Update 2025-03-05 3908 candle_min
This commit is contained in:
740
303530/min/candle-20250305.csv
Normal file
740
303530/min/candle-20250305.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,211800,117935980,7210,7210,7210,7210,92
|
||||
20250305,211700,117935980,7210,7210,7210,7210,0
|
||||
20250305,211600,117935980,7210,7210,7210,7210,0
|
||||
20250305,211500,117935980,7210,7210,7210,7210,0
|
||||
20250305,211400,117935980,7210,7210,7210,7210,0
|
||||
20250305,211300,117935980,7210,7210,7210,7210,0
|
||||
20250305,211200,117935980,7210,7210,7210,7210,0
|
||||
20250305,211100,117935980,7210,7210,7210,7210,0
|
||||
20250305,211000,117935980,7210,7210,7210,7210,0
|
||||
20250305,210900,117935980,7210,7210,7210,7210,0
|
||||
20250305,210800,117935980,7210,7210,7210,7210,0
|
||||
20250305,210700,117935980,7210,7210,7210,7210,0
|
||||
20250305,210600,117935980,7210,7210,7210,7210,0
|
||||
20250305,210500,117935980,7210,7210,7210,7210,0
|
||||
20250305,210400,117935980,7210,7210,7210,7210,0
|
||||
20250305,210300,117935980,7210,7210,7210,7210,0
|
||||
20250305,210200,117935980,7210,7210,7210,7210,0
|
||||
20250305,210100,117935980,7210,7210,7210,7210,0
|
||||
20250305,210000,117935980,7210,7210,7210,7210,0
|
||||
20250305,205900,117935980,7210,7210,7210,7210,0
|
||||
20250305,205800,117935980,7210,7210,7210,7210,0
|
||||
20250305,205700,117935980,7210,7210,7210,7210,0
|
||||
20250305,205600,117935980,7210,7210,7210,7210,0
|
||||
20250305,205500,117935980,7210,7210,7210,7210,0
|
||||
20250305,205400,117935980,7210,7210,7210,7210,0
|
||||
20250305,205300,117935980,7210,7210,7210,7210,0
|
||||
20250305,205200,117935980,7210,7210,7210,7210,0
|
||||
20250305,205100,117935980,7210,7210,7210,7210,0
|
||||
20250305,205000,117935980,7210,7210,7210,7210,0
|
||||
20250305,204900,117935980,7210,7210,7210,7210,0
|
||||
20250305,204800,117935980,7210,7210,7210,7210,92
|
||||
20250305,204700,117935980,7210,7210,7210,7210,0
|
||||
20250305,204600,117935980,7210,7210,7210,7210,0
|
||||
20250305,204500,117935980,7210,7210,7210,7210,0
|
||||
20250305,204400,117935980,7210,7210,7210,7210,0
|
||||
20250305,204300,117935980,7210,7210,7210,7210,0
|
||||
20250305,204200,117935980,7210,7210,7210,7210,0
|
||||
20250305,204100,117935980,7210,7210,7210,7210,0
|
||||
20250305,204000,117935980,7210,7210,7210,7210,0
|
||||
20250305,203900,117935980,7210,7210,7210,7210,0
|
||||
20250305,203800,117935980,7210,7210,7210,7210,0
|
||||
20250305,203700,117935980,7210,7210,7210,7210,0
|
||||
20250305,203600,117935980,7210,7210,7210,7210,0
|
||||
20250305,203500,117935980,7210,7210,7210,7210,0
|
||||
20250305,203400,117935980,7210,7210,7210,7210,0
|
||||
20250305,203300,117935980,7210,7210,7210,7210,0
|
||||
20250305,203200,117935980,7210,7210,7210,7210,0
|
||||
20250305,203100,117935980,7210,7210,7210,7210,0
|
||||
20250305,203000,117935980,7210,7210,7210,7210,0
|
||||
20250305,202900,117935980,7210,7210,7210,7210,0
|
||||
20250305,202800,117935980,7210,7210,7210,7210,0
|
||||
20250305,202700,117935980,7210,7210,7210,7210,0
|
||||
20250305,202600,117935980,7210,7210,7210,7210,0
|
||||
20250305,202500,117935980,7210,7210,7210,7210,0
|
||||
20250305,202400,117935980,7210,7210,7210,7210,0
|
||||
20250305,202300,117935980,7210,7210,7210,7210,0
|
||||
20250305,202200,117935980,7210,7210,7210,7210,0
|
||||
20250305,202100,117935980,7210,7210,7210,7210,0
|
||||
20250305,202000,117935980,7210,7210,7210,7210,0
|
||||
20250305,201900,117935980,7210,7210,7210,7210,0
|
||||
20250305,201800,117935980,7210,7210,7210,7210,92
|
||||
20250305,201700,117935980,7210,7210,7210,7210,0
|
||||
20250305,201600,117935980,7210,7210,7210,7210,0
|
||||
20250305,201500,117935980,7210,7210,7210,7210,0
|
||||
20250305,201400,117935980,7210,7210,7210,7210,0
|
||||
20250305,201300,117935980,7210,7210,7210,7210,0
|
||||
20250305,201200,117935980,7210,7210,7210,7210,0
|
||||
20250305,201100,117935980,7210,7210,7210,7210,0
|
||||
20250305,201000,117935980,7210,7210,7210,7210,0
|
||||
20250305,200900,117935980,7210,7210,7210,7210,0
|
||||
20250305,200800,117935980,7210,7210,7210,7210,0
|
||||
20250305,200700,117935980,7210,7210,7210,7210,0
|
||||
20250305,200600,117935980,7210,7210,7210,7210,0
|
||||
20250305,200500,117935980,7210,7210,7210,7210,0
|
||||
20250305,200400,117935980,7210,7210,7210,7210,0
|
||||
20250305,200300,117935980,7210,7210,7210,7210,0
|
||||
20250305,200200,117935980,7210,7210,7210,7210,0
|
||||
20250305,200100,117935980,7210,7210,7210,7210,0
|
||||
20250305,200000,117935980,7210,7210,7210,7210,0
|
||||
20250305,195900,117935980,7210,7210,7210,7210,0
|
||||
20250305,195800,117935980,7210,7210,7210,7210,0
|
||||
20250305,195700,117935980,7210,7210,7210,7210,0
|
||||
20250305,195600,117935980,7210,7210,7210,7210,0
|
||||
20250305,195500,117935980,7210,7210,7210,7210,0
|
||||
20250305,195400,117935980,7210,7210,7210,7210,0
|
||||
20250305,195300,117935980,7210,7210,7210,7210,0
|
||||
20250305,195200,117935980,7210,7210,7210,7210,0
|
||||
20250305,195100,117935980,7210,7210,7210,7210,0
|
||||
20250305,195000,117935980,7210,7210,7210,7210,0
|
||||
