Update 2025-03-05 3908 candle_min
This commit is contained in:
741
307280/min/candle-20250305.csv
Normal file
741
307280/min/candle-20250305.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,211900,55087897,1141,1141,1141,1141,796
|
||||
20250305,211800,55087897,1141,1141,1141,1141,0
|
||||
20250305,211700,55087897,1141,1141,1141,1141,0
|
||||
20250305,211600,55087897,1141,1141,1141,1141,0
|
||||
20250305,211500,55087897,1141,1141,1141,1141,0
|
||||
20250305,211400,55087897,1141,1141,1141,1141,0
|
||||
20250305,211300,55087897,1141,1141,1141,1141,0
|
||||
20250305,211200,55087897,1141,1141,1141,1141,0
|
||||
20250305,211100,55087897,1141,1141,1141,1141,0
|
||||
20250305,211000,55087897,1141,1141,1141,1141,0
|
||||
20250305,210900,55087897,1141,1141,1141,1141,0
|
||||
20250305,210800,55087897,1141,1141,1141,1141,0
|
||||
20250305,210700,55087897,1141,1141,1141,1141,0
|
||||
20250305,210600,55087897,1141,1141,1141,1141,0
|
||||
20250305,210500,55087897,1141,1141,1141,1141,0
|
||||
20250305,210400,55087897,1141,1141,1141,1141,0
|
||||
20250305,210300,55087897,1141,1141,1141,1141,0
|
||||
20250305,210200,55087897,1141,1141,1141,1141,0
|
||||
20250305,210100,55087897,1141,1141,1141,1141,0
|
||||
20250305,210000,55087897,1141,1141,1141,1141,0
|
||||
20250305,205900,55087897,1141,1141,1141,1141,0
|
||||
20250305,205800,55087897,1141,1141,1141,1141,0
|
||||
20250305,205700,55087897,1141,1141,1141,1141,0
|
||||
20250305,205600,55087897,1141,1141,1141,1141,0
|
||||
20250305,205500,55087897,1141,1141,1141,1141,0
|
||||
20250305,205400,55087897,1141,1141,1141,1141,0
|
||||
20250305,205300,55087897,1141,1141,1141,1141,0
|
||||
20250305,205200,55087897,1141,1141,1141,1141,0
|
||||
20250305,205100,55087897,1141,1141,1141,1141,0
|
||||
20250305,205000,55087897,1141,1141,1141,1141,0
|
||||
20250305,204900,55087897,1141,1141,1141,1141,796
|
||||
20250305,204800,55087897,1141,1141,1141,1141,0
|
||||
20250305,204700,55087897,1141,1141,1141,1141,0
|
||||
20250305,204600,55087897,1141,1141,1141,1141,0
|
||||
20250305,204500,55087897,1141,1141,1141,1141,0
|
||||
20250305,204400,55087897,1141,1141,1141,1141,0
|
||||
20250305,204300,55087897,1141,1141,1141,1141,0
|
||||
20250305,204200,55087897,1141,1141,1141,1141,0
|
||||
20250305,204100,55087897,1141,1141,1141,1141,0
|
||||
20250305,204000,55087897,1141,1141,1141,1141,0
|
||||
20250305,203900,55087897,1141,1141,1141,1141,0
|
||||
20250305,203800,55087897,1141,1141,1141,1141,0
|
||||
20250305,203700,55087897,1141,1141,1141,1141,0
|
||||
20250305,203600,55087897,1141,1141,1141,1141,0
|
||||
20250305,203500,55087897,1141,1141,1141,1141,0
|
||||
20250305,203400,55087897,1141,1141,1141,1141,0
|
||||
20250305,203300,55087897,1141,1141,1141,1141,0
|
||||
20250305,203200,55087897,1141,1141,1141,1141,0
|
||||
20250305,203100,55087897,1141,1141,1141,1141,0
|
||||
20250305,203000,55087897,1141,1141,1141,1141,0
|
||||
20250305,202900,55087897,1141,1141,1141,1141,0
|
||||
20250305,202800,55087897,1141,1141,1141,1141,0
|
||||
20250305,202700,55087897,1141,1141,1141,1141,0
|
||||
20250305,202600,55087897,1141,1141,1141,1141,0
|
||||
20250305,202500,55087897,1141,1141,1141,1141,0
