0
57 20250305 201600 0 700 700 700 700 0
58 20250305 201500 0 700 700 700 700 0
59 20250305 201400 0 700 700 700 700 0
60 20250305 201300 0 700 700 700 700 0
61 20250305 201200 0 700 700 700 700 0
62 20250305 201100 0 700 700 700 700 0
63 20250305 201000 0 700 700 700 700 0
64 20250305 200900 0 700 700 700 700 0
65 20250305 200800 0 700 700 700 700 0
66 20250305 200700 0 700 700 700 700 0
67 20250305 200600 0 700 700 700 700 0
68 20250305 200500 0 700 700 700 700 0
69 20250305 200400 0 700 700 700 700 0
70 20250305 200300 0 700 700 700 700 0
71 20250305 200200 0 700 700 700 700 0
72 20250305 200100 0 700 700 700 700 0
73 20250305 200000 0 700 700 700 700 0
74 20250305 195900 0 700 700 700 700 0
75 20250305 195800 0 700 700 700 700 0
76 20250305 195700 0 700 700 700 700 0
77 20250305 195600 0 700 700 700 700 0
78 20250305 195500 0 700 700 700 700 0
79 20250305 195400 0 700 700 700 700 0
80 20250305 195300 0 700 700 700 700 0
81 20250305 195200 0 700 700 700 700 0
82 20250305 195100 0 700 700 700 700 0
83 20250305 195000 0 700 700 700 700 0
84 20250305 194900 0 700 700 700 700 0
85 20250305 194800 0 700 700 700 700 0
86 20250305 194700 0 700 700 700 700 0
87 20250305 194600 0 700 700 700 700 0
88 20250305 194500 0 700 700 700 700 0
89 20250305 194400 0 700 700 700 700 0
90 20250305 194300 0 700 700 700 700 0
91 20250305 194200 0 700 700 700 700 0
92 20250305 194100 0 700 700 700 700 0
93 20250305 194000 0 700 700 700 700 0
94 20250305 193900 0 700 700 700 700 0
95 20250305 193800 0 700 700 700 700 0
96 20250305 193700 0 700 700 700 700 0
97 20250305 193600 0 700 700 700 700 0
98 20250305 193500 0 700 700 700 700 0
99 20250305 193400 0 700 700 700 700 0
100 20250305 193300 0 700 700 700 700 0
101 20250305 193200 0 700 700 700 700 0
102 20250305 193100 0 700 700 700 700 0
103 20250305 193000 0 700 700 700 700 0
104 20250305 192900 0 700 700 700 700 0
105 20250305 192800 0 700 700 700 700 0
106 20250305 192700 0 700 700 700 700 0
107 20250305 192600 0 700 700 700 700 0
108 20250305 192500 0 700 700 700 700 0
109 20250305 192400 0 700 700 700 700 0
110 20250305 192300 0 700 700 700 700 0
111 20250305 192200 0 700 700 700 700 0
112 20250305 192100 0 700 700 700 700 0
113 20250305 192000 0 700 700 700 700 0
114 20250305 191900 0 700 700 700 700 0
115 20250305 191800 0 700 700 700 700 0
116 20250305 191700 0 700 700 700 700 0
117 20250305 191600 0 700 700 700 700 0
118 20250305 191500 0 700 700 700 700 0
119 20250305 191400 0 700 700 700 700 0
120 20250305 191300 0 700 700 700 700 0
121 20250305 191200 0 700 700 700 700 0
122 20250305 191100 0 700 700 700 700 0
123 20250305 191000 0 700 700 700 700 0
124 20250305 190900 0 700 700 700 700 0
125 20250305 190800 0 700 700 700 700 0
126 20250305 190700 0 700 700 700 700 0
127 20250305 190600 0 700 700 700 700 0
128 20250305 190500 0 700 700 700 700 0
129 20250305 190400 0 700 700 700 700 0
130 20250305 190300 0 700 700 700 700 0
131 20250305 190200 0 700 700 700 700 0
132 20250305 190100 0 700 700 700 700 0
133 20250305 190000 0 700 700 700 700 0
134 20250305 185900 0 700 700 700 700 0
135 20250305 185800 0 700 700 700 700 0
136 20250305 185700 0 700 700 700 700 0
137 20250305 185600 0 700 700 700 700 0
138 20250305 185500 0 700 700 700 700 0
139 20250305 185400 0 700 700 700 700 0
140 20250305 185300 0 700 700 700 700 0
141 20250305 185200 0 700 700 700 700 0
142 20250305 185100 0 700 700 700 700 0