20250305,194900,117935980,7210,7210,7210,7210,0
|
||||
20250305,194800,117935980,7210,7210,7210,7210,92
|
||||
20250305,194700,117935980,7210,7210,7210,7210,0
|
||||
20250305,194600,117935980,7210,7210,7210,7210,0
|
||||
20250305,194500,117935980,7210,7210,7210,7210,0
|
||||
20250305,194400,117935980,7210,7210,7210,7210,0
|
||||
20250305,194300,117935980,7210,7210,7210,7210,0
|
||||
20250305,194200,117935980,7210,7210,7210,7210,0
|
||||
20250305,194100,117935980,7210,7210,7210,7210,0
|
||||
20250305,194000,117935980,7210,7210,7210,7210,0
|
||||
20250305,193900,117935980,7210,7210,7210,7210,0
|
||||
20250305,193800,117935980,7210,7210,7210,7210,0
|
||||
20250305,193700,117935980,7210,7210,7210,7210,0
|
||||
20250305,193600,117935980,7210,7210,7210,7210,0
|
||||
20250305,193500,117935980,7210,7210,7210,7210,0
|
||||
20250305,193400,117935980,7210,7210,7210,7210,0
|
||||
20250305,193300,117935980,7210,7210,7210,7210,0
|
||||
20250305,193200,117935980,7210,7210,7210,7210,0
|
||||
20250305,193100,117935980,7210,7210,7210,7210,0
|
||||
20250305,193000,117935980,7210,7210,7210,7210,0
|
||||
20250305,192900,117935980,7210,7210,7210,7210,0
|
||||
20250305,192800,117935980,7210,7210,7210,7210,0
|
||||
20250305,192700,117935980,7210,7210,7210,7210,0
|
||||
20250305,192600,117935980,7210,7210,7210,7210,0
|
||||
20250305,192500,117935980,7210,7210,7210,7210,0
|
||||
20250305,192400,117935980,7210,7210,7210,7210,0
|
||||
20250305,192300,117935980,7210,7210,7210,7210,0
|
||||
20250305,192200,117935980,7210,7210,7210,7210,0
|
||||
20250305,192100,117935980,7210,7210,7210,7210,0
|
||||
20250305,192000,117935980,7210,7210,7210,7210,0
|
||||
20250305,191900,117935980,7210,7210,7210,7210,0
|
||||
20250305,191800,117935980,7210,7210,7210,7210,92
|
||||
20250305,191700,117935980,7210,7210,7210,7210,0
|
||||
20250305,191600,117935980,7210,7210,7210,7210,0
|
||||
20250305,191500,117935980,7210,7210,7210,7210,0
|
||||
20250305,191400,117935980,7210,7210,7210,7210,0
|
||||
20250305,191300,117935980,7210,7210,7210,7210,0
|
||||
20250305,191200,117935980,7210,7210,7210,7210,0
|
||||
20250305,191100,117935980,7210,7210,7210,7210,0
|
||||
20250305,191000,117935980,7210,7210,7210,7210,0
|
||||
20250305,190900,117935980,7210,7210,7210,7210,0
|
||||
20250305,190800,117935980,7210,7210,7210,7210,0
|
||||
20250305,190700,117935980,7210,7210,7210,7210,0
|
||||
20250305,190600,117935980,7210,7210,7210,7210,0
|
||||
20250305,190500,117935980,7210,7210,7210,7210,0
|
||||
20250305,190400,117935980,7210,7210,7210,7210,0
|
||||
20250305,190300,117935980,7210,7210,7210,7210,0
|
||||
20250305,190200,117935980,7210,7210,7210,7210,0
|
||||
20250305,190100,117935980,7210,7210,7210,7210,0
|
||||
20250305,190000,117935980,7210,7210,7210,7210,0
|
||||
20250305,185900,117935980,7210,7210,7210,7210,0
|
||||
20250305,185800,117935980,7210,7210,7210,7210,0
|
||||
20250305,185700,117935980,7210,7210,7210,7210,0
|
||||
20250305,185600,117935980,7210,7210,7210,7210,0
|
||||
20250305,185500,117935980,7210,7210,7210,7210,0
|
||||
20250305,185400,117935980,7210,7210,7210,7210,0
|
||||
20250305,185300,117935980,7210,7210,7210,7210,0
|
||||
20250305,185200,117935980,7210,7210,7210,7210,0
|
||||
20250305,185100,117935980,7210,7210,7210,7210,0
|
||||
20250305,185000,117935980,7210,7210,7210,7210,0
|
||||
20250305,184900,117935980,7210,7210,7210,7210,0
|
||||
20250305,184800,117935980,7210,7210,7210,7210,92
|
||||
20250305,184700,117935980,7210,7210,7210,7210,0
|
||||
20250305,184600,117935980,7210,7210,7210,7210,0
|
||||
20250305,184500,117935980,7210,7210,7210,7210,0
|
||||
20250305,184400,117935980,7210,7210,7210,7210,0
|
||||
20250305,184300,117935980,7210,7210,7210,7210,0
|
||||
20250305,184200,117935980,7210,7210,7210,7210,0
|
||||
20250305,184100,117935980,7210,7210,7210,7210,0
|
||||
20250305,184000,117935980,7210,7210,7210,7210,0
|
||||
20250305,183900,117935980,7210,7210,7210,7210,0
|
||||
20250305,183800,117935980,7210,7210,7210,7210,0
|
||||
20250305,183700,117935980,7210,7210,7210,7210,0
|
||||
20250305,183600,117935980,7210,7210,7210,7210,0
|
||||
20250305,183500,117935980,7210,7210,7210,7210,0
|
||||
20250305,183400,117935980,7210,7210,7210,7210,0
|
||||
20250305,183300,117935980,7210,7210,7210,7210,0
|
||||
20250305,183200,117935980,7210,7210,7210,7210,0
|
||||
20250305,183100,117935980,7210,7210,7210,7210,0
|
||||
20250305,183000,117935980,7210,7210,7210,7210,0
|
||||
20250305,182900,117935980,7210,7210,7210,7210,0
|
||||
20250305,182800,117935980,7210,7210,7210,7210,0
|
||||
20250305,182700,117935980,7210,7210,7210,7210,0
|
||||
20250305,182600,117935980,7210,7210,7210,7210,0
|
||||
20250305,182500,117935980,7210,7210,7210,7210,0
|
||||
20250305,182400,117935980,7210,7210,7210,7210,0
|
||||
20250305,182300,117935980,7210,7210,7210,7210,0
|
||||
20250305,182200,117935980,7210,7210,7210,7210,0
|
||||
20250305,182100,117935980,7210,7210,7210,7210,0
|
||||
20250305,182000,117935980,7210,7210,7210,7210,0
|
||||
20250305,181900,117935980,7210,7210,7210,7210,0
|
||||
20250305,181800,117935980,7210,7210,7210,7210,92
|
||||