|
||||
20250305,202400,55087897,1141,1141,1141,1141,0
|
||||
20250305,202300,55087897,1141,1141,1141,1141,0
|
||||
20250305,202200,55087897,1141,1141,1141,1141,0
|
||||
20250305,202100,55087897,1141,1141,1141,1141,0
|
||||
20250305,202000,55087897,1141,1141,1141,1141,0
|
||||
20250305,201900,55087897,1141,1141,1141,1141,796
|
||||
20250305,201800,55087897,1141,1141,1141,1141,0
|
||||
20250305,201700,55087897,1141,1141,1141,1141,0
|
||||
20250305,201600,55087897,1141,1141,1141,1141,0
|
||||
20250305,201500,55087897,1141,1141,1141,1141,0
|
||||
20250305,201400,55087897,1141,1141,1141,1141,0
|
||||
20250305,201300,55087897,1141,1141,1141,1141,0
|
||||
20250305,201200,55087897,1141,1141,1141,1141,0
|
||||
20250305,201100,55087897,1141,1141,1141,1141,0
|
||||
20250305,201000,55087897,1141,1141,1141,1141,0
|
||||
20250305,200900,55087897,1141,1141,1141,1141,0
|
||||
20250305,200800,55087897,1141,1141,1141,1141,0
|
||||
20250305,200700,55087897,1141,1141,1141,1141,0
|
||||
20250305,200600,55087897,1141,1141,1141,1141,0
|
||||
20250305,200500,55087897,1141,1141,1141,1141,0
|
||||
20250305,200400,55087897,1141,1141,1141,1141,0
|
||||
20250305,200300,55087897,1141,1141,1141,1141,0
|
||||
20250305,200200,55087897,1141,1141,1141,1141,0
|
||||
20250305,200100,55087897,1141,1141,1141,1141,0
|
||||
20250305,200000,55087897,1141,1141,1141,1141,0
|
||||
20250305,195900,55087897,1141,1141,1141,1141,0
|
||||
20250305,195800,55087897,1141,1141,1141,1141,0
|
||||
20250305,195700,55087897,1141,1141,1141,1141,0
|
||||
20250305,195600,55087897,1141,1141,1141,1141,0
|
||||
20250305,195500,55087897,1141,1141,1141,1141,0
|
||||
20250305,195400,55087897,1141,1141,1141,1141,0
|
||||
20250305,195300,55087897,1141,1141,1141,1141,0
|
||||
20250305,195200,55087897,1141,1141,1141,1141,0
|
||||
20250305,195100,55087897,1141,1141,1141,1141,0
|
||||
20250305,195000,55087897,1141,1141,1141,1141,0
|
||||
20250305,194900,55087897,1141,1141,1141,1141,796
|
||||
20250305,194800,55087897,1141,1141,1141,1141,0
|
||||
20250305,194700,55087897,1141,1141,1141,1141,0
|
||||
20250305,194600,55087897,1141,1141,1141,1141,0
|
||||
20250305,194500,55087897,1141,1141,1141,1141,0
|
||||
20250305,194400,55087897,1141,1141,1141,1141,0
|
||||
20250305,194300,55087897,1141,1141,1141,1141,0
|
||||
20250305,194200,55087897,1141,1141,1141,1141,0
|
||||
20250305,194100,55087897,1141,1141,1141,1141,0
|
||||
20250305,194000,55087897,1141,1141,1141,1141,0
|
||||
20250305,193900,55087897,1141,1141,1141,1141,0
|
||||
20250305,193800,55087897,1141,1141,1141,1141,0
|
||||
20250305,193700,55087897,1141,1141,1141,1141,0
|
||||
20250305,193600,55087897,1141,1141,1141,1141,0
|
||||
20250305,193500,55087897,1141,1141,1141,1141,0
|
||||
20250305,193400,55087897,1141,1141,1141,1141,0
|
||||
20250305,193300,55087897,1141,1141,1141,1141,0
|
||||
20250305,193200,55087897,1141,1141,1141,1141,0
|
||||
20250305,193100,55087897,1141,1141,1141,1141,0
|
||||
20250305,193000,55087897,1141,1141,1141,1141,0
|
||||
20250305,192900,55087897,1141,1141,1141,1141,0
|
||||
20250305,192800,55087897,1141,1141,1141,1141,0
|
||||
20250305,192700,55087897,1141,1141,1141,1141,0
|
||||