143 20250305 185000 0 700 700 700 700 0
144 20250305 184900 0 700 700 700 700 0
145 20250305 184800 0 700 700 700 700 0
146 20250305 184700 0 700 700 700 700 0
147 20250305 184600 0 700 700 700 700 0
148 20250305 184500 0 700 700 700 700 0
149 20250305 184400 0 700 700 700 700 0
150 20250305 184300 0 700 700 700 700 0
151 20250305 184200 0 700 700 700 700 0
152 20250305 184100 0 700 700 700 700 0
153 20250305 184000 0 700 700 700 700 0
154 20250305 183900 0 700 700 700 700 0
155 20250305 183800 0 700 700 700 700 0
156 20250305 183700 0 700 700 700 700 0
157 20250305 183600 0 700 700 700 700 0
158 20250305 183500 0 700 700 700 700 0
159 20250305 183400 0 700 700 700 700 0
160 20250305 183300 0 700 700 700 700 0
161 20250305 183200 0 700 700 700 700 0
162 20250305 183100 0 700 700 700 700 0
163 20250305 183000 0 700 700 700 700 0
164 20250305 182900 0 700 700 700 700 0
165 20250305 182800 0 700 700 700 700 0
166 20250305 182700 0 700 700 700 700 0
167 20250305 182600 0 700 700 700 700 0
168 20250305 182500 0 700 700 700 700 0
169 20250305 182400 0 700 700 700 700 0
170 20250305 182300 0 700 700 700 700 0
171 20250305 182200 0 700 700 700 700 0
172 20250305 182100 0 700 700 700 700 0
173 20250305 182000 0 700 700 700 700 0
174 20250305 181900 0 700 700 700 700 0
175 20250305 181800 0 700 700 700 700 0
176 20250305 181700 0 700 700 700 700 0
177 20250305 181600 0 700 700 700 700 0
178 20250305 181500 0 700 700 700 700 0
179 20250305 181400 0 700 700 700 700 0
180 20250305 181300 0 700 700 700 700 0
181 20250305 181200 0 700 700 700 700 0
182 20250305 181100 0 700 700 700 700 0
183 20250305 181000 0 700 700 700 700 0
184 20250305 180900 0 700 700 700 700 0
185 20250305 180800 0 700 700 700 700 0
186 20250305 180700 0 700 700 700 700 0
187 20250305 180600 0 700 700 700 700 0
188 20250305 180500 0 700 700 700 700 0
189 20250305 180400 0 700 700 700 700 0
190 20250305 180300 0 700 700 700 700 0
191 20250305 180200 0 700 700 700 700 0
192 20250305 180100 0 700 700 700 700 0
193 20250305 180000 0 700 700 700 700 0
194 20250305 175900 0 700 700 700 700 0
195 20250305 175800 0 700 700 700 700 0
196 20250305 175700 0 700 700 700 700 0
197 20250305 175600 0 700 700 700 700 0
198 20250305 175500 0 700 700 700 700 0
199 20250305 175400 0 700 700 700 700 0
200 20250305 175300 0 700 700 700 700 0
201 20250305 175200 0 700 700 700 700 0
202 20250305 175100 0 700 700 700 700 0
203 20250305 175000 0 700 700 700 700 0
204 20250305 174900 0 700 700 700 700 0
205 20250305 174800 0 700 700 700 700 0
206 20250305 174700 0 700 700 700 700 0
207 20250305 174600 0 700 700 700 700 0
208 20250305 174500 0 700 700 700 700 0
209 20250305 174400 0 700 700 700 700 0
210 20250305 174300 0 700 700 700 700 0
211 20250305 174200 0 700 700 700 700 0
212 20250305 174100 0 700 700 700 700 0
213 20250305 174000 0 700 700 700 700 0
214 20250305 173900 0 700 700 700 700 0
215 20250305 173800 0 700 700 700 700 0
216 20250305 173700 0 700 700 700 700 0
217 20250305 173600 0 700 700 700 700 0
218 20250305 173500 0 700 700 700 700 0
219 20250305 173400 0 700 700 700 700 0
220 20250305 173300 0 700 700 700 700 0
221 20250305 173200 0 700 700 700 700 0
222 20250305 173100 0 700 700 700 700 0
223 20250305 173000 0 700 700 700 700 0
224 20250305 172900 0 700 700 700 700 0
225 20250305 172800 0 700 700 700 700 0
226 20250305 172700 0 700 700 700 700 0