20250305,181700,117935980,7210,7210,7210,7210,0
|
||||
20250305,181600,117935980,7210,7210,7210,7210,0
|
||||
20250305,181500,117935980,7210,7210,7210,7210,0
|
||||
20250305,181400,117935980,7210,7210,7210,7210,0
|
||||
20250305,181300,117935980,7210,7210,7210,7210,0
|
||||
20250305,181200,117935980,7210,7210,7210,7210,0
|
||||
20250305,181100,117935980,7210,7210,7210,7210,0
|
||||
20250305,181000,117935980,7210,7210,7210,7210,0
|
||||
20250305,180900,117935980,7210,7210,7210,7210,0
|
||||
20250305,180800,117935980,7210,7210,7210,7210,0
|
||||
20250305,180700,117935980,7210,7210,7210,7210,0
|
||||
20250305,180600,117935980,7210,7210,7210,7210,0
|
||||
20250305,180500,117935980,7210,7210,7210,7210,0
|
||||
20250305,180400,117935980,7210,7210,7210,7210,0
|
||||
20250305,180300,117935980,7210,7210,7210,7210,0
|
||||
20250305,180200,117935980,7210,7210,7210,7210,0
|
||||
20250305,180100,117935980,7210,7210,7210,7210,0
|
||||
20250305,180000,117935980,7210,7210,7210,7210,0
|
||||
20250305,175900,117935980,7210,7210,7210,7210,0
|
||||
20250305,175800,117935980,7210,7210,7210,7210,0
|
||||
20250305,175700,117935980,7210,7210,7210,7210,0
|
||||
20250305,175600,117935980,7210,7210,7210,7210,0
|
||||
20250305,175500,117935980,7210,7210,7210,7210,0
|
||||
20250305,175400,117935980,7210,7210,7210,7210,0
|
||||
20250305,175300,117935980,7210,7210,7210,7210,0
|
||||
20250305,175200,117935980,7210,7210,7210,7210,0
|
||||
20250305,175100,117935980,7210,7210,7210,7210,0
|
||||
20250305,175000,117935980,7210,7210,7210,7210,0
|
||||
20250305,174900,117935980,7210,7210,7210,7210,0
|
||||
20250305,174800,117935980,7210,7210,7210,7210,92
|
||||
20250305,174700,117935980,7210,7210,7210,7210,0
|
||||
20250305,174600,117935980,7210,7210,7210,7210,0
|
||||
20250305,174500,117935980,7210,7210,7210,7210,0
|
||||
20250305,174400,117935980,7210,7210,7210,7210,0
|
||||
20250305,174300,117935980,7210,7210,7210,7210,0
|
||||
20250305,174200,117935980,7210,7210,7210,7210,0
|
||||
20250305,174100,117935980,7210,7210,7210,7210,0
|
||||
20250305,174000,117935980,7210,7210,7210,7210,0
|
||||
20250305,173900,117935980,7210,7210,7210,7210,0
|
||||
20250305,173800,117935980,7210,7210,7210,7210,0
|
||||
20250305,173700,117935980,7210,7210,7210,7210,0
|
||||
20250305,173600,117935980,7210,7210,7210,7210,0
|
||||
20250305,173500,117935980,7210,7210,7210,7210,0
|
||||
20250305,173400,117935980,7210,7210,7210,7210,0
|
||||
20250305,173300,117935980,7210,7210,7210,7210,0
|
||||
20250305,173200,117935980,7210,7210,7210,7210,0
|
||||
20250305,173100,117935980,7210,7210,7210,7210,0
|
||||
20250305,173000,117935980,7210,7210,7210,7210,0
|
||||
20250305,172900,117935980,7210,7210,7210,7210,0
|
||||
20250305,172800,117935980,7210,7210,7210,7210,0
|
||||
20250305,172700,117935980,7210,7210,7210,7210,0
|
||||
20250305,172600,117935980,7210,7210,7210,7210,0
|
||||
20250305,172500,117935980,7210,7210,7210,7210,0
|
||||
20250305,172400,117935980,7210,7210,7210,7210,0
|
||||
20250305,172300,117935980,7210,7210,7210,7210,0
|
||||
20250305,172200,117935980,7210,7210,7210,7210,0
|
||||
20250305,172100,117935980,7210,7210,7210,7210,0
|
||||
20250305,172000,117935980,7210,7210,7210,7210,0
|
||||
20250305,171900,117935980,7210,7210,7210,7210,0
|
||||
20250305,171800,117935980,7210,7210,7210,7210,92
|
||||
20250305,171700,117935980,7210,7210,7210,7210,0
|
||||
20250305,171600,117935980,7210,7210,7210,7210,0
|
||||
20250305,171500,117935980,7210,7210,7210,7210,0
|
||||
20250305,171400,117935980,7210,7210,7210,7210,0
|
||||
20250305,171300,117935980,7210,7210,7210,7210,0
|
||||
20250305,171200,117935980,7210,7210,7210,7210,0
|
||||
20250305,171100,117935980,7210,7210,7210,7210,0
|
||||
20250305,171000,117935980,7210,7210,7210,7210,0
|
||||
20250305,170900,117935980,7210,7210,7210,7210,0
|
||||
20250305,170800,117935980,7210,7210,7210,7210,0
|
||||
20250305,170700,117935980,7210,7210,7210,7210,0
|
||||
20250305,170600,117935980,7210,7210,7210,7210,0
|
||||
20250305,170500,117935980,7210,7210,7210,7210,0
|
||||
20250305,170400,117935980,7210,7210,7210,7210,0
|
||||
20250305,170300,117935980,7210,7210,7210,7210,0
|
||||
20250305,170200,117935980,7210,7210,7210,7210,0
|
||||
20250305,170100,117935980,7210,7210,7210,7210,0
|
||||
20250305,170000,117935980,7210,7210,7210,7210,0
|
||||
20250305,165900,117935980,7210,7210,7210,7210,0
|
||||
20250305,165800,117935980,7210,7210,7210,7210,0
|
||||
20250305,165700,117935980,7210,7210,7210,7210,0
|
||||
20250305,165600,117935980,7210,7210,7210,7210,0
|
||||
20250305,165500,117935980,7210,7210,7210,7210,0
|
||||
20250305,165400,117935980,7210,7210,7210,7210,0
|
||||
20250305,165300,117935980,7210,7210,7210,7210,0
|
||||
20250305,165200,117935980,7210,7210,7210,7210,0
|
||||
20250305,165100,117935980,7210,7210,7210,7210,0
|
||||
20250305,165000,117935980,7210,7210,7210,7210,0
|
||||
20250305,164900,117935980,7210,7210,7210,7210,0
|
||||
20250305,164800,117935980,7210,7210,7210,7210,92
|
||||
20250305,164700,117935980,7210,7210,7210,7210,0
|
||||
20250305,164600,117935980,7210,7210,7210,7210,0
|
||||
20250305,164500,117935980,7210,7210,7210,7210,0
