Update 2025-03-05 3908 candle_min
This commit is contained in:
734
288980/min/candle-20250305.csv
Normal file
734
288980/min/candle-20250305.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,211200,158586846,1188,1188,1188,1188,2802
|
||||
20250305,211100,158586846,1188,1188,1188,1188,0
|
||||
20250305,211000,158586846,1188,1188,1188,1188,0
|
||||
20250305,210900,158586846,1188,1188,1188,1188,0
|
||||
20250305,210800,158586846,1188,1188,1188,1188,0
|
||||
20250305,210700,158586846,1188,1188,1188,1188,0
|
||||
20250305,210600,158586846,1188,1188,1188,1188,0
|
||||
20250305,210500,158586846,1188,1188,1188,1188,0
|
||||
20250305,210400,158586846,1188,1188,1188,1188,0
|
||||
20250305,210300,158586846,1188,1188,1188,1188,0
|
||||
20250305,210200,158586846,1188,1188,1188,1188,0
|
||||
20250305,210100,158586846,1188,1188,1188,1188,0
|
||||
20250305,210000,158586846,1188,1188,1188,1188,0
|
||||
20250305,205900,158586846,1188,1188,1188,1188,0
|
||||
20250305,205800,158586846,1188,1188,1188,1188,0
|
||||
20250305,205700,158586846,1188,1188,1188,1188,0
|
||||
20250305,205600,158586846,1188,1188,1188,1188,0
|
||||
20250305,205500,158586846,1188,1188,1188,1188,0
|
||||
20250305,205400,158586846,1188,1188,1188,1188,0
|
||||
20250305,205300,158586846,1188,1188,1188,1188,0
|
||||
20250305,205200,158586846,1188,1188,1188,1188,0
|
||||
20250305,205100,158586846,1188,1188,1188,1188,0
|
||||
20250305,205000,158586846,1188,1188,1188,1188,0
|
||||
20250305,204900,158586846,1188,1188,1188,1188,0
|
||||
20250305,204800,158586846,1188,1188,1188,1188,0
|
||||
20250305,204700,158586846,1188,1188,1188,1188,0
|
||||
20250305,204600,158586846,1188,1188,1188,1188,0
|
||||
20250305,204500,158586846,1188,1188,1188,1188,0
|
||||
20250305,204400,158586846,1188,1188,1188,1188,0
|
||||
20250305,204300,158586846,1188,1188,1188,1188,0
|
||||
20250305,204200,158586846,1188,1188,1188,1188,2802
|
||||
20250305,204100,158586846,1188,1188,1188,1188,0
|
||||
20250305,204000,158586846,1188,1188,1188,1188,0
|
||||
20250305,203900,158586846,1188,1188,1188,1188,0
|
||||
20250305,203800,158586846,1188,1188,1188,1188,0
|
||||
20250305,203700,158586846,1188,1188,1188,1188,0
|
||||
20250305,203600,158586846,1188,1188,1188,1188,0
|
||||
20250305,203500,158586846,1188,1188,1188,1188,0
|
||||
20250305,203400,158586846,1188,1188,1188,1188,0
|
||||
20250305,203300,158586846,1188,1188,1188,1188,0
|
||||
20250305,203200,158586846,1188,1188,1188,1188,0
|
||||
20250305,203100,158586846,1188,1188,1188,1188,0
|
||||
20250305,203000,158586846,1188,1188,1188,1188,0
|
||||
20250305,202900,158586846,1188,1188,1188,1188,0
|
||||
20250305,202800,158586846,1188,1188,1188,1188,0
|
||||
20250305,202700,158586846,1188,1188,1188,1188,0
|
||||
20250305,202600,158586846,1188,1188,1188,1188,0
|
||||
20250305,202500,158586846,1188,1188,1188,1188,0
|
||||
20250305,202400,158586846,1188,1188,1188,1188,0
|
||||
20250305,202300,158586846,1188,1188,1188,1188,0
|
||||
20250305,202200,158586846,1188,1188,1188,1188,0
|
||||
20250305,202100,158586846,1188,1188,1188,1188,0
|
||||
20250305,202000,158586846,1188,1188,1188,1188,0
|
||||
20250305,201900,158586846,1188,1188,1188,1188,0
|
||||
20250305,201800,158586846,1188,1188,1188,1188,0
|
||||
20250305,201700,158586846,1188,1188,1188,1188,0
|
||||
20250305,201600,158586846,1188,1188,1188,1188,0
|
||||
20250305,201500,158586846,1188,1188,1188,1188,0
|
||||
20250305,201400,158586846,1188,1188,1188,1188,0
|
||||
20250305,201300,158586846,1188,1188,1188,1188,0
|
||||
20250305,201200,158586846,1188,1188,1188,1188,2802
|
||||
20250305,201100,158586846,1188,1188,1188,1188,0
|
||||
20250305,201000,158586846,1188,1188,1188,1188,0
|
||||
20250305,200900,158586846,1188,1188,1188,1188,0
|
||||
20250305,200800,158586846,1188,1188,1188,1188,0
|
||||
20250305,200700,158586846,1188,1188,1188,1188,0
|
||||
20250305,200600,158586846,1188,1188,1188,1188,0
|
||||
20250305,200500,158586846,1188,1188,1188,1188,0
|
||||
20250305,200400,158586846,1188,1188,1188,1188,0
|
||||
20250305,200300,158586846,1188,1188,1188,1188,0
|
||||
20250305,200200,158586846,1188,1188,1188,1188,0
|
||||
20250305,200100,158586846,1188,1188,1188,1188,0
|
||||
20250305,200000,158586846,1188,1188,1188,1188,0
|
||||
20250305,195900,158586846,1188,1188,1188,1188,0
|
||||
20250305,195800,158586846,1188,1188,1188,1188,0
|
||||
20250305,195700,158586846,1188,1188,1188,1188,0
|
||||
20250305,195600,158586846,1188,1188,1188,1188,0
|
||||
20250305,195500,158586846,1188,1188,1188,1188,0
|
||||
20250305,195400,158586846,1188,1188,1188,1188,0
|
||||
20250305,195300,158586846,1188,1188,1188,1188,0
|
||||
20250305,195200,158586846,1188,1188,1188,1188,0
|
||||
20250305,195100,158586846,1188,1188,1188,1188,0
|
||||
20250305,195000,158586846,1188,1188,1188,1188,0
|
||||
20250305,194900,158586846,1188,1188,1188,1188,0
|
||||
20250305,194800,158586846,1188,1188,1188,1188,0
|
||||
20250305,194700,158586846,1188,1188,1188,1188,0
|
||||
20250305,194600,158586846,1188,1188,1188,1188,0
|
||||
20250305,194500,158586846,1188,1188,1188,1188,0
|
||||
20250305,194400,158586846,1188,1188,1188,1188,0
|
||||