227 20250305 172600 0 700 700 700 700 0
228 20250305 172500 0 700 700 700 700 0
229 20250305 172400 0 700 700 700 700 0
230 20250305 172300 0 700 700 700 700 0
231 20250305 172200 0 700 700 700 700 0
232 20250305 172100 0 700 700 700 700 0
233 20250305 172000 0 700 700 700 700 0
234 20250305 171900 0 700 700 700 700 0
235 20250305 171800 0 700 700 700 700 0
236 20250305 171700 0 700 700 700 700 0
237 20250305 171600 0 700 700 700 700 0
238 20250305 171500 0 700 700 700 700 0
239 20250305 171400 0 700 700 700 700 0
240 20250305 171300 0 700 700 700 700 0
241 20250305 171200 0 700 700 700 700 0
242 20250305 171100 0 700 700 700 700 0
243 20250305 171000 0 700 700 700 700 0
244 20250305 170900 0 700 700 700 700 0
245 20250305 170800 0 700 700 700 700 0
246 20250305 170700 0 700 700 700 700 0
247 20250305 170600 0 700 700 700 700 0
248 20250305 170500 0 700 700 700 700 0
249 20250305 170400 0 700 700 700 700 0
250 20250305 170300 0 700 700 700 700 0
251 20250305 170200 0 700 700 700 700 0
252 20250305 170100 0 700 700 700 700 0
253 20250305 170000 0 700 700 700 700 0
254 20250305 165900 0 700 700 700 700 0
255 20250305 165800 0 700 700 700 700 0
256 20250305 165700 0 700 700 700 700 0
257 20250305 165600 0 700 700 700 700 0
258 20250305 165500 0 700 700 700 700 0
259 20250305 165400 0 700 700 700 700 0
260 20250305 165300 0 700 700 700 700 0
261 20250305 165200 0 700 700 700 700 0
262 20250305 165100 0 700 700 700 700 0
263 20250305 165000 0 700 700 700 700 0
264 20250305 164900 0 700 700 700 700 0
265 20250305 164800 0 700 700 700 700 0
266 20250305 164700 0 700 700 700 700 0
267 20250305 164600 0 700 700 700 700 0
268 20250305 164500 0 700 700 700 700 0
269 20250305 164400 0 700 700 700 700 0
270 20250305 164300 0 700 700 700 700 0
271 20250305 164200 0 700 700 700 700 0
272 20250305 164100 0 700 700 700 700 0
273 20250305 164000 0 700 700 700 700 0
274 20250305 163900 0 700 700 700 700 0
275 20250305 163800 0 700 700 700 700 0
276 20250305 163700 0 700 700 700 700 0
277 20250305 163600 0 700 700 700 700 0
278 20250305 163500 0 700 700 700 700 0
279 20250305 163400 0 700 700 700 700 0
280 20250305 163300 0 700 700 700 700 0
281 20250305 163200 0 700 700 700 700 0
282 20250305 163100 0 700 700 700 700 0
283 20250305 163000 0 700 700 700 700 0
284 20250305 162900 0 700 700 700 700 0
285 20250305 162800 0 700 700 700 700 0
286 20250305 162700 0 700 700 700 700 0
287 20250305 162600 0 700 700 700 700 0
288 20250305 162500 0 700 700 700 700 0
289 20250305 162400 0 700 700 700 700 0
290 20250305 162300 0 700 700 700 700 0
291 20250305 162200 0 700 700 700 700 0
292 20250305 162100 0 700 700 700 700 0
293 20250305 162000 0 700 700 700 700 0
294 20250305 161900 0 700 700 700 700 0
295 20250305 161800 0 700 700 700 700 0
296 20250305 161700 0 700 700 700 700 0
297 20250305 161600 0 700 700 700 700 0
298 20250305 161500 0 700 700 700 700 0
299 20250305 161400 0 700 700 700 700 0
300 20250305 161300 0 700 700 700 700 0
301 20250305 161200 0 700 700 700 700 0
302 20250305 161100 0 700 700 700 700 0
303 20250305 161000 0 700 700 700 700 0
304 20250305 160900 0 700 700 700 700 0
305 20250305 160800 0 700 700 700 700 0
306 20250305 160700 0 700 700 700 700 0
307 20250305 160600 0 700 700 700 700 0
308 20250305 160500 0 700 700 700 700 0
309 20250305 160400 0 700 700 700 700 0
310 20250305 160300 0 700 700 700 700 0
311 20250305 160200 0 700 700 700 700 0