|
||||
20250305,164400,117935980,7210,7210,7210,7210,0
|
||||
20250305,164300,117935980,7210,7210,7210,7210,0
|
||||
20250305,164200,117935980,7210,7210,7210,7210,0
|
||||
20250305,164100,117935980,7210,7210,7210,7210,0
|
||||
20250305,164000,117935980,7210,7210,7210,7210,0
|
||||
20250305,163900,117935980,7210,7210,7210,7210,0
|
||||
20250305,163800,117935980,7210,7210,7210,7210,0
|
||||
20250305,163700,117935980,7210,7210,7210,7210,0
|
||||
20250305,163600,117935980,7210,7210,7210,7210,0
|
||||
20250305,163500,117935980,7210,7210,7210,7210,0
|
||||
20250305,163400,117935980,7210,7210,7210,7210,0
|
||||
20250305,163300,117935980,7210,7210,7210,7210,0
|
||||
20250305,163200,117935980,7210,7210,7210,7210,0
|
||||
20250305,163100,117935980,7210,7210,7210,7210,0
|
||||
20250305,163000,117935980,7210,7210,7210,7210,0
|
||||
20250305,162900,117935980,7210,7210,7210,7210,0
|
||||
20250305,162800,117935980,7210,7210,7210,7210,0
|
||||
20250305,162700,117935980,7210,7210,7210,7210,0
|
||||
20250305,162600,117935980,7210,7210,7210,7210,0
|
||||
20250305,162500,117935980,7210,7210,7210,7210,0
|
||||
20250305,162400,117935980,7210,7210,7210,7210,0
|
||||
20250305,162300,117935980,7210,7210,7210,7210,0
|
||||
20250305,162200,117935980,7210,7210,7210,7210,0
|
||||
20250305,162100,117935980,7210,7210,7210,7210,0
|
||||
20250305,162000,117935980,7210,7210,7210,7210,0
|
||||
20250305,161900,117935980,7210,7210,7210,7210,0
|
||||
20250305,161800,117935980,7210,7210,7210,7210,92
|
||||
20250305,161700,117935980,7210,7210,7210,7210,0
|
||||
20250305,161600,117935980,7210,7210,7210,7210,0
|
||||
20250305,161500,117935980,7210,7210,7210,7210,0
|
||||
20250305,161400,117935980,7210,7210,7210,7210,0
|
||||
20250305,161300,117935980,7210,7210,7210,7210,0
|
||||
20250305,161200,117935980,7210,7210,7210,7210,0
|
||||
20250305,161100,117935980,7210,7210,7210,7210,0
|
||||
20250305,161000,117935980,7210,7210,7210,7210,0
|
||||
20250305,160900,117935980,7210,7210,7210,7210,0
|
||||
20250305,160800,117935980,7210,7210,7210,7210,0
|
||||
20250305,160700,117935980,7210,7210,7210,7210,0
|
||||
20250305,160600,117935980,7210,7210,7210,7210,0
|
||||
20250305,160500,117935980,7210,7210,7210,7210,0
|
||||
20250305,160400,117935980,7210,7210,7210,7210,0
|
||||
20250305,160300,117935980,7210,7210,7210,7210,0
|
||||
20250305,160200,117935980,7210,7210,7210,7210,0
|
||||
20250305,160100,117935980,7210,7210,7210,7210,0
|
||||
20250305,160000,117935980,7210,7210,7210,7210,0
|
||||
20250305,155900,117935980,7210,7210,7210,7210,0
|
||||
20250305,155800,117935980,7210,7210,7210,7210,0
|
||||
20250305,155700,117935980,7210,7210,7210,7210,0
|
||||
20250305,155600,117935980,7210,7210,7210,7210,0
|
||||
20250305,155500,117935980,7210,7210,7210,7210,0
|
||||
20250305,155400,117935980,7210,7210,7210,7210,0
|
||||
20250305,155300,117935980,7210,7210,7210,7210,0
|
||||
20250305,155200,117935980,7210,7210,7210,7210,0
|
||||
20250305,155100,117935980,7210,7210,7210,7210,0
|
||||
20250305,155000,117935980,7210,7210,7210,7210,0
|
||||
20250305,154900,117935980,7210,7210,7210,7210,0
|
||||
20250305,154800,117935980,7210,7210,7210,7210,92
|
||||
20250305,154700,117935980,7210,7210,7210,7210,0
|
||||
20250305,154600,117935980,7210,7210,7210,7210,0
|
||||
20250305,154500,117935980,7210,7210,7210,7210,0
|
||||
20250305,154400,117935980,7210,7210,7210,7210,0
|
||||
20250305,154300,117935980,7210,7210,7210,7210,0
|
||||
20250305,154200,117935980,7210,7210,7210,7210,0
|
||||
20250305,154100,117935980,7210,7210,7210,7210,0
|
||||
20250305,154000,117935980,7210,7210,7210,7210,0
|
||||
20250305,153900,117935980,7210,7210,7210,7210,0
|
||||
20250305,153800,117935980,7210,7210,7210,7210,0
|
||||
20250305,153700,117935980,7210,7210,7210,7210,0
|
||||
20250305,153600,117935980,7210,7210,7210,7210,0
|
||||
20250305,153500,117935980,7210,7210,7210,7210,0
|
||||
20250305,153400,117935980,7210,7210,7210,7210,0
|
||||
20250305,153300,117935980,7210,7210,7210,7210,0
|
||||
20250305,153200,117935980,7210,7210,7210,7210,0
|
||||
20250305,153100,117935980,7210,7210,7210,7210,0
|
||||
20250305,153000,117935980,7210,7210,7210,7210,92
|
||||
20250305,152900,117272660,7210,7210,7210,7210,0
|
||||
20250305,152800,117272660,7210,7210,7210,7210,0
|
||||
20250305,152700,117272660,7210,7210,7210,7210,0
|
||||
20250305,152600,117272660,7210,7210,7210,7210,0
|
||||
20250305,152500,117272660,7210,7210,7210,7210,0
|
||||
20250305,152400,117272660,7210,7210,7210,7210,0
|
||||
20250305,152300,117272660,7210,7210,7210,7210,0
|
||||
20250305,152200,117272660,7210,7210,7210,7210,0
|
||||
20250305,152100,117272660,7210,7210,7210,7210,0
|
||||
20250305,152000,117272660,7210,7210,7210,7210,0
|
||||
20250305,151900,117272660,7210,7210,7210,7210,1
|
||||
20250305,151800,117265450,7200,7200,7200,7200,0
|
||||
20250305,151700,117265450,7200,7200,7200,7200,53
|
||||
20250305,151600,116883850,7190,7190,7190,7190,11
|
||||
20250305,151500,116804760,7200,7200,7200,7200,0
|
||||
20250305,151400,116804760,7200,7200,7200,7200,0
|
||||
20250305,151300,116804760,7200,7200,7200,7200,0
|
||||