20250305,194300,158586846,1188,1188,1188,1188,0
|
||||
20250305,194200,158586846,1188,1188,1188,1188,2802
|
||||
20250305,194100,158586846,1188,1188,1188,1188,0
|
||||
20250305,194000,158586846,1188,1188,1188,1188,0
|
||||
20250305,193900,158586846,1188,1188,1188,1188,0
|
||||
20250305,193800,158586846,1188,1188,1188,1188,0
|
||||
20250305,193700,158586846,1188,1188,1188,1188,0
|
||||
20250305,193600,158586846,1188,1188,1188,1188,0
|
||||
20250305,193500,158586846,1188,1188,1188,1188,0
|
||||
20250305,193400,158586846,1188,1188,1188,1188,0
|
||||
20250305,193300,158586846,1188,1188,1188,1188,0
|
||||
20250305,193200,158586846,1188,1188,1188,1188,0
|
||||
20250305,193100,158586846,1188,1188,1188,1188,0
|
||||
20250305,193000,158586846,1188,1188,1188,1188,0
|
||||
20250305,192900,158586846,1188,1188,1188,1188,0
|
||||
20250305,192800,158586846,1188,1188,1188,1188,0
|
||||
20250305,192700,158586846,1188,1188,1188,1188,0
|
||||
20250305,192600,158586846,1188,1188,1188,1188,0
|
||||
20250305,192500,158586846,1188,1188,1188,1188,0
|
||||
20250305,192400,158586846,1188,1188,1188,1188,0
|
||||
20250305,192300,158586846,1188,1188,1188,1188,0
|
||||
20250305,192200,158586846,1188,1188,1188,1188,0
|
||||
20250305,192100,158586846,1188,1188,1188,1188,0
|
||||
20250305,192000,158586846,1188,1188,1188,1188,0
|
||||
20250305,191900,158586846,1188,1188,1188,1188,0
|
||||
20250305,191800,158586846,1188,1188,1188,1188,0
|
||||
20250305,191700,158586846,1188,1188,1188,1188,0
|
||||
20250305,191600,158586846,1188,1188,1188,1188,0
|
||||
20250305,191500,158586846,1188,1188,1188,1188,0
|
||||
20250305,191400,158586846,1188,1188,1188,1188,0
|
||||
20250305,191300,158586846,1188,1188,1188,1188,0
|
||||
20250305,191200,158586846,1188,1188,1188,1188,2802
|
||||
20250305,191100,158586846,1188,1188,1188,1188,0
|
||||
20250305,191000,158586846,1188,1188,1188,1188,0
|
||||
20250305,190900,158586846,1188,1188,1188,1188,0
|
||||
20250305,190800,158586846,1188,1188,1188,1188,0
|
||||
20250305,190700,158586846,1188,1188,1188,1188,0
|
||||
20250305,190600,158586846,1188,1188,1188,1188,0
|
||||
20250305,190500,158586846,1188,1188,1188,1188,0
|
||||
20250305,190400,158586846,1188,1188,1188,1188,0
|
||||
20250305,190300,158586846,1188,1188,1188,1188,0
|
||||
20250305,190200,158586846,1188,1188,1188,1188,0
|
||||
20250305,190100,158586846,1188,1188,1188,1188,0
|
||||
20250305,190000,158586846,1188,1188,1188,1188,0
|
||||
20250305,185900,158586846,1188,1188,1188,1188,0
|
||||
20250305,185800,158586846,1188,1188,1188,1188,0
|
||||
20250305,185700,158586846,1188,1188,1188,1188,0
|
||||
20250305,185600,158586846,1188,1188,1188,1188,0
|
||||
20250305,185500,158586846,1188,1188,1188,1188,0
|
||||
20250305,185400,158586846,1188,1188,1188,1188,0
|
||||
20250305,185300,158586846,1188,1188,1188,1188,0
|
||||
20250305,185200,158586846,1188,1188,1188,1188,0
|
||||
20250305,185100,158586846,1188,1188,1188,1188,0
|
||||
20250305,185000,158586846,1188,1188,1188,1188,0
|
||||
20250305,184900,158586846,1188,1188,1188,1188,0
|
||||
20250305,184800,158586846,1188,1188,1188,1188,0
|
||||
20250305,184700,158586846,1188,1188,1188,1188,0
|
||||
20250305,184600,158586846,1188,1188,1188,1188,0
|
||||
20250305,184500,158586846,1188,1188,1188,1188,0
|
||||
20250305,184400,158586846,1188,1188,1188,1188,0
|
||||
20250305,184300,158586846,1188,1188,1188,1188,0
|
||||
20250305,184200,158586846,1188,1188,1188,1188,2802
|
||||
20250305,184100,158586846,1188,1188,1188,1188,0
|
||||
20250305,184000,158586846,1188,1188,1188,1188,0
|
||||
20250305,183900,158586846,1188,1188,1188,1188,0
|
||||
20250305,183800,158586846,1188,1188,1188,1188,0
|
||||
20250305,183700,158586846,1188,1188,1188,1188,0
|
||||
20250305,183600,158586846,1188,1188,1188,1188,0
|
||||
20250305,183500,158586846,1188,1188,1188,1188,0
|
||||
20250305,183400,158586846,1188,1188,1188,1188,0
|
||||
20250305,183300,158586846,1188,1188,1188,1188,0
|
||||
20250305,183200,158586846,1188,1188,1188,1188,0
|
||||
20250305,183100,158586846,1188,1188,1188,1188,0
|
||||
20250305,183000,158586846,1188,1188,1188,1188,0
|
||||
20250305,182900,158586846,1188,1188,1188,1188,0
|
||||
20250305,182800,158586846,1188,1188,1188,1188,0
|
||||
20250305,182700,158586846,1188,1188,1188,1188,0
|
||||
20250305,182600,158586846,1188,1188,1188,1188,0
|
||||
20250305,182500,158586846,1188,1188,1188,1188,0
|
||||
20250305,182400,158586846,1188,1188,1188,1188,0
|
||||
20250305,182300,158586846,1188,1188,1188,1188,0
|
||||
20250305,182200,158586846,1188,1188,1188,1188,0
|
||||
20250305,182100,158586846,1188,1188,1188,1188,0
|
||||
20250305,182000,158586846,1188,1188,1188,1188,0
|
||||
20250305,181900,158586846,1188,1188,1188,1188,0
|
||||
20250305,181800,158586846,1188,1188,1188,1188,0
|
||||
20250305,181700,158586846,1188,1188,1188,1188,0
|
||||
20250305,181600,158586846,1188,1188,1188,1188,0
|
||||
20250305,181500,158586846,1188,1188,1188,1188,0
|
||||
20250305,181400,158586846,1188,1188,1188,1188,0
|
||||
20250305,181300,158586846,1188,1188,1188,1188,0
|
||||
20250305,181200,158586846,1188,1188,1188,1188,2802
|
||||