312 20250305 160100 0 700 700 700 700 0
313 20250305 160000 0 700 700 700 700 0
314 20250305 155900 0 700 700 700 700 0
315 20250305 155800 0 700 700 700 700 0
316 20250305 155700 0 700 700 700 700 0
317 20250305 155600 0 700 700 700 700 0
318 20250305 155500 0 700 700 700 700 0
319 20250305 155400 0 700 700 700 700 0
320 20250305 155300 0 700 700 700 700 0
321 20250305 155200 0 700 700 700 700 0
322 20250305 155100 0 700 700 700 700 0
323 20250305 155000 0 700 700 700 700 0
324 20250305 154900 0 700 700 700 700 0
325 20250305 154800 0 700 700 700 700 0
326 20250305 154700 0 700 700 700 700 0
327 20250305 154600 0 700 700 700 700 0
328 20250305 154500 0 700 700 700 700 0
329 20250305 154400 0 700 700 700 700 0
330 20250305 154300 0 700 700 700 700 0
331 20250305 154200 0 700 700 700 700 0
332 20250305 154100 0 700 700 700 700 0
333 20250305 154000 0 700 700 700 700 0
334 20250305 153900 0 700 700 700 700 0
335 20250305 153800 0 700 700 700 700 0
336 20250305 153700 0 700 700 700 700 0
337 20250305 153600 0 700 700 700 700 0
338 20250305 153500 0 700 700 700 700 0
339 20250305 153400 0 700 700 700 700 0
340 20250305 153300 0 700 700 700 700 0
341 20250305 153200 0 700 700 700 700 0
342 20250305 153100 0 700 700 700 700 0
343 20250305 153000 0 700 700 700 700 0
344 20250305 152900 0 700 700 700 700 0
345 20250305 152800 0 700 700 700 700 0
346 20250305 152700 0 700 700 700 700 0
347 20250305 152600 0 700 700 700 700 0
348 20250305 152500 0 700 700 700 700 0
349 20250305 152400 0 700 700 700 700 0
350 20250305 152300 0 700 700 700 700 0
351 20250305 152200 0 700 700 700 700 0
352 20250305 152100 0 700 700 700 700 0
353 20250305 152000 0 700 700 700 700 0
354 20250305 151900 0 700 700 700 700 0
355 20250305 151800 0 700 700 700 700 0
356 20250305 151700 0 700 700 700 700 0
357 20250305 151600 0 700 700 700 700 0
358 20250305 151500 0 700 700 700 700 0
359 20250305 151400 0 700 700 700 700 0
360 20250305 151300 0 700 700 700 700 0
361 20250305 151200 0 700 700 700 700 0
362 20250305 151100 0 700 700 700 700 0
363 20250305 151000 0 700 700 700 700 0
364 20250305 150900 0 700 700 700 700 0
365 20250305 150800 0 700 700 700 700 0
366 20250305 150700 0 700 700 700 700 0
367 20250305 150600 0 700 700 700 700 0
368 20250305 150500 0 700 700 700 700 0
369 20250305 150400 0 700 700 700 700 0
370 20250305 150300 0 700 700 700 700 0
371 20250305 150200 0 700 700 700 700 0
372 20250305 150100 0 700 700 700 700 0
373 20250305 150000 0 700 700 700 700 0
374 20250305 145900 0 700 700 700 700 0
375 20250305 145800 0 700 700 700 700 0
376 20250305 145700 0 700 700 700 700 0
377 20250305 145600 0 700 700 700 700 0
378 20250305 145500 0 700 700 700 700 0
379 20250305 145400 0 700 700 700 700 0
380 20250305 145300 0 700 700 700 700 0
381 20250305 145200 0 700 700 700 700 0
382 20250305 145100 0 700 700 700 700 0
383 20250305 145000 0 700 700 700 700 0
384 20250305 144900 0 700 700 700 700 0
385 20250305 144800 0 700 700 700 700 0
386 20250305 144700 0 700 700 700 700 0
387 20250305 144600 0 700 700 700 700 0
388 20250305 144500 0 700 700 700 700 0
389 20250305 144400 0 700 700 700 700 0
390 20250305 144300 0 700 700 700 700 0
391 20250305 144200 0 700 700 700 700 0
392 20250305 144100 0 700 700 700 700 0
393 20250305 144000 0 700 700 700 700 0
394 20250305 143900 0 700 700 700 700 0
395 20250305 143800 0 700 700 700 700 0