20250305,151200,116804760,7200,7200,7200,7200,60
|
||||
20250305,151100,116372760,7200,7200,7200,7200,0
|
||||
20250305,151000,116372760,7200,7200,7200,7200,11
|
||||
20250305,150900,116293560,7200,7200,7200,7200,321
|
||||
20250305,150800,113982360,7200,7200,7200,7200,158
|
||||
20250305,150700,112844760,7200,7200,7200,7200,0
|
||||
20250305,150600,112844760,7200,7200,7200,7200,250
|
||||
20250305,150500,111044760,7200,7200,7200,7200,50
|
||||
20250305,150400,110684760,7200,7200,7200,7200,12
|
||||
20250305,150300,110598360,7210,7210,7210,7210,0
|
||||
20250305,150200,110598360,7210,7210,7210,7210,0
|
||||
20250305,150100,110598360,7210,7210,7210,7210,63
|
||||
20250305,150000,110144130,7210,7210,7210,7210,125
|
||||
20250305,145900,109242880,7210,7210,7210,7210,0
|
||||
20250305,145800,109242880,7210,7200,7210,7200,164
|
||||
20250305,145700,108061530,7200,7150,7200,7150,2
|
||||
20250305,145600,108047180,7200,7200,7200,7200,13
|
||||
20250305,145500,107953580,7200,7210,7210,7200,213
|
||||
20250305,145400,106418980,7210,7200,7210,7180,338
|
||||
20250305,145300,103985890,7180,7200,7200,7180,55
|
||||
20250305,145200,103590410,7200,7210,7210,7200,34
|
||||
20250305,145100,103345560,7210,7210,7210,7210,0
|
||||
20250305,145000,103345560,7210,7210,7210,7210,0
|
||||
20250305,144900,103345560,7210,7210,7210,7210,1
|
||||
20250305,144800,103338350,7150,7150,7150,7150,0
|
||||
20250305,144700,103338350,7150,7150,7150,7150,0
|
||||
20250305,144600,103338350,7150,7150,7150,7150,0
|
||||
20250305,144500,103338350,7150,7150,7150,7150,0
|
||||
20250305,144400,103338350,7150,7150,7150,7150,0
|
||||
20250305,144300,103338350,7150,7150,7150,7150,1
|
||||
20250305,144200,103331200,7220,7210,7220,7210,236
|
||||
20250305,144100,101629130,7220,7160,7220,7160,363
|
||||
20250305,144000,99022130,7150,7150,7150,7150,0
|
||||
20250305,143900,99022130,7150,7150,7150,7150,0
|
||||
20250305,143800,99022130,7150,7150,7150,7150,60
|
||||
20250305,143700,98593130,7150,7150,7150,7150,190
|
||||
20250305,143600,97234630,7170,7170,7170,7170,0
|
||||
20250305,143500,97234630,7170,7150,7170,7150,251
|
||||
20250305,143400,95439960,7170,7150,7170,7150,672
|
||||
20250305,143300,90635140,7150,7150,7150,7150,1
|
||||
20250305,143200,90627990,7110,7140,7140,7110,50
|
||||
20250305,143100,90272070,7150,7140,7150,7140,181
|
||||
20250305,143000,88979420,7140,7140,7140,7140,100
|
||||
20250305,142900,88265420,7140,7140,7140,7140,0
|
||||
20250305,142800,88265420,7140,7140,7140,7140,200
|
||||
20250305,142700,86837420,7140,7140,7140,7140,0
|
||||
20250305,142600,86837420,7140,7140,7140,7140,0
|
||||
20250305,142500,86837420,7140,7140,7140,7140,0
|
||||
20250305,142400,86837420,7140,7140,7140,7140,0
|
||||
20250305,142300,86837420,7140,7140,7140,7140,50
|
||||
20250305,142200,86480420,7140,7140,7140,7140,0
|
||||
20250305,142100,86480420,7140,7140,7140,7140,0
|
||||
20250305,142000,86480420,7140,7140,7140,7140,50
|
||||
20250305,141900,86123420,7150,7150,7150,7150,0
|
||||
20250305,141800,86123420,7150,7150,7150,7150,0
|
||||
20250305,141700,86123420,7150,7150,7150,7150,0
|
||||
20250305,141600,86123420,7150,7150,7150,7150,0
|
||||
20250305,141500,86123420,7150,7150,7150,7150,227
|
||||
20250305,141400,84500370,7140,7140,7140,7140,0
|
||||
20250305,141300,84500370,7140,7140,7140,7140,0
|
||||
20250305,141200,84500370,7140,7140,7140,7140,0
|
||||
20250305,141100,84500370,7140,7140,7140,7140,8
|
||||
20250305,141000,84443250,7140,7140,7140,7140,0
|
||||
20250305,140900,84443250,7140,7140,7140,7140,7
|
||||
20250305,140800,84393270,7140,7140,7140,7140,5
|
||||
20250305,140700,84357570,7140,7140,7140,7140,0
|
||||
20250305,140600,84357570,7140,7140,7140,7140,0
|
||||
20250305,140500,84357570,7140,7120,7140,7120,1463
|
||||
20250305,140400,73935020,7120,7120,7120,7120,0
|
||||
20250305,140300,73935020,7120,7120,7120,7120,0
|
||||
20250305,140200,73935020,7120,7120,7120,7120,0
|
||||
20250305,140100,73935020,7120,7120,7120,7120,0
|
||||
20250305,140000,73935020,7120,7120,7120,7120,1
|
||||
20250305,135900,73927900,7090,7090,7090,7090,0
|
||||
20250305,135800,73927900,7090,7090,7090,7090,0
|
||||
20250305,135700,73927900,7090,7090,7090,7090,1
|
||||
20250305,135600,73920810,7120,7090,7120,7090,4
|
||||
20250305,135500,73892420,7090,7090,7090,7090,0
|
||||
20250305,135400,73892420,7090,7090,7090,7090,0
|
||||
20250305,135300,73892420,7090,7090,7090,7090,0
|
||||
20250305,135200,73892420,7090,7090,7090,7090,0
|
||||
20250305,135100,73892420,7090,7090,7090,7090,0
|
||||
20250305,135000,73892420,7090,7090,7090,7090,20
|
||||
20250305,134900,73750620,7090,7090,7090,7090,0
|
||||
20250305,134800,73750620,7090,7090,7090,7090,0
|
||||
20250305,134700,73750620,7090,7090,7090,7090,0
|
||||
20250305,134600,73750620,7090,7090,7090,7090,0
|
||||
20250305,134500,73750620,7090,7090,7090,7090,0
|
||||
20250305,134400,73750620,7090,7090,7090,7090,0
|
||||
20250305,134300,73750620,7090,7090,7090,7090,15
|
||||
20250305,134200,73644270,7120,7120,7120,7120,0
|
||||
20250305,134100,73644270,7120,7120,7120,7120,0
|
||||
20250305,134000,73644270,7120,7120,7120,7120,0