20250305,181100,158586846,1188,1188,1188,1188,0
|
||||
20250305,181000,158586846,1188,1188,1188,1188,0
|
||||
20250305,180900,158586846,1188,1188,1188,1188,0
|
||||
20250305,180800,158586846,1188,1188,1188,1188,0
|
||||
20250305,180700,158586846,1188,1188,1188,1188,0
|
||||
20250305,180600,158586846,1188,1188,1188,1188,0
|
||||
20250305,180500,158586846,1188,1188,1188,1188,0
|
||||
20250305,180400,158586846,1188,1188,1188,1188,0
|
||||
20250305,180300,158586846,1188,1188,1188,1188,0
|
||||
20250305,180200,158586846,1188,1188,1188,1188,0
|
||||
20250305,180100,158586846,1188,1188,1188,1188,0
|
||||
20250305,180000,158586846,1188,1188,1188,1188,0
|
||||
20250305,175900,158586846,1188,1188,1188,1188,0
|
||||
20250305,175800,158586846,1188,1188,1188,1188,0
|
||||
20250305,175700,158586846,1188,1188,1188,1188,0
|
||||
20250305,175600,158586846,1188,1188,1188,1188,0
|
||||
20250305,175500,158586846,1188,1188,1188,1188,0
|
||||
20250305,175400,158586846,1188,1188,1188,1188,0
|
||||
20250305,175300,158586846,1188,1188,1188,1188,0
|
||||
20250305,175200,158586846,1188,1188,1188,1188,0
|
||||
20250305,175100,158586846,1188,1188,1188,1188,0
|
||||
20250305,175000,158586846,1188,1188,1188,1188,0
|
||||
20250305,174900,158586846,1188,1188,1188,1188,0
|
||||
20250305,174800,158586846,1188,1188,1188,1188,0
|
||||
20250305,174700,158586846,1188,1188,1188,1188,0
|
||||
20250305,174600,158586846,1188,1188,1188,1188,0
|
||||
20250305,174500,158586846,1188,1188,1188,1188,0
|
||||
20250305,174400,158586846,1188,1188,1188,1188,0
|
||||
20250305,174300,158586846,1188,1188,1188,1188,0
|
||||
20250305,174200,158586846,1188,1188,1188,1188,2802
|
||||
20250305,174100,158586846,1188,1188,1188,1188,0
|
||||
20250305,174000,158586846,1188,1188,1188,1188,0
|
||||
20250305,173900,158586846,1188,1188,1188,1188,0
|
||||
20250305,173800,158586846,1188,1188,1188,1188,0
|
||||
20250305,173700,158586846,1188,1188,1188,1188,0
|
||||
20250305,173600,158586846,1188,1188,1188,1188,0
|
||||
20250305,173500,158586846,1188,1188,1188,1188,0
|
||||
20250305,173400,158586846,1188,1188,1188,1188,0
|
||||
20250305,173300,158586846,1188,1188,1188,1188,0
|
||||
20250305,173200,158586846,1188,1188,1188,1188,0
|
||||
20250305,173100,158586846,1188,1188,1188,1188,0
|
||||
20250305,173000,158586846,1188,1188,1188,1188,0
|
||||
20250305,172900,158586846,1188,1188,1188,1188,0
|
||||
20250305,172800,158586846,1188,1188,1188,1188,0
|
||||
20250305,172700,158586846,1188,1188,1188,1188,0
|
||||
20250305,172600,158586846,1188,1188,1188,1188,0
|
||||
20250305,172500,158586846,1188,1188,1188,1188,0
|
||||
20250305,172400,158586846,1188,1188,1188,1188,0
|
||||
20250305,172300,158586846,1188,1188,1188,1188,0
|
||||
20250305,172200,158586846,1188,1188,1188,1188,0
|
||||
20250305,172100,158586846,1188,1188,1188,1188,0
|
||||
20250305,172000,158586846,1188,1188,1188,1188,0
|
||||
20250305,171900,158586846,1188,1188,1188,1188,0
|
||||
20250305,171800,158586846,1188,1188,1188,1188,0
|
||||
20250305,171700,158586846,1188,1188,1188,1188,0
|
||||
20250305,171600,158586846,1188,1188,1188,1188,0
|
||||
20250305,171500,158586846,1188,1188,1188,1188,0
|
||||
20250305,171400,158586846,1188,1188,1188,1188,0
|
||||
20250305,171300,158586846,1188,1188,1188,1188,0
|
||||
20250305,171200,158586846,1188,1188,1188,1188,2802
|
||||
20250305,171100,158586846,1188,1188,1188,1188,0
|
||||
20250305,171000,158586846,1188,1188,1188,1188,0
|
||||
20250305,170900,158586846,1188,1188,1188,1188,0
|
||||
20250305,170800,158586846,1188,1188,1188,1188,0
|
||||
20250305,170700,158586846,1188,1188,1188,1188,0
|
||||
20250305,170600,158586846,1188,1188,1188,1188,0
|
||||
20250305,170500,158586846,1188,1188,1188,1188,0
|
||||
20250305,170400,158586846,1188,1188,1188,1188,0
|
||||
20250305,170300,158586846,1188,1188,1188,1188,0
|
||||
20250305,170200,158586846,1188,1188,1188,1188,0
|
||||
20250305,170100,158586846,1188,1188,1188,1188,0
|
||||
20250305,170000,158586846,1188,1188,1188,1188,0
|
||||
20250305,165900,158586846,1188,1188,1188,1188,0
|
||||
20250305,165800,158586846,1188,1188,1188,1188,0
|
||||
20250305,165700,158586846,1188,1188,1188,1188,0
|
||||
20250305,165600,158586846,1188,1188,1188,1188,0
|
||||
20250305,165500,158586846,1188,1188,1188,1188,0
|
||||
20250305,165400,158586846,1188,1188,1188,1188,0
|
||||
20250305,165300,158586846,1188,1188,1188,1188,0
|
||||
20250305,165200,158586846,1188,1188,1188,1188,0
|
||||
20250305,165100,158586846,1188,1188,1188,1188,0
|
||||
20250305,165000,158586846,1188,1188,1188,1188,0
|
||||
20250305,164900,158586846,1188,1188,1188,1188,0
|
||||
20250305,164800,158586846,1188,1188,1188,1188,0
|
||||
20250305,164700,158586846,1188,1188,1188,1188,0
|
||||
20250305,164600,158586846,1188,1188,1188,1188,0
|
||||
20250305,164500,158586846,1188,1188,1188,1188,0
|
||||
20250305,164400,158586846,1188,1188,1188,1188,0
|
||||
20250305,164300,158586846,1188,1188,1188,1188,0
|
||||
20250305,164200,158586846,1188,1188,1188,1188,2802
|
||||
20250305,164100,158586846,1188,1188,1188,1188,0
|
||||
20250305,164000,158586846,1188,1188,1188,1188,0
|
||||
20250305,163900,158586846,1188,1188,1188,1188,0