396 20250305 143700 0 700 700 700 700 0
397 20250305 143600 0 700 700 700 700 0
398 20250305 143500 0 700 700 700 700 0
399 20250305 143400 0 700 700 700 700 0
400 20250305 143300 0 700 700 700 700 0
401 20250305 143200 0 700 700 700 700 0
402 20250305 143100 0 700 700 700 700 0
403 20250305 143000 0 700 700 700 700 0
404 20250305 142900 0 700 700 700 700 0
405 20250305 142800 0 700 700 700 700 0
406 20250305 142700 0 700 700 700 700 0
407 20250305 142600 0 700 700 700 700 0
408 20250305 142500 0 700 700 700 700 0
409 20250305 142400 0 700 700 700 700 0
410 20250305 142300 0 700 700 700 700 0
411 20250305 142200 0 700 700 700 700 0
412 20250305 142100 0 700 700 700 700 0
413 20250305 142000 0 700 700 700 700 0
414 20250305 141900 0 700 700 700 700 0
415 20250305 141800 0 700 700 700 700 0
416 20250305 141700 0 700 700 700 700 0
417 20250305 141600 0 700 700 700 700 0
418 20250305 141500 0 700 700 700 700 0
419 20250305 141400 0 700 700 700 700 0
420 20250305 141300 0 700 700 700 700 0
421 20250305 141200 0 700 700 700 700 0
422 20250305 141100 0 700 700 700 700 0
423 20250305 141000 0 700 700 700 700 0
424 20250305 140900 0 700 700 700 700 0
425 20250305 140800 0 700 700 700 700 0
426 20250305 140700 0 700 700 700 700 0
427 20250305 140600 0 700 700 700 700 0
428 20250305 140500 0 700 700 700 700 0
429 20250305 140400 0 700 700 700 700 0
430 20250305 140300 0 700 700 700 700 0
431 20250305 140200 0 700 700 700 700 0
432 20250305 140100 0 700 700 700 700 0
433 20250305 140000 0 700 700 700 700 0
434 20250305 135900 0 700 700 700 700 0
435 20250305 135800 0 700 700 700 700 0
436 20250305 135700 0 700 700 700 700 0
437 20250305 135600 0 700 700 700 700 0
438 20250305 135500 0 700 700 700 700 0
439 20250305 135400 0 700 700 700 700 0
440 20250305 135300 0 700 700 700 700 0
441 20250305 135200 0 700 700 700 700 0
442 20250305 135100 0 700 700 700 700 0
443 20250305 135000 0 700 700 700 700 0
444 20250305 134900 0 700 700 700 700 0
445 20250305 134800 0 700 700 700 700 0
446 20250305 134700 0 700 700 700 700 0
447 20250305 134600 0 700 700 700 700 0
448 20250305 134500 0 700 700 700 700 0
449 20250305 134400 0 700 700 700 700 0
450 20250305 134300 0 700 700 700 700 0
451 20250305 134200 0 700 700 700 700 0
452 20250305 134100 0 700 700 700 700 0
453 20250305 134000 0 700 700 700 700 0
454 20250305 133900 0 700 700 700 700 0
455 20250305 133800 0 700 700 700 700 0
456 20250305 133700 0 700 700 700 700 0
457 20250305 133600 0 700 700 700 700 0
458 20250305 133500 0 700 700 700 700 0
459 20250305 133400 0 700 700 700 700 0
460 20250305 133300 0 700 700 700 700 0
461 20250305 133200 0 700 700 700 700 0
462 20250305 133100 0 700 700 700 700 0
463 20250305 133000 0 700 700 700 700 0
464 20250305 132900 0 700 700 700 700 0
465 20250305 132800 0 700 700 700 700 0
466 20250305 132700 0 700 700 700 700 0
467 20250305 132600 0 700 700 700 700 0
468 20250305 132500 0 700 700 700 700 0
469 20250305 132400 0 700 700 700 700 0
470 20250305 132300 0 700 700 700 700 0
471 20250305 132200 0 700 700 700 700 0
472 20250305 132100 0 700 700 700 700 0
473 20250305 132000 0 700 700 700 700 0
474 20250305 131900 0 700 700 700 700 0
475 20250305 131800 0 700 700 700 700 0
476 20250305 131700 0 700 700 700 700 0
477 20250305 131600 0 700 700 700 700 0
478 20250305 131500 0 700 700 700 700 0
479 20250305 131400 0 700 700 700 700 0