|
||||
20250305,133900,73644270,7120,7120,7120,7120,0
|
||||
20250305,133800,73644270,7120,7120,7120,7120,0
|
||||
20250305,133700,73644270,7120,7120,7120,7120,0
|
||||
20250305,133600,73644270,7120,7120,7120,7120,0
|
||||
20250305,133500,73644270,7120,7120,7120,7120,0
|
||||
20250305,133400,73644270,7120,7120,7120,7120,0
|
||||
20250305,133300,73644270,7120,7120,7120,7120,0
|
||||
20250305,133200,73644270,7120,7120,7120,7120,0
|
||||
20250305,133100,73644270,7120,7120,7120,7120,0
|
||||
20250305,133000,73644270,7120,7120,7120,7120,10
|
||||
20250305,132900,73573070,7120,7120,7120,7120,0
|
||||
20250305,132800,73573070,7120,7120,7120,7120,0
|
||||
20250305,132700,73573070,7120,7120,7120,7120,0
|
||||
20250305,132600,73573070,7120,7120,7120,7120,0
|
||||
20250305,132500,73573070,7120,7120,7120,7120,0
|
||||
20250305,132400,73573070,7120,7120,7120,7120,5
|
||||
20250305,132300,73537470,7130,7130,7130,7130,0
|
||||
20250305,132200,73537470,7130,7130,7130,7130,0
|
||||
20250305,132100,73537470,7130,7130,7130,7130,0
|
||||
20250305,132000,73537470,7130,7130,7130,7130,0
|
||||
20250305,131900,73537470,7130,7130,7130,7130,0
|
||||
20250305,131800,73537470,7130,7130,7130,7130,0
|
||||
20250305,131700,73537470,7130,7130,7130,7130,0
|
||||
20250305,131600,73537470,7130,7130,7130,7130,0
|
||||
20250305,131500,73537470,7130,7130,7130,7130,0
|
||||
20250305,131400,73537470,7130,7130,7130,7130,0
|
||||
20250305,131300,73537470,7130,7130,7130,7130,0
|
||||
20250305,131200,73537470,7130,7130,7130,7130,0
|
||||
20250305,131100,73537470,7130,7130,7130,7130,0
|
||||
20250305,131000,73537470,7130,7130,7130,7130,1
|
||||
20250305,130900,73530340,7100,7100,7100,7100,0
|
||||
20250305,130800,73530340,7100,7100,7100,7100,0
|
||||
20250305,130700,73530340,7100,7100,7100,7100,0
|
||||
20250305,130600,73530340,7100,7100,7100,7100,0
|
||||
20250305,130500,73530340,7100,7100,7100,7100,0
|
||||
20250305,130400,73530340,7100,7100,7100,7100,0
|
||||
20250305,130300,73530340,7100,7100,7100,7100,0
|
||||
20250305,130200,73530340,7100,7100,7100,7100,20
|
||||
20250305,130100,73388340,7130,7130,7130,7130,0
|
||||
20250305,130000,73388340,7130,7130,7130,7130,0
|
||||
20250305,125900,73388340,7130,7130,7130,7130,0
|
||||
20250305,125800,73388340,7130,7130,7130,7130,0
|
||||
20250305,125700,73388340,7130,7130,7130,7130,0
|
||||
20250305,125600,73388340,7130,7130,7130,7130,0
|
||||
20250305,125500,73388340,7130,7130,7130,7130,0
|
||||
20250305,125400,73388340,7130,7130,7130,7130,0
|
||||
20250305,125300,73388340,7130,7130,7130,7130,1
|
||||
20250305,125200,73381210,7070,7070,7070,7070,0
|
||||
20250305,125100,73381210,7070,7070,7070,7070,0
|
||||
20250305,125000,73381210,7070,7070,7070,7070,30
|
||||
20250305,124900,73169110,7110,7110,7110,7110,0
|
||||
20250305,124800,73169110,7110,7110,7110,7110,0
|
||||
20250305,124700,73169110,7110,7110,7110,7110,150
|
||||
20250305,124600,72102610,7110,7110,7110,7110,0
|
||||
20250305,124500,72102610,7110,7110,7110,7110,0
|
||||
20250305,124400,72102610,7110,7110,7110,7110,0
|
||||
20250305,124300,72102610,7110,7110,7110,7110,0
|
||||
20250305,124200,72102610,7110,7110,7110,7110,12
|
||||
20250305,124100,72017290,7110,7110,7110,7110,2
|
||||
20250305,124000,72003070,7130,7130,7130,7130,0
|
||||
20250305,123900,72003070,7130,7130,7130,7130,0
|
||||
20250305,123800,72003070,7130,7130,7130,7130,0
|
||||
20250305,123700,72003070,7130,7130,7130,7130,0
|
||||
20250305,123600,72003070,7130,7130,7130,7130,0
|
||||
20250305,123500,72003070,7130,7130,7130,7130,0
|
||||
20250305,123400,72003070,7130,7130,7130,7130,0
|
||||
20250305,123300,72003070,7130,7130,7130,7130,0
|
||||
20250305,123200,72003070,7130,7130,7130,7130,0
|
||||
20250305,123100,72003070,7130,7130,7130,7130,0
|
||||
20250305,123000,72003070,7130,7130,7130,7130,0
|
||||
20250305,122900,72003070,7130,7130,7130,7130,0
|
||||
20250305,122800,72003070,7130,7130,7130,7130,0
|
||||
20250305,122700,72003070,7130,7130,7130,7130,0
|
||||
20250305,122600,72003070,7130,7130,7130,7130,0
|
||||
20250305,122500,72003070,7130,7130,7130,7130,0
|
||||
20250305,122400,72003070,7130,7130,7130,7130,0
|
||||
20250305,122300,72003070,7130,7130,7130,7130,0
|
||||
20250305,122200,72003070,7130,7130,7130,7130,0
|
||||
20250305,122100,72003070,7130,7130,7130,7130,0
|
||||
20250305,122000,72003070,7130,7130,7130,7130,0
|
||||
20250305,121900,72003070,7130,7130,7130,7130,0
|
||||
20250305,121800,72003070,7130,7130,7130,7130,0
|
||||
20250305,121700,72003070,7130,7130,7130,7130,0
|
||||
20250305,121600,72003070,7130,7130,7130,7130,1
|
||||
20250305,121500,71995940,7070,7070,7070,7070,174
|
||||
20250305,121400,70765760,7080,7080,7080,7080,0
|
||||
20250305,121300,70765760,7080,7080,7080,7080,0
|
||||
20250305,121200,70765760,7080,7080,7080,7080,0
|
||||
20250305,121100,70765760,7080,7080,7080,7080,19
|
||||
20250305,121000,70631240,7080,7080,7080,7080,33
|
||||
20250305,120900,70397600,7090,7090,7090,7090,0
|
||||
20250305,120800,70397600,7090,7100,7100,7090,178
|
||||
20250305,120700,69135370,7100,7130,7130,7100,16
|
||||
20250305,120600,69021470,7140,7140,7140,7140,0