|
||||
20250305,163800,158586846,1188,1188,1188,1188,0
|
||||
20250305,163700,158586846,1188,1188,1188,1188,0
|
||||
20250305,163600,158586846,1188,1188,1188,1188,0
|
||||
20250305,163500,158586846,1188,1188,1188,1188,0
|
||||
20250305,163400,158586846,1188,1188,1188,1188,0
|
||||
20250305,163300,158586846,1188,1188,1188,1188,0
|
||||
20250305,163200,158586846,1188,1188,1188,1188,0
|
||||
20250305,163100,158586846,1188,1188,1188,1188,0
|
||||
20250305,163000,158586846,1188,1188,1188,1188,0
|
||||
20250305,162900,158586846,1188,1188,1188,1188,0
|
||||
20250305,162800,158586846,1188,1188,1188,1188,0
|
||||
20250305,162700,158586846,1188,1188,1188,1188,0
|
||||
20250305,162600,158586846,1188,1188,1188,1188,0
|
||||
20250305,162500,158586846,1188,1188,1188,1188,0
|
||||
20250305,162400,158586846,1188,1188,1188,1188,0
|
||||
20250305,162300,158586846,1188,1188,1188,1188,0
|
||||
20250305,162200,158586846,1188,1188,1188,1188,0
|
||||
20250305,162100,158586846,1188,1188,1188,1188,0
|
||||
20250305,162000,158586846,1188,1188,1188,1188,0
|
||||
20250305,161900,158586846,1188,1188,1188,1188,0
|
||||
20250305,161800,158586846,1188,1188,1188,1188,0
|
||||
20250305,161700,158586846,1188,1188,1188,1188,0
|
||||
20250305,161600,158586846,1188,1188,1188,1188,0
|
||||
20250305,161500,158586846,1188,1188,1188,1188,0
|
||||
20250305,161400,158586846,1188,1188,1188,1188,0
|
||||
20250305,161300,158586846,1188,1188,1188,1188,0
|
||||
20250305,161200,158586846,1188,1188,1188,1188,2802
|
||||
20250305,161100,158586846,1188,1188,1188,1188,0
|
||||
20250305,161000,158586846,1188,1188,1188,1188,0
|
||||
20250305,160900,158586846,1188,1188,1188,1188,0
|
||||
20250305,160800,158586846,1188,1188,1188,1188,0
|
||||
20250305,160700,158586846,1188,1188,1188,1188,0
|
||||
20250305,160600,158586846,1188,1188,1188,1188,0
|
||||
20250305,160500,158586846,1188,1188,1188,1188,0
|
||||
20250305,160400,158586846,1188,1188,1188,1188,0
|
||||
20250305,160300,158586846,1188,1188,1188,1188,0
|
||||
20250305,160200,158586846,1188,1188,1188,1188,0
|
||||
20250305,160100,158586846,1188,1188,1188,1188,0
|
||||
20250305,160000,158586846,1188,1188,1188,1188,0
|
||||
20250305,155900,158586846,1188,1188,1188,1188,0
|
||||
20250305,155800,158586846,1188,1188,1188,1188,0
|
||||
20250305,155700,158586846,1188,1188,1188,1188,0
|
||||
20250305,155600,158586846,1188,1188,1188,1188,0
|
||||
20250305,155500,158586846,1188,1188,1188,1188,0
|
||||
20250305,155400,158586846,1188,1188,1188,1188,0
|
||||
20250305,155300,158586846,1188,1188,1188,1188,0
|
||||
20250305,155200,158586846,1188,1188,1188,1188,0
|
||||
20250305,155100,158586846,1188,1188,1188,1188,0
|
||||
20250305,155000,158586846,1188,1188,1188,1188,0
|
||||
20250305,154900,158586846,1188,1188,1188,1188,0
|
||||
20250305,154800,158586846,1188,1188,1188,1188,0
|
||||
20250305,154700,158586846,1188,1188,1188,1188,0
|
||||
20250305,154600,158586846,1188,1188,1188,1188,0
|
||||
20250305,154500,158586846,1188,1188,1188,1188,0
|
||||
20250305,154400,158586846,1188,1188,1188,1188,0
|
||||
20250305,154300,158586846,1188,1188,1188,1188,0
|
||||
20250305,154200,158586846,1188,1188,1188,1188,2802
|
||||
20250305,154100,158586846,1188,1188,1188,1188,0
|
||||
20250305,154000,158586846,1188,1188,1188,1188,0
|
||||
20250305,153900,158586846,1188,1188,1188,1188,0
|
||||
20250305,153800,158586846,1188,1188,1188,1188,0
|
||||
20250305,153700,158586846,1188,1188,1188,1188,0
|
||||
20250305,153600,158586846,1188,1188,1188,1188,0
|
||||
20250305,153500,158586846,1188,1188,1188,1188,0
|
||||
20250305,153400,158586846,1188,1188,1188,1188,0
|
||||
20250305,153300,158586846,1188,1188,1188,1188,0
|
||||
20250305,153200,158586846,1188,1188,1188,1188,0
|
||||
20250305,153100,158586846,1188,1188,1188,1188,0
|
||||
20250305,153000,158586846,1188,1188,1188,1188,2802
|
||||
20250305,152900,155258070,1185,1185,1185,1185,0
|
||||
20250305,152800,155258070,1185,1185,1185,1185,0
|
||||
20250305,152700,155258070,1185,1185,1185,1185,0
|
||||
20250305,152600,155258070,1185,1185,1185,1185,0
|
||||
20250305,152500,155258070,1185,1185,1185,1185,0
|
||||
20250305,152400,155258070,1185,1185,1185,1185,0
|
||||
20250305,152300,155258070,1185,1185,1185,1185,0
|
||||
20250305,152200,155258070,1185,1185,1185,1185,0
|
||||
20250305,152100,155258070,1185,1185,1185,1185,0
|
||||
20250305,152000,155258070,1185,1185,1185,1185,0
|
||||
20250305,151900,155258070,1185,1185,1185,1185,0
|
||||
20250305,151800,155258070,1185,1183,1185,1183,30
|
||||
20250305,151700,155222578,1183,1184,1184,1183,1271
|
||||
20250305,151600,153718865,1184,1184,1184,1184,0
|
||||
20250305,151500,153718865,1184,1184,1184,1184,50
|
||||
20250305,151400,153659665,1183,1183,1183,1183,100
|
||||
20250305,151300,153541365,1185,1185,1185,1185,0
|
||||
20250305,151200,153541365,1185,1185,1185,1185,0
|
||||
20250305,151100,153541365,1185,1185,1185,1185,0
|
||||
20250305,151000,153541365,1185,1185,1185,1185,94
|
||||
20250305,150900,153429975,1186,1187,1187,1186,1176
|
||||
20250305,150800,152035096,1187,1185,1187,1185,259
|
||||
20250305,150700,151727946,1185,1185,1185,1185,0
|