480 20250305 131300 0 700 700 700 700 0
481 20250305 131200 0 700 700 700 700 0
482 20250305 131100 0 700 700 700 700 0
483 20250305 131000 0 700 700 700 700 0
484 20250305 130900 0 700 700 700 700 0
485 20250305 130800 0 700 700 700 700 0
486 20250305 130700 0 700 700 700 700 0
487 20250305 130600 0 700 700 700 700 0
488 20250305 130500 0 700 700 700 700 0
489 20250305 130400 0 700 700 700 700 0
490 20250305 130300 0 700 700 700 700 0
491 20250305 130200 0 700 700 700 700 0
492 20250305 130100 0 700 700 700 700 0
493 20250305 130000 0 700 700 700 700 0
494 20250305 125900 0 700 700 700 700 0
495 20250305 125800 0 700 700 700 700 0
496 20250305 125700 0 700 700 700 700 0
497 20250305 125600 0 700 700 700 700 0
498 20250305 125500 0 700 700 700 700 0
499 20250305 125400 0 700 700 700 700 0
500 20250305 125300 0 700 700 700 700 0
501 20250305 125200 0 700 700 700 700 0
502 20250305 125100 0 700 700 700 700 0
503 20250305 125000 0 700 700 700 700 0
504 20250305 124900 0 700 700 700 700 0
505 20250305 124800 0 700 700 700 700 0
506 20250305 124700 0 700 700 700 700 0
507 20250305 124600 0 700 700 700 700 0
508 20250305 124500 0 700 700 700 700 0
509 20250305 124400 0 700 700 700 700 0
510 20250305 124300 0 700 700 700 700 0
511 20250305 124200 0 700 700 700 700 0
512 20250305 124100 0 700 700 700 700 0
513 20250305 124000 0 700 700 700 700 0
514 20250305 123900 0 700 700 700 700 0
515 20250305 123800 0 700 700 700 700 0
516 20250305 123700 0 700 700 700 700 0
517 20250305 123600 0 700 700 700 700 0
518 20250305 123500 0 700 700 700 700 0
519 20250305 123400 0 700 700 700 700 0
520 20250305 123300 0 700 700 700 700 0
521 20250305 123200 0 700 700 700 700 0
522 20250305 123100 0 700 700 700 700 0
523 20250305 123000 0 700 700 700 700 0
524 20250305 122900 0 700 700 700 700 0
525 20250305 122800 0 700 700 700 700 0
526 20250305 122700 0 700 700 700 700 0
527 20250305 122600 0 700 700 700 700 0
528 20250305 122500 0 700 700 700 700 0
529 20250305 122400 0 700 700 700 700 0
530 20250305 122300 0 700 700 700 700 0
531 20250305 122200 0 700 700 700 700 0
532 20250305 122100 0 700 700 700 700 0
533 20250305 122000 0 700 700 700 700 0
534 20250305 121900 0 700 700 700 700 0
535 20250305 121800 0 700 700 700 700 0
536 20250305 121700 0 700 700 700 700 0
537 20250305 121600 0 700 700 700 700 0
538 20250305 121500 0 700 700 700 700 0
539 20250305 121400 0 700 700 700 700 0
540 20250305 121300 0 700 700 700 700 0
541 20250305 121200 0 700 700 700 700 0
542 20250305 121100 0 700 700 700 700 0
543 20250305 121000 0 700 700 700 700 0
544 20250305 120900 0 700 700 700 700 0
545 20250305 120800 0 700 700 700 700 0
546 20250305 120700 0 700 700 700 700 0
547 20250305 120600 0 700 700 700 700 0
548 20250305 120500 0 700 700 700 700 0
549 20250305 120400 0 700 700 700 700 0
550 20250305 120300 0 700 700 700 700 0
551 20250305 120200 0 700 700 700 700 0
552 20250305 120100 0 700 700 700 700 0
553 20250305 120000 0 700 700 700 700 0
554 20250305 115900 0 700 700 700 700 0
555 20250305 115800 0 700 700 700 700 0
556 20250305 115700 0 700 700 700 700 0
557 20250305 115600 0 700 700 700 700 0
558 20250305 115500 0 700 700 700 700 0
559 20250305 115400 0 700 700 700 700 0
560 20250305 115300 0 700 700 700 700 0
561 20250305 115200 0 700 700 700 700 0
562 20250305 115100 0 700 700 700 700 0
563 20250305 115000 0 700 700 700 700 0
564 20250305 114900 0 700 700 700 700 0