20250305,192600,55087897,1141,1141,1141,1141,0
|
||||
20250305,192500,55087897,1141,1141,1141,1141,0
|
||||
20250305,192400,55087897,1141,1141,1141,1141,0
|
||||
20250305,192300,55087897,1141,1141,1141,1141,0
|
||||
20250305,192200,55087897,1141,1141,1141,1141,0
|
||||
20250305,192100,55087897,1141,1141,1141,1141,0
|
||||
20250305,192000,55087897,1141,1141,1141,1141,0
|
||||
20250305,191900,55087897,1141,1141,1141,1141,796
|
||||
20250305,191800,55087897,1141,1141,1141,1141,0
|
||||
20250305,191700,55087897,1141,1141,1141,1141,0
|
||||
20250305,191600,55087897,1141,1141,1141,1141,0
|
||||
20250305,191500,55087897,1141,1141,1141,1141,0
|
||||
20250305,191400,55087897,1141,1141,1141,1141,0
|
||||
20250305,191300,55087897,1141,1141,1141,1141,0
|
||||
20250305,191200,55087897,1141,1141,1141,1141,0
|
||||
20250305,191100,55087897,1141,1141,1141,1141,0
|
||||
20250305,191000,55087897,1141,1141,1141,1141,0
|
||||
20250305,190900,55087897,1141,1141,1141,1141,0
|
||||
20250305,190800,55087897,1141,1141,1141,1141,0
|
||||
20250305,190700,55087897,1141,1141,1141,1141,0
|
||||
20250305,190600,55087897,1141,1141,1141,1141,0
|
||||
20250305,190500,55087897,1141,1141,1141,1141,0
|
||||
20250305,190400,55087897,1141,1141,1141,1141,0
|
||||
20250305,190300,55087897,1141,1141,1141,1141,0
|
||||
20250305,190200,55087897,1141,1141,1141,1141,0
|
||||
20250305,190100,55087897,1141,1141,1141,1141,0
|
||||
20250305,190000,55087897,1141,1141,1141,1141,0
|
||||
20250305,185900,55087897,1141,1141,1141,1141,0
|
||||
20250305,185800,55087897,1141,1141,1141,1141,0
|
||||
20250305,185700,55087897,1141,1141,1141,1141,0
|
||||
20250305,185600,55087897,1141,1141,1141,1141,0
|
||||
20250305,185500,55087897,1141,1141,1141,1141,0
|
||||
20250305,185400,55087897,1141,1141,1141,1141,0
|
||||
20250305,185300,55087897,1141,1141,1141,1141,0
|
||||
20250305,185200,55087897,1141,1141,1141,1141,0
|
||||
20250305,185100,55087897,1141,1141,1141,1141,0
|
||||
20250305,185000,55087897,1141,1141,1141,1141,0
|
||||
20250305,184900,55087897,1141,1141,1141,1141,796
|
||||
20250305,184800,55087897,1141,1141,1141,1141,0
|
||||
20250305,184700,55087897,1141,1141,1141,1141,0
|
||||
20250305,184600,55087897,1141,1141,1141,1141,0
|
||||
20250305,184500,55087897,1141,1141,1141,1141,0
|
||||
20250305,184400,55087897,1141,1141,1141,1141,0
|
||||
20250305,184300,55087897,1141,1141,1141,1141,0
|
||||
20250305,184200,55087897,1141,1141,1141,1141,0
|
||||
20250305,184100,55087897,1141,1141,1141,1141,0
|
||||
20250305,184000,55087897,1141,1141,1141,1141,0
|
||||
20250305,183900,55087897,1141,1141,1141,1141,0
|
||||
20250305,183800,55087897,1141,1141,1141,1141,0
|
||||
20250305,183700,55087897,1141,1141,1141,1141,0
|
||||
20250305,183600,55087897,1141,1141,1141,1141,0
|
||||
20250305,183500,55087897,1141,1141,1141,1141,0
|
||||
20250305,183400,55087897,1141,1141,1141,1141,0
|
||||
20250305,183300,55087897,1141,1141,1141,1141,0
|
||||
20250305,183200,55087897,1141,1141,1141,1141,0
|
||||
20250305,183100,55087897,1141,1141,1141,1141,0
|
||||
20250305,183000,55087897,1141,1141,1141,1141,0
|
||||
20250305,182900,55087897,1141,1141,1141,1141,0
|
||||
20250305,182800,55087897,1141,1141,1141,1141,0