||||
20250305,150600,151727946,1185,1185,1185,1185,0
|
||||
20250305,150500,151727946,1185,1183,1185,1183,2000
|
||||
20250305,150400,149359062,1185,1185,1185,1185,0
|
||||
20250305,150300,149359062,1185,1185,1185,1185,11
|
||||
20250305,150200,149346027,1186,1185,1186,1185,89
|
||||
20250305,150100,149240561,1185,1182,1185,1182,294
|
||||
20250305,150000,148892405,1182,1182,1182,1180,322
|
||||
20250305,145900,148512291,1181,1180,1181,1180,1301
|
||||
20250305,145800,146976767,1180,1179,1180,1179,123
|
||||
20250305,145700,146831671,1179,1179,1179,1179,0
|
||||
20250305,145600,146831671,1179,1177,1179,1177,1193
|
||||
20250305,145500,145426399,1177,1177,1177,1177,0
|
||||
20250305,145400,145426399,1177,1177,1177,1177,0
|
||||
20250305,145300,145426399,1177,1177,1177,1177,0
|
||||
20250305,145200,145426399,1177,1177,1177,1177,0
|
||||
20250305,145100,145426399,1177,1177,1177,1177,0
|
||||
20250305,145000,145426399,1177,1175,1177,1175,83
|
||||
20250305,144900,145328751,1175,1175,1175,1175,89
|
||||
20250305,144800,145224176,1176,1176,1176,1176,1
|
||||
20250305,144700,145223000,1174,1175,1176,1174,825
|
||||
20250305,144600,144253570,1175,1175,1175,1175,1
|
||||
20250305,144500,144252395,1172,1172,1172,1172,100
|
||||
20250305,144400,144135195,1175,1175,1175,1175,0
|
||||
20250305,144300,144135195,1175,1175,1175,1175,0
|
||||
20250305,144200,144135195,1175,1175,1175,1175,1
|
||||
20250305,144100,144134020,1173,1173,1173,1173,0
|
||||
20250305,144000,144134020,1173,1173,1173,1173,22
|
||||
20250305,143900,144108214,1175,1175,1175,1175,0
|
||||
20250305,143800,144108214,1175,1175,1175,1175,0
|
||||
20250305,143700,144108214,1175,1175,1175,1175,0
|
||||
20250305,143600,144108214,1175,1175,1175,1175,0
|
||||
20250305,143500,144108214,1175,1175,1175,1175,236
|
||||
20250305,143400,143830914,1173,1173,1173,1173,599
|
||||
20250305,143300,143128287,1173,1172,1173,1172,1099
|
||||
20250305,143200,141839660,1173,1173,1173,1173,81
|
||||
20250305,143100,141744647,1174,1174,1174,1174,20
|
||||
20250305,143000,141721167,1174,1174,1174,1174,0
|
||||
20250305,142900,141721167,1174,1174,1174,1174,50
|
||||
20250305,142800,141662467,1175,1175,1175,1175,227
|
||||
20250305,142700,141395742,1175,1175,1175,1175,135
|
||||
20250305,142600,141237117,1175,1173,1175,1173,5
|
||||
20250305,142500,141231250,1173,1173,1173,1173,0
|
||||
20250305,142400,141231250,1173,1173,1173,1173,0
|
||||
20250305,142300,141231250,1173,1173,1173,1173,1
|
||||
20250305,142200,141230077,1175,1175,1175,1175,171
|
||||
20250305,142100,141029152,1175,1175,1175,1175,0
|
||||
20250305,142000,141029152,1175,1175,1175,1175,5
|
||||
20250305,141900,141023277,1175,1175,1175,1175,0
|
||||
20250305,141800,141023277,1175,1175,1175,1175,1
|
||||
20250305,141700,141022102,1170,1173,1173,1170,1576
|
||||
20250305,141600,139178035,1175,1175,1175,1175,0
|
||||
20250305,141500,139178035,1175,1175,1175,1175,0
|
||||
20250305,141400,139178035,1175,1175,1175,1175,1
|
||||
20250305,141300,139176860,1170,1170,1170,1170,0
|
||||
20250305,141200,139176860,1170,1170,1170,1170,0
|
||||
20250305,141100,139176860,1170,1170,1170,1170,0
|
||||
20250305,141000,139176860,1170,1172,1172,1170,3444
|
||||
20250305,140900,135146452,1175,1175,1175,1175,0
|
||||
20250305,140800,135146452,1175,1175,1175,1175,1
|
||||
20250305,140700,135145277,1172,1174,1174,1172,916
|
||||
20250305,140600,134071651,1175,1175,1175,1175,0
|
||||
20250305,140500,134071651,1175,1175,1175,1175,1
|
||||
20250305,140400,134070476,1176,1176,1176,1176,0
|
||||
20250305,140300,134070476,1176,1176,1176,1176,0
|
||||
20250305,140200,134070476,1176,1176,1176,1176,0
|
||||
20250305,140100,134070476,1176,1176,1176,1176,0
|
||||
20250305,140000,134070476,1176,1176,1176,1176,0
|
||||
20250305,135900,134070476,1176,1176,1176,1176,0
|
||||
20250305,135800,134070476,1176,1176,1176,1176,10
|
||||
20250305,135700,134058716,1176,1176,1176,1176,1
|
||||
20250305,135600,134057540,1176,1176,1176,1176,1
|
||||
20250305,135500,134056364,1176,1176,1176,1176,0
|
||||
20250305,135400,134056364,1176,1176,1176,1176,0
|
||||
20250305,135300,134056364,1176,1176,1176,1176,0
|
||||
20250305,135200,134056364,1176,1176,1176,1176,0
|
||||
20250305,135100,134056364,1176,1176,1176,1176,0
|
||||
20250305,135000,134056364,1176,1176,1176,1176,5
|
||||
20250305,134900,134050484,1177,1177,1177,1177,101
|
||||
20250305,134800,133931607,1178,1178,1178,1178,301
|
||||
20250305,134700,133577029,1179,1179,1179,1179,101
|
||||
20250305,134600,133457950,1181,1181,1181,1181,0
|
||||
20250305,134500,133457950,1181,1181,1181,1181,0
|
||||
20250305,134400,133457950,1181,1181,1181,1181,0
|
||||
20250305,134300,133457950,1181,1181,1181,1181,0
|
||||
20250305,134200,133457950,1181,1181,1181,1181,0
|
||||
20250305,134100,133457950,1181,1181,1181,1181,0
|
||||
20250305,134000,133457950,1181,1181,1181,1181,0
|
||||
20250305,133900,133457950,1181,1181,1181,1181,0
|
||||
20250305,133800,133457950,1181,1181,1181,1181,0
|
||||
20250305,133700,133457950,1181,1180,1181,1180,2
|
||||
20250305,133600,133455589,1182,1180,1182,1180,36
|
||||
20250305,133500,133413040,1182,1182,1182,1182,0