|
||||
20250305,120500,69021470,7140,7140,7140,7140,0
|
||||
20250305,120400,69021470,7140,7140,7140,7140,0
|
||||
20250305,120300,69021470,7140,7140,7140,7140,0
|
||||
20250305,120200,69021470,7140,7140,7140,7140,0
|
||||
20250305,120100,69021470,7140,7140,7140,7140,0
|
||||
20250305,120000,69021470,7140,7140,7140,7140,0
|
||||
20250305,115900,69021470,7140,7140,7140,7140,0
|
||||
20250305,115800,69021470,7140,7140,7140,7140,0
|
||||
20250305,115700,69021470,7140,7140,7140,7140,0
|
||||
20250305,115600,69021470,7140,7140,7140,7140,0
|
||||
20250305,115500,69021470,7140,7100,7140,7100,2
|
||||
20250305,115400,69007230,7140,7140,7140,7140,0
|
||||
20250305,115300,69007230,7140,7140,7140,7140,0
|
||||
20250305,115200,69007230,7140,7140,7140,7140,0
|
||||
20250305,115100,69007230,7140,7140,7140,7140,0
|
||||
20250305,115000,69007230,7140,7140,7140,7140,0
|
||||
20250305,114900,69007230,7140,7140,7140,7140,0
|
||||
20250305,114800,69007230,7140,7140,7140,7140,0
|
||||
20250305,114700,69007230,7140,7140,7140,7140,0
|
||||
20250305,114600,69007230,7140,7140,7140,7140,0
|
||||
20250305,114500,69007230,7140,7140,7140,7140,0
|
||||
20250305,114400,69007230,7140,7140,7140,7140,140
|
||||
20250305,114300,68007630,7150,7150,7150,7150,1
|
||||
20250305,114200,68000480,7140,7140,7140,7140,0
|
||||
20250305,114100,68000480,7140,7140,7140,7140,28
|
||||
20250305,114000,67800560,7140,7140,7140,7140,0
|
||||
20250305,113900,67800560,7140,7140,7140,7140,10
|
||||
20250305,113800,67729160,7100,7100,7100,7100,0
|
||||
20250305,113700,67729160,7100,7100,7100,7100,0
|
||||
20250305,113600,67729160,7100,7100,7100,7100,0
|
||||
20250305,113500,67729160,7100,7100,7100,7100,0
|
||||
20250305,113400,67729160,7100,7100,7100,7100,0
|
||||
20250305,113300,67729160,7100,7100,7100,7100,0
|
||||
20250305,113200,67729160,7100,7100,7100,7100,0
|
||||
20250305,113100,67729160,7100,7100,7100,7100,2
|
||||
20250305,113000,67714960,7140,7140,7140,7140,0
|
||||
20250305,112900,67714960,7140,7140,7140,7140,0
|
||||
20250305,112800,67714960,7140,7140,7140,7140,0
|
||||
20250305,112700,67714960,7140,7140,7140,7140,0
|
||||
20250305,112600,67714960,7140,7140,7140,7140,0
|
||||
20250305,112500,67714960,7140,7120,7140,7120,311
|
||||
20250305,112400,65500620,7120,7090,7120,7090,1111
|
||||
20250305,112300,57610220,7090,7070,7090,7070,253
|
||||
20250305,112200,55821090,7070,7070,7070,7070,365
|
||||
20250305,112100,53240540,7070,7070,7070,7070,205
|
||||
20250305,112000,51791190,7070,7070,7070,7070,0
|
||||
20250305,111900,51791190,7070,7070,7070,7070,30
|
||||
20250305,111800,51579090,7070,7070,7070,7070,200
|
||||
20250305,111700,50165090,7070,7090,7090,7070,51
|
||||
20250305,111600,49803520,7090,7090,7090,7090,1
|
||||
20250305,111500,49796430,7090,7090,7090,7090,0
|
||||
20250305,111400,49796430,7090,7090,7090,7090,0
|
||||
20250305,111300,49796430,7090,7090,7090,7090,0
|
||||
20250305,111200,49796430,7090,7090,7090,7090,14
|
||||
20250305,111100,49697170,7110,7110,7110,7110,0
|
||||
20250305,111000,49697170,7110,7110,7110,7110,0
|
||||
20250305,110900,49697170,7110,7110,7110,7110,0
|
||||
20250305,110800,49697170,7110,7110,7110,7110,0
|
||||
20250305,110700,49697170,7110,7110,7110,7110,0
|
||||
20250305,110600,49697170,7110,7110,7110,7110,0
|
||||
20250305,110500,49697170,7110,7110,7110,7110,0
|
||||
20250305,110400,49697170,7110,7110,7110,7110,0
|
||||
20250305,110300,49697170,7110,7110,7110,7110,1
|
||||
20250305,110200,49690060,7050,7050,7050,7050,0
|
||||
20250305,110100,49690060,7050,7050,7050,7050,0
|
||||
20250305,110000,49690060,7050,7050,7050,7050,0
|
||||
20250305,105900,49690060,7050,7050,7050,7050,500
|
||||
20250305,105800,46165060,7120,7120,7120,7120,0
|
||||
20250305,105700,46165060,7120,7120,7120,7120,0
|
||||
20250305,105600,46165060,7120,7120,7120,7120,0
|
||||
20250305,105500,46165060,7120,7120,7120,7120,1
|
||||
20250305,105400,46157940,7080,7080,7080,7080,0
|
||||
20250305,105300,46157940,7080,7100,7100,7080,50
|
||||
20250305,105200,45803920,7080,7080,7080,7080,0
|
||||
20250305,105100,45803920,7080,7080,7080,7080,0
|
||||
20250305,105000,45803920,7080,7070,7080,7070,1993
|
||||
20250305,104900,31695050,7070,7070,7070,7070,0
|
||||
20250305,104800,31695050,7070,7070,7070,7070,0
|
||||
20250305,104700,31695050,7070,7070,7070,7070,1
|
||||
20250305,104600,31687980,7040,7040,7040,7040,0
|
||||
20250305,104500,31687980,7040,7040,7040,7040,0
|
||||
20250305,104400,31687980,7040,7040,7040,7040,0
|
||||
20250305,104300,31687980,7040,7040,7040,7040,1
|
||||
20250305,104200,31680940,7070,7070,7070,7070,0
|
||||
20250305,104100,31680940,7070,7070,7070,7070,0
|
||||
20250305,104000,31680940,7070,7070,7070,7070,1
|
||||
20250305,103900,31673870,7060,7060,7060,7060,0
|
||||
20250305,103800,31673870,7060,7060,7060,7060,0
|
||||
20250305,103700,31673870,7060,7060,7060,7060,1
|
||||
20250305,103600,31666810,7060,7060,7060,7060,0
|
||||
20250305,103500,31666810,7060,7060,7060,7060,0
|
||||
20250305,103400,31666810,7060,7060,7060,7060,0
|
||||
20250305,103300,31666810,7060,7060,7060,7060,0
|
||||