565 20250305 114800 0 700 700 700 700 0
566 20250305 114700 0 700 700 700 700 0
567 20250305 114600 0 700 700 700 700 0
568 20250305 114500 0 700 700 700 700 0
569 20250305 114400 0 700 700 700 700 0
570 20250305 114300 0 700 700 700 700 0
571 20250305 114200 0 700 700 700 700 0
572 20250305 114100 0 700 700 700 700 0
573 20250305 114000 0 700 700 700 700 0
574 20250305 113900 0 700 700 700 700 0
575 20250305 113800 0 700 700 700 700 0
576 20250305 113700 0 700 700 700 700 0
577 20250305 113600 0 700 700 700 700 0
578 20250305 113500 0 700 700 700 700 0
579 20250305 113400 0 700 700 700 700 0
580 20250305 113300 0 700 700 700 700 0
581 20250305 113200 0 700 700 700 700 0
582 20250305 113100 0 700 700 700 700 0
583 20250305 113000 0 700 700 700 700 0
584 20250305 112900 0 700 700 700 700 0
585 20250305 112800 0 700 700 700 700 0
586 20250305 112700 0 700 700 700 700 0
587 20250305 112600 0 700 700 700 700 0
588 20250305 112500 0 700 700 700 700 0
589 20250305 112400 0 700 700 700 700 0
590 20250305 112300 0 700 700 700 700 0
591 20250305 112200 0 700 700 700 700 0
592 20250305 112100 0 700 700 700 700 0
593 20250305 112000 0 700 700 700 700 0
594 20250305 111900 0 700 700 700 700 0
595 20250305 111800 0 700 700 700 700 0
596 20250305 111700 0 700 700 700 700 0
597 20250305 111600 0 700 700 700 700 0
598 20250305 111500 0 700 700 700 700 0
599 20250305 111400 0 700 700 700 700 0
600 20250305 111300 0 700 700 700 700 0
601 20250305 111200 0 700 700 700 700 0
602 20250305 111100 0 700 700 700 700 0
603 20250305 111000 0 700 700 700 700 0
604 20250305 110900 0 700 700 700 700 0
605 20250305 110800 0 700 700 700 700 0
606 20250305 110700 0 700 700 700 700 0
607 20250305 110600 0 700 700 700 700 0
608 20250305 110500 0 700 700 700 700 0
609 20250305 110400 0 700 700 700 700 0
610 20250305 110300 0 700 700 700 700 0
611 20250305 110200 0 700 700 700 700 0
612 20250305 110100 0 700 700 700 700 0
613 20250305 110000 0 700 700 700 700 0
614 20250305 105900 0 700 700 700 700 0
615 20250305 105800 0 700 700 700 700 0
616 20250305 105700 0 700 700 700 700 0
617 20250305 105600 0 700 700 700 700 0
618 20250305 105500 0 700 700 700 700 0
619 20250305 105400 0 700 700 700 700 0
620 20250305 105300 0 700 700 700 700 0
621 20250305 105200 0 700 700 700 700 0
622 20250305 105100 0 700 700 700 700 0
623 20250305 105000 0 700 700 700 700 0
624 20250305 104900 0 700 700 700 700 0
625 20250305 104800 0 700 700 700 700 0
626 20250305 104700 0 700 700 700 700 0
627 20250305 104600 0 700 700 700 700 0
628 20250305 104500 0 700 700 700 700 0
629 20250305 104400 0 700 700 700 700 0
630 20250305 104300 0 700 700 700 700 0
631 20250305 104200 0 700 700 700 700 0
632 20250305 104100 0 700 700 700 700 0
633 20250305 104000 0 700 700 700 700 0
634 20250305 103900 0 700 700 700 700 0
635 20250305 103800 0 700 700 700 700 0
636 20250305 103700 0 700 700 700 700 0
637 20250305 103600 0 700 700 700 700 0
638 20250305 103500 0 700 700 700 700 0
639 20250305 103400 0 700 700 700 700 0
640 20250305 103300 0 700 700 700 700 0
641 20250305 103200 0 700 700 700 700 0
642 20250305 103100 0 700 700 700 700 0
643 20250305 103000 0 700 700 700 700 0
644 20250305 102900 0 700 700 700 700 0
645 20250305 102800 0 700 700 700 700 0
646 20250305 102700 0 700 700 700 700 0
647 20250305 102600 0 700 700 700 700 0
648 20250305 102500 0 700 700 700 700 0