|
||||
20250305,133400,133413040,1182,1182,1182,1182,101
|
||||
20250305,133300,133293658,1179,1181,1182,1179,133
|
||||
20250305,133200,133136754,1179,1180,1182,1179,548
|
||||
20250305,133100,132489832,1182,1178,1182,1177,292
|
||||
20250305,133000,132145388,1177,1176,1177,1176,116
|
||||
20250305,132900,132008971,1176,1176,1176,1176,0
|
||||
20250305,132800,132008971,1176,1176,1176,1176,0
|
||||
20250305,132700,132008971,1176,1176,1176,1176,0
|
||||
20250305,132600,132008971,1176,1176,1176,1176,0
|
||||
20250305,132500,132008971,1176,1176,1176,1176,0
|
||||
20250305,132400,132008971,1176,1175,1176,1175,560
|
||||
20250305,132300,131350970,1174,1172,1174,1172,2079
|
||||
20250305,132200,128912502,1173,1172,1173,1172,31
|
||||
20250305,132100,128876169,1173,1173,1173,1173,0
|
||||
20250305,132000,128876169,1173,1173,1173,1173,0
|
||||
20250305,131900,128876169,1173,1173,1173,1173,1
|
||||
20250305,131800,128874996,1173,1173,1173,1173,0
|
||||
20250305,131700,128874996,1173,1173,1173,1173,0
|
||||
20250305,131600,128874996,1173,1172,1173,1172,11
|
||||
20250305,131500,128862102,1172,1172,1172,1172,0
|
||||
20250305,131400,128862102,1172,1172,1172,1172,0
|
||||
20250305,131300,128862102,1172,1172,1172,1172,1000
|
||||
20250305,131200,127690102,1172,1171,1172,1171,1031
|
||||
20250305,131100,126481800,1171,1171,1171,1171,35
|
||||
20250305,131000,126440815,1169,1169,1169,1169,1200
|
||||
20250305,130900,125038015,1171,1169,1171,1169,2
|
||||
20250305,130800,125035675,1171,1171,1171,1171,0
|
||||
20250305,130700,125035675,1171,1171,1171,1171,1
|
||||
20250305,130600,125034504,1170,1170,1170,1170,1
|
||||
20250305,130500,125033334,1169,1169,1169,1169,300
|
||||
20250305,130400,124682634,1170,1170,1170,1170,254
|
||||
20250305,130300,124385454,1169,1170,1170,1169,301
|
||||
20250305,130200,124033584,1169,1169,1169,1169,316
|
||||
20250305,130100,123664180,1169,1169,1169,1169,0
|
||||
20250305,130000,123664180,1169,1169,1169,1169,0
|
||||
20250305,125900,123664180,1169,1169,1169,1169,0
|
||||
20250305,125800,123664180,1169,1169,1169,1169,1
|
||||
20250305,125700,123663011,1167,1167,1167,1167,378
|
||||
20250305,125600,123221885,1169,1169,1169,1169,0
|
||||
20250305,125500,123221885,1169,1169,1169,1169,5
|
||||
20250305,125400,123216040,1169,1167,1169,1167,24
|
||||
20250305,125300,123188030,1169,1169,1169,1169,0
|
||||
20250305,125200,123188030,1169,1169,1169,1169,50
|
||||
20250305,125100,123129580,1169,1169,1169,1169,56
|
||||
20250305,125000,123064116,1169,1169,1169,1169,0
|
||||
20250305,124900,123064116,1169,1169,1169,1169,0
|
||||
20250305,124800,123064116,1169,1167,1169,1167,236
|
||||
20250305,124700,122788504,1169,1169,1169,1169,0
|
||||
20250305,124600,122788504,1169,1169,1169,1169,0
|
||||
20250305,124500,122788504,1169,1169,1169,1169,0
|
||||
20250305,124400,122788504,1169,1169,1169,1169,0
|
||||
20250305,124300,122788504,1169,1169,1169,1169,0
|
||||
20250305,124200,122788504,1169,1169,1169,1169,0
|
||||
20250305,124100,122788504,1169,1169,1169,1169,0
|
||||
20250305,124000,122788504,1169,1169,1169,1169,0
|
||||
20250305,123900,122788504,1169,1167,1169,1165,2001
|
||||
20250305,123800,120456989,1169,1167,1169,1167,31
|
||||
20250305,123700,120420808,1167,1167,1167,1167,1
|
||||
20250305,123600,120419641,1166,1166,1166,1166,166
|
||||
20250305,123500,120226085,1166,1166,1166,1166,20
|
||||
20250305,123400,120202765,1166,1166,1166,1166,0
|
||||
20250305,123300,120202765,1166,1166,1166,1166,0
|
||||
20250305,123200,120202765,1166,1166,1166,1166,0
|
||||
20250305,123100,120202765,1166,1166,1166,1166,11
|
||||
20250305,123000,120189939,1164,1164,1164,1164,0
|
||||
20250305,122900,120189939,1164,1164,1164,1164,0
|
||||
20250305,122800,120189939,1164,1166,1166,1164,626
|
||||
20250305,122700,119461271,1164,1164,1164,1164,0
|
||||
20250305,122600,119461271,1164,1165,1165,1164,141
|
||||
20250305,122500,119297047,1165,1165,1165,1165,1
|
||||
20250305,122400,119295882,1164,1166,1166,1164,12
|
||||
20250305,122300,119281912,1165,1165,1165,1165,0
|
||||
20250305,122200,119281912,1165,1165,1165,1165,0
|
||||
20250305,122100,119281912,1165,1165,1165,1165,0
|
||||
20250305,122000,119281912,1165,1165,1165,1165,0
|
||||
20250305,121900,119281912,1165,1165,1165,1165,0
|
||||
20250305,121800,119281912,1165,1165,1165,1165,2
|
||||
20250305,121700,119279582,1165,1165,1165,1165,2
|
||||
20250305,121600,119277252,1167,1167,1167,1167,0
|
||||
20250305,121500,119277252,1167,1167,1167,1167,0
|
||||
20250305,121400,119277252,1167,1167,1167,1167,0
|
||||
20250305,121300,119277252,1167,1167,1167,1167,1
|
||||
20250305,121200,119276085,1163,1166,1166,1163,1103
|
||||
20250305,121100,117992404,1167,1167,1167,1167,50
|
||||
20250305,121000,117934054,1167,1167,1167,1167,4
|
||||
20250305,120900,117929386,1167,1167,1167,1167,661
|
||||
20250305,120800,117157999,1169,1169,1169,1169,0
|
||||
20250305,120700,117157999,1169,1169,1169,1169,0
|
||||
20250305,120600,117157999,1169,1169,1169,1169,1
|
||||
20250305,120500,117156830,1169,1170,1170,1169,51
|
||||
20250305,120400,117097210,1170,1170,1170,1170,0