20250305,103200,31666810,7060,7060,7060,7060,0
|
||||
20250305,103100,31666810,7060,7060,7060,7060,0
|
||||
20250305,103000,31666810,7060,7060,7060,7060,0
|
||||
20250305,102900,31666810,7060,7060,7060,7060,0
|
||||
20250305,102800,31666810,7060,7060,7060,7060,308
|
||||
20250305,102700,29492330,7060,7060,7060,7060,0
|
||||
20250305,102600,29492330,7060,7060,7060,7060,0
|
||||
20250305,102500,29492330,7060,7060,7060,7060,5
|
||||
20250305,102400,29457030,7070,7070,7070,7070,0
|
||||
20250305,102300,29457030,7070,7070,7070,7070,0
|
||||
20250305,102200,29457030,7070,7070,7070,7070,0
|
||||
20250305,102100,29457030,7070,7070,7070,7070,0
|
||||
20250305,102000,29457030,7070,7070,7070,7070,0
|
||||
20250305,101900,29457030,7070,7070,7070,7070,0
|
||||
20250305,101800,29457030,7070,7070,7070,7070,0
|
||||
20250305,101700,29457030,7070,7070,7070,7070,0
|
||||
20250305,101600,29457030,7070,7040,7070,7040,2
|
||||
20250305,101500,29442920,7070,7070,7070,7070,0
|
||||
20250305,101400,29442920,7070,7070,7070,7070,0
|
||||
20250305,101300,29442920,7070,7070,7070,7070,0
|
||||
20250305,101200,29442920,7070,7070,7070,7070,0
|
||||
20250305,101100,29442920,7070,7070,7070,7070,0
|
||||
20250305,101000,29442920,7070,7070,7070,7070,0
|
||||
20250305,100900,29442920,7070,7070,7070,7070,0
|
||||
20250305,100800,29442920,7070,7070,7070,7070,70
|
||||
20250305,100700,28948020,7080,7080,7080,7080,1
|
||||
20250305,100600,28940940,7030,7030,7030,7030,0
|
||||
20250305,100500,28940940,7030,7030,7030,7030,0
|
||||
20250305,100400,28940940,7030,7030,7030,7030,0
|
||||
20250305,100300,28940940,7030,7030,7030,7030,0
|
||||
20250305,100200,28940940,7030,7030,7030,7030,0
|
||||
20250305,100100,28940940,7030,7030,7030,7030,0
|
||||
20250305,100000,28940940,7030,7030,7030,7030,0
|
||||
20250305,095900,28940940,7030,7030,7030,7030,0
|
||||
20250305,095800,28940940,7030,7030,7030,7030,0
|
||||
20250305,095700,28940940,7030,7030,7030,7030,121
|
||||
20250305,095600,28090310,7030,7010,7030,7010,275
|
||||
20250305,095500,26158630,7020,7020,7020,7020,0
|
||||
20250305,095400,26158630,7020,7020,7020,7020,0
|
||||
20250305,095300,26158630,7020,7020,7020,7020,0
|
||||
20250305,095200,26158630,7020,7020,7020,7020,10
|
||||
20250305,095100,26088430,7030,7030,7030,7030,0
|
||||
20250305,095000,26088430,7030,7030,7030,7030,0
|
||||
20250305,094900,26088430,7030,7030,7030,7030,0
|
||||
20250305,094800,26088430,7030,7030,7030,7030,0
|
||||
20250305,094700,26088430,7030,7030,7030,7030,0
|
||||
20250305,094600,26088430,7030,7030,7030,7030,0
|
||||
20250305,094500,26088430,7030,7030,7030,7030,1
|
||||
20250305,094400,26081400,7020,7020,7020,7020,0
|
||||
20250305,094300,26081400,7020,7020,7020,7020,0
|
||||
20250305,094200,26081400,7020,7020,7020,7020,162
|
||||
20250305,094100,24944160,7020,7000,7040,7000,269
|
||||
20250305,094000,23058720,7000,7000,7000,7000,2
|
||||
20250305,093900,23044720,7060,7060,7060,7060,0
|
||||
20250305,093800,23044720,7060,7060,7060,7060,0
|
||||
20250305,093700,23044720,7060,7060,7060,7060,0
|
||||
20250305,093600,23044720,7060,7060,7060,7060,0
|
||||
20250305,093500,23044720,7060,7060,7060,7060,0
|
||||
20250305,093400,23044720,7060,7060,7060,7060,0
|
||||
20250305,093300,23044720,7060,7060,7060,7060,0
|
||||
20250305,093200,23044720,7060,7060,7060,7060,0
|
||||
20250305,093100,23044720,7060,7060,7060,7060,0
|
||||
20250305,093000,23044720,7060,7060,7060,7060,0
|
||||
20250305,092900,23044720,7060,7060,7060,7060,0
|
||||
20250305,092800,23044720,7060,7060,7060,7060,0
|
||||
20250305,092700,23044720,7060,7080,7080,7060,423
|
||||
20250305,092600,20054880,7080,7080,7080,7080,299
|
||||
20250305,092500,17937960,7080,7080,7080,7080,0
|
||||
20250305,092400,17937960,7080,7080,7080,7080,0
|
||||
20250305,092300,17937960,7080,7080,7080,7080,50
|
||||
20250305,092200,17583960,7150,7150,7150,7150,0
|
||||
20250305,092100,17583960,7150,7150,7150,7150,0
|
||||
20250305,092000,17583960,7150,7150,7150,7150,0
|
||||
20250305,091900,17583960,7150,7150,7150,7150,0
|
||||
20250305,091800,17583960,7150,7150,7150,7150,0
|
||||
20250305,091700,17583960,7150,7150,7150,7150,1
|
||||
20250305,091600,17576810,7090,7090,7090,7090,0
|
||||
20250305,091500,17576810,7090,7090,7090,7090,12
|
||||
20250305,091400,17491730,7100,7100,7100,7100,0
|
||||
20250305,091300,17491730,7100,7100,7100,7100,142
|
||||
20250305,091200,16483530,7100,7100,7100,7100,101
|
||||
20250305,091100,15766430,7150,7150,7150,7150,0
|
||||
20250305,091000,15766430,7150,7150,7150,7150,0
|
||||
20250305,090900,15766430,7150,7150,7150,7150,0
|
||||
20250305,090800,15766430,7150,7150,7150,7150,253
|
||||
20250305,090700,13957480,7180,7130,7180,7130,263
|
||||
20250305,090600,12078260,7100,7060,7100,7060,277
|
||||
20250305,090500,10121930,7060,7060,7060,7060,0
|
||||
20250305,090400,10121930,7060,7040,7060,7040,19
|
||||
20250305,090300,9987820,7030,7000,7030,7000,389
|
||||
20250305,090200,7264430,7000,6930,7000,6930,363
|
||||
20250305,090100,4733650,7000,7000,7000,7000,1
|
||||
20250305,090000,4726650,7000,6850,7000,6850,690
|
||||
|
Reference in New Issue
Block a user