649 20250305 102400 0 700 700 700 700 0
650 20250305 102300 0 700 700 700 700 0
651 20250305 102200 0 700 700 700 700 0
652 20250305 102100 0 700 700 700 700 0
653 20250305 102000 0 700 700 700 700 0
654 20250305 101900 0 700 700 700 700 0
655 20250305 101800 0 700 700 700 700 0
656 20250305 101700 0 700 700 700 700 0
657 20250305 101600 0 700 700 700 700 0
658 20250305 101500 0 700 700 700 700 0
659 20250305 101400 0 700 700 700 700 0
660 20250305 101300 0 700 700 700 700 0
661 20250305 101200 0 700 700 700 700 0
662 20250305 101100 0 700 700 700 700 0
663 20250305 101000 0 700 700 700 700 0
664 20250305 100900 0 700 700 700 700 0
665 20250305 100800 0 700 700 700 700 0
666 20250305 100700 0 700 700 700 700 0
667 20250305 100600 0 700 700 700 700 0
668 20250305 100500 0 700 700 700 700 0
669 20250305 100400 0 700 700 700 700 0
670 20250305 100300 0 700 700 700 700 0
671 20250305 100200 0 700 700 700 700 0
672 20250305 100100 0 700 700 700 700 0
673 20250305 100000 0 700 700 700 700 0
674 20250305 095900 0 700 700 700 700 0
675 20250305 095800 0 700 700 700 700 0
676 20250305 095700 0 700 700 700 700 0
677 20250305 095600 0 700 700 700 700 0
678 20250305 095500 0 700 700 700 700 0
679 20250305 095400 0 700 700 700 700 0
680 20250305 095300 0 700 700 700 700 0
681 20250305 095200 0 700 700 700 700 0
682 20250305 095100 0 700 700 700 700 0
683 20250305 095000 0 700 700 700 700 0
684 20250305 094900 0 700 700 700 700 0
685 20250305 094800 0 700 700 700 700 0
686 20250305 094700 0 700 700 700 700 0
687 20250305 094600 0 700 700 700 700 0
688 20250305 094500 0 700 700 700 700 0
689 20250305 094400 0 700 700 700 700 0
690 20250305 094300 0 700 700 700 700 0
691 20250305 094200 0 700 700 700 700 0
692 20250305 094100 0 700 700 700 700 0
693 20250305 094000 0 700 700 700 700 0
694 20250305 093900 0 700 700 700 700 0
695 20250305 093800 0 700 700 700 700 0
696 20250305 093700 0 700 700 700 700 0
697 20250305 093600 0 700 700 700 700 0
698 20250305 093500 0 700 700 700 700 0
699 20250305 093400 0 700 700 700 700 0
700 20250305 093300 0 700 700 700 700 0
701 20250305 093200 0 700 700 700 700 0
702 20250305 093100 0 700 700 700 700 0
703 20250305 093000 0 700 700 700 700 0
704 20250305 092900 0 700 700 700 700 0
705 20250305 092800 0 700 700 700 700 0
706 20250305 092700 0 700 700 700 700 0
707 20250305 092600 0 700 700 700 700 0
708 20250305 092500 0 700 700 700 700 0
709 20250305 092400 0 700 700 700 700 0
710 20250305 092300 0 700 700 700 700 0
711 20250305 092200 0 700 700 700 700 0
712 20250305 092100 0 700 700 700 700 0
713 20250305 092000 0 700 700 700 700 0
714 20250305 091900 0 700 700 700 700 0
715 20250305 091800 0 700 700 700 700 0
716 20250305 091700 0 700 700 700 700 0
717 20250305 091600 0 700 700 700 700 0
718 20250305 091500 0 700 700 700 700 0
719 20250305 091400 0 700 700 700 700 0
720 20250305 091300 0 700 700 700 700 0
721 20250305 091200 0 700 700 700 700 0
722 20250305 091100 0 700 700 700 700 0
723 20250305 091000 0 700 700 700 700 0
724 20250305 090900 0 700 700 700 700 0
725 20250305 090800 0 700 700 700 700 0
726 20250305 090700 0 700 700 700 700 0
727 20250305 090600 0 700 700 700 700 0
728 20250305 090500 0 700 700 700 700 0
729 20250305 090400 0 700 700 700 700 0
730 20250305 090300 0 700 700 700 700 0
731 20250305 090200 0 700 700 700 700 0
732 20250305 090100 0 700 700 700 700 0
733 20250305 090000 0 700 700 700 700 0