|
||||
20250305,120300,117097210,1170,1170,1170,1170,0
|
||||
20250305,120200,117097210,1170,1170,1170,1170,1
|
||||
20250305,120100,117096040,1167,1167,1167,1167,0
|
||||
20250305,120000,117096040,1167,1168,1168,1167,443
|
||||
20250305,115900,116578644,1168,1168,1168,1168,556
|
||||
20250305,115800,115929236,1169,1169,1169,1169,744
|
||||
20250305,115700,115059500,1170,1170,1170,1170,0
|
||||
20250305,115600,115059500,1170,1170,1170,1170,0
|
||||
20250305,115500,115059500,1170,1170,1170,1170,0
|
||||
20250305,115400,115059500,1170,1170,1170,1170,0
|
||||
20250305,115300,115059500,1170,1170,1170,1170,500
|
||||
20250305,115200,114474500,1169,1169,1169,1169,0
|
||||
20250305,115100,114474500,1169,1169,1169,1169,0
|
||||
20250305,115000,114474500,1169,1169,1169,1169,6
|
||||
20250305,114900,114467486,1170,1170,1170,1170,0
|
||||
20250305,114800,114467486,1170,1170,1170,1170,267
|
||||
20250305,114700,114155096,1173,1173,1173,1173,0
|
||||
20250305,114600,114155096,1173,1173,1173,1173,0
|
||||
20250305,114500,114155096,1173,1173,1173,1173,0
|
||||
20250305,114400,114155096,1173,1173,1173,1173,0
|
||||
20250305,114300,114155096,1173,1173,1173,1173,0
|
||||
20250305,114200,114155096,1173,1173,1173,1173,0
|
||||
20250305,114100,114155096,1173,1173,1173,1170,26
|
||||
20250305,114000,114124661,1173,1173,1173,1173,0
|
||||
20250305,113900,114124661,1173,1173,1173,1173,324
|
||||
20250305,113800,113744609,1173,1173,1173,1173,0
|
||||
20250305,113700,113744609,1173,1173,1173,1173,54
|
||||
20250305,113600,113681267,1173,1173,1173,1173,1089
|
||||
20250305,113500,112403870,1173,1173,1173,1173,27
|
||||
20250305,113400,112372199,1173,1173,1173,1173,0
|
||||
20250305,113300,112372199,1173,1173,1173,1173,0
|
||||
20250305,113200,112372199,1173,1173,1173,1173,0
|
||||
20250305,113100,112372199,1173,1173,1173,1173,0
|
||||
20250305,113000,112372199,1173,1173,1173,1173,0
|
||||
20250305,112900,112372199,1173,1173,1173,1173,0
|
||||
20250305,112800,112372199,1173,1173,1173,1173,0
|
||||
20250305,112700,112372199,1173,1173,1173,1173,0
|
||||
20250305,112600,112372199,1173,1173,1173,1173,1
|
||||
20250305,112500,112371026,1169,1173,1173,1169,21
|
||||
20250305,112400,112346473,1172,1172,1172,1172,2
|
||||
20250305,112300,112344129,1173,1173,1173,1173,0
|
||||
20250305,112200,112344129,1173,1173,1173,1173,0
|
||||
20250305,112100,112344129,1173,1173,1173,1173,0
|
||||
20250305,112000,112344129,1173,1173,1173,1173,0
|
||||
20250305,111900,112344129,1173,1173,1173,1173,0
|
||||
20250305,111800,112344129,1173,1173,1173,1173,0
|
||||
20250305,111700,112344129,1173,1173,1173,1173,1
|
||||
20250305,111600,112342956,1169,1169,1169,1169,0
|
||||
20250305,111500,112342956,1169,1169,1169,1169,0
|
||||
20250305,111400,112342956,1169,1169,1169,1169,0
|
||||
20250305,111300,112342956,1169,1170,1170,1169,789
|
||||
20250305,111200,111420484,1171,1173,1173,1171,115
|
||||
20250305,111100,111285799,1173,1171,1173,1171,207
|
||||
20250305,111000,111043400,1171,1173,1175,1171,18195
|
||||
20250305,110900,89700676,1174,1174,1174,1174,1
|
||||
20250305,110800,89699502,1175,1175,1175,1175,0
|
||||
20250305,110700,89699502,1175,1175,1175,1175,10
|
||||
20250305,110600,89687752,1173,1174,1174,1173,2000
|
||||
20250305,110500,87341452,1175,1175,1175,1175,0
|
||||
20250305,110400,87341452,1175,1174,1175,1174,18
|
||||
20250305,110300,87320319,1174,1174,1174,1174,3
|
||||
20250305,110200,87316797,1174,1175,1175,1174,2
|
||||
20250305,110100,87314448,1175,1175,1175,1175,0
|
||||
20250305,110000,87314448,1175,1174,1175,1174,53
|
||||
20250305,105900,87252179,1174,1174,1174,1174,34
|
||||
20250305,105800,87212263,1174,1174,1174,1174,101
|
||||
20250305,105700,87093689,1173,1173,1173,1173,0
|
||||
20250305,105600,87093689,1173,1173,1173,1173,65
|
||||
20250305,105500,87017444,1175,1175,1175,1175,0
|
||||
20250305,105400,87017444,1175,1175,1175,1175,0
|
||||
20250305,105300,87017444,1175,1175,1175,1175,56
|
||||
20250305,105200,86951644,1175,1175,1175,1175,37
|
||||
20250305,105100,86908169,1172,1172,1172,1172,563
|
||||
20250305,105000,86248333,1172,1172,1172,1172,1
|
||||
20250305,104900,86247161,1170,1170,1170,1170,0
|
||||
20250305,104800,86247161,1170,1170,1170,1170,0
|
||||
20250305,104700,86247161,1170,1170,1170,1170,0
|
||||
20250305,104600,86247161,1170,1170,1170,1170,0
|
||||
20250305,104500,86247161,1170,1170,1170,1170,5
|
||||
20250305,104400,86241311,1170,1172,1172,1170,55
|
||||
20250305,104300,86176932,1171,1171,1171,1171,94
|
||||
20250305,104200,86066858,1170,1170,1170,1170,0
|
||||
20250305,104100,86066858,1170,1172,1172,1170,540
|
||||
20250305,104000,85434078,1175,1175,1175,1175,0
|
||||
20250305,103900,85434078,1175,1175,1175,1175,1
|
||||
20250305,103800,85432903,1175,1175,1175,1175,0
|
||||
20250305,103700,85432903,1175,1175,1175,1175,218
|
||||
20250305,103600,85176753,1175,1175,1175,1175,0
|
||||
20250305,103500,85176753,1175,1175,1175,1175,22
|
||||
20250305,103400,85150903,1175,1175,1175,1175,165
|
||||
20250305,103300,84957028,1175,1175,1175,1175,0
|
||||
20250305,103200,84957028,1175,1175,1175,1175,5
|
||||
20250305,103100,84951153,1175,1175,1175,1175,0
|
||||
20250305,103000,84951153,1175,1175,1175,1175,41
|
||||
20250305,102900,84902978,1168,1170,1175,1168,12077
|
||||
20250305,102800,70726749,1170,1170,1170,1170,1
|
||||
20250305,102700,70725579,1162,1162,1162,1162,0
|
||||
20250305,102600,70725579,1162,1162,1162,1162,0
|
||||
20250305,102500,70725579,1162,1162,1162,1162,0
|
||||
20250305,102400,70725579,1162,1162,1162,1162,0
|
||||
20250305,102300,70725579,1162,1162,1162,1162,0
|
||||
20250305,102200,70725579,1162,1162,1162,1162,0
|
||||
20250305,102100,70725579,1162,1162,1162,1162,50
|
||||
20250305,102000,70667479,1162,1162,1162,1162,345
|
||||
20250305,101900,70266589,1162,1162,1162,1162,0
|
||||
20250305,101800,70266589,1162,1162,1162,1162,100
|
||||
20250305,101700,70150389,1161,1161,1161,1161,0
|
||||
20250305,101600,70150389,1161,1165,1173,1161,3664
|
||||
20250305,101500,65877385,1164,1164,1164,1164,0
|
||||
20250305,101400,65877385,1164,1164,1164,1164,50
|
||||
20250305,101300,65819185,1164,1164,1164,1164,32
|
||||
20250305,101200,65781937,1166,1166,1166,1166,381
|
||||
20250305,101100,65337691,1166,1166,1166,1166,0
|
||||
20250305,101000,65337691,1166,1159,1166,1159,2
|
||||
20250305,100900,65335366,1159,1161,1161,1159,2749
|
||||
20250305,100800,62146914,1161,1161,1161,1161,500
|
||||
20250305,100700,61566414,1166,1161,1166,1160,710
|
||||
20250305,100600,60742501,1161,1161,1161,1161,0
|
||||
20250305,100500,60742501,1161,1162,1162,1161,563
|
||||
20250305,100400,60088675,1163,1164,1164,1163,1362
|
||||
20250305,100300,58504568,1163,1163,1163,1163,50
|
||||
20250305,100200,58446418,1164,1164,1164,1164,36
|
||||
20250305,100100,58404514,1164,1167,1167,1164,1056
|
||||
20250305,100000,57172395,1168,1168,1168,1168,0
|
||||
20250305,095900,57172395,1168,1168,1168,1168,11
|
||||
20250305,095800,57159547,1167,1167,1167,1167,171
|
||||
20250305,095700,56959990,1167,1167,1167,1167,0
|
||||
20250305,095600,56959990,1167,1167,1167,1167,5
|
||||
20250305,095500,56954155,1167,1167,1167,1167,1
|
||||
20250305,095400,56952988,1167,1167,1167,1167,4
|
||||
20250305,095300,56948320,1167,1167,1167,1167,10
|
||||
20250305,095200,56936650,1168,1168,1168,1168,171
|
||||
20250305,095100,56736922,1168,1168,1168,1168,0
|
||||
20250305,095000,56736922,1168,1168,1168,1168,85
|
||||
20250305,094900,56637642,1168,1168,1168,1168,0
|
||||
20250305,094800,56637642,1168,1165,1168,1165,2001
|
||||
20250305,094700,54302458,1166,1166,1166,1166,0
|
||||
20250305,094600,54302458,1166,1161,1166,1161,218
|
||||
20250305,094500,54048735,1161,1167,1167,1160,918
|
||||
20250305,094400,52983313,1161,1161,1161,1161,0
|
||||
20250305,094300,52983313,1161,1161,1161,1161,1598
|
||||
20250305,094200,51128035,1161,1161,1161,1161,0
|
||||
20250305,094100,51128035,1161,1161,1161,1161,0
|
||||
20250305,094000,51128035,1161,1161,1161,1161,0
|
||||
20250305,093900,51128035,1161,1161,1161,1161,0
|
||||
20250305,093800,51128035,1161,1167,1167,1161,236
|
||||
20250305,093700,50852629,1167,1162,1167,1160,2325
|
||||
20250305,093600,48150989,1162,1162,1162,1162,0
|
||||
20250305,093500,48150989,1162,1162,1162,1162,0
|
||||
20250305,093400,48150989,1162,1162,1162,1162,0
|
||||
20250305,093300,48150989,1162,1162,1162,1162,0
|
||||
20250305,093200,48150989,1162,1162,1162,1162,0
|
||||
20250305,093100,48150989,1162,1162,1162,1162,0
|
||||
20250305,093000,48150989,1162,1162,1162,1162,0
|
||||
20250305,092900,48150989,1162,1162,1162,1162,0
|
||||
20250305,092800,48150989,1162,1165,1165,1162,199
|
||||
20250305,092700,47919160,1161,1161,1161,1161,0
|
||||
20250305,092600,47919160,1161,1168,1168,1161,900
|
||||
20250305,092500,46871460,1161,1168,1168,1161,51
|
||||
20250305,092400,46811899,1168,1168,1168,1168,0
|
||||
20250305,092300,46811899,1168,1168,1168,1168,1
|
||||
20250305,092200,46810731,1161,1162,1162,1160,1139
|
||||
20250305,092100,45488740,1161,1161,1161,1161,1
|
||||
20250305,092000,45487579,1160,1160,1160,1160,0
|
||||
20250305,091900,45487579,1160,1160,1160,1160,0
|
||||
20250305,091800,45487579,1160,1160,1160,1160,273
|
||||
20250305,091700,45170899,1163,1163,1163,1161,2186
|
||||
20250305,091600,42631518,1163,1163,1163,1163,1
|
||||
20250305,091500,42630355,1164,1169,1169,1164,3907
|
||||
20250305,091400,38070137,1170,1172,1172,1170,126
|
||||
20250305,091300,37922715,1172,1172,1172,1172,1
|
||||
20250305,091200,37921543,1172,1172,1172,1172,100
|
||||
20250305,091100,37804343,1169,1169,1169,1169,10
|
||||
20250305,091000,37792653,1173,1173,1173,1173,0
|
||||
20250305,090900,37792653,1173,1168,1173,1168,250
|
||||
20250305,090800,37500648,1168,1168,1168,1167,708
|
||||
20250305,090700,36673706,1171,1171,1171,1171,20
|
||||
20250305,090600,36650286,1175,1171,1175,1167,332
|
||||
20250305,090500,36261562,1166,1166,1166,1166,0
|
||||
20250305,090400,36261562,1166,1167,1167,1166,2000
|
||||
20250305,090300,33929309,1167,1166,1167,1166,22
|
||||
20250305,090200,33903647,1168,1171,1171,1168,899
|
||||
20250305,090100,32851780,1175,1174,1176,1170,877
|
||||
20250305,090000,31822382,1174,1155,1174,1155,27531
|
||||
|
Reference in New Issue
Block a user