|
||||
20250305,182700,55087897,1141,1141,1141,1141,0
|
||||
20250305,182600,55087897,1141,1141,1141,1141,0
|
||||
20250305,182500,55087897,1141,1141,1141,1141,0
|
||||
20250305,182400,55087897,1141,1141,1141,1141,0
|
||||
20250305,182300,55087897,1141,1141,1141,1141,0
|
||||
20250305,182200,55087897,1141,1141,1141,1141,0
|
||||
20250305,182100,55087897,1141,1141,1141,1141,0
|
||||
20250305,182000,55087897,1141,1141,1141,1141,0
|
||||
20250305,181900,55087897,1141,1141,1141,1141,796
|
||||
20250305,181800,55087897,1141,1141,1141,1141,0
|
||||
20250305,181700,55087897,1141,1141,1141,1141,0
|
||||
20250305,181600,55087897,1141,1141,1141,1141,0
|
||||
20250305,181500,55087897,1141,1141,1141,1141,0
|
||||
20250305,181400,55087897,1141,1141,1141,1141,0
|
||||
20250305,181300,55087897,1141,1141,1141,1141,0
|
||||
20250305,181200,55087897,1141,1141,1141,1141,0
|
||||
20250305,181100,55087897,1141,1141,1141,1141,0
|
||||
20250305,181000,55087897,1141,1141,1141,1141,0
|
||||
20250305,180900,55087897,1141,1141,1141,1141,0
|
||||
20250305,180800,55087897,1141,1141,1141,1141,0
|
||||
20250305,180700,55087897,1141,1141,1141,1141,0
|
||||
20250305,180600,55087897,1141,1141,1141,1141,0
|
||||
20250305,180500,55087897,1141,1141,1141,1141,0
|
||||
20250305,180400,55087897,1141,1141,1141,1141,0
|
||||
20250305,180300,55087897,1141,1141,1141,1141,0
|
||||
20250305,180200,55087897,1141,1141,1141,1141,0
|
||||
20250305,180100,55087897,1141,1141,1141,1141,0
|
||||
20250305,180000,55087897,1141,1141,1141,1141,0
|
||||
20250305,175900,55087897,1141,1141,1141,1141,0
|
||||
20250305,175800,55087897,1141,1141,1141,1141,0
|
||||
20250305,175700,55087897,1141,1141,1141,1141,0
|
||||
20250305,175600,55087897,1141,1141,1141,1141,0
|
||||
20250305,175500,55087897,1141,1141,1141,1141,0
|
||||
20250305,175400,55087897,1141,1141,1141,1141,0
|
||||
20250305,175300,55087897,1141,1141,1141,1141,0
|
||||
20250305,175200,55087897,1141,1141,1141,1141,0
|
||||
20250305,175100,55087897,1141,1141,1141,1141,0
|
||||
20250305,175000,55087897,1141,1141,1141,1141,0
|
||||
20250305,174900,55087897,1141,1141,1141,1141,796
|
||||
20250305,174800,55087897,1141,1141,1141,1141,0
|
||||
20250305,174700,55087897,1141,1141,1141,1141,0
|
||||
20250305,174600,55087897,1141,1141,1141,1141,0
|
||||
20250305,174500,55087897,1141,1141,1141,1141,0
|
||||
20250305,174400,55087897,1141,1141,1141,1141,0
|
||||
20250305,174300,55087897,1141,1141,1141,1141,0
|
||||
20250305,174200,55087897,1141,1141,1141,1141,0
|
||||
20250305,174100,55087897,1141,1141,1141,1141,0
|
||||
20250305,174000,55087897,1141,1141,1141,1141,0
|
||||
20250305,173900,55087897,1141,1141,1141,1141,0
|
||||
20250305,173800,55087897,1141,1141,1141,1141,0
|
||||
20250305,173700,55087897,1141,1141,1141,1141,0
|
||||
20250305,173600,55087897,1141,1141,1141,1141,0
|
||||
20250305,173500,55087897,1141,1141,1141,1141,0
|
||||
20250305,173400,55087897,1141,1141,1141,1141,0
|
||||
20250305,173300,55087897,1141,1141,1141,1141,0
|
||||
20250305,173200,55087897,1141,1141,1141,1141,0
|
||||
20250305,173100,55087897,1141,1141,1141,1141,0
|
||||
20250305,173000,55087897,1141,1141,1141,1141,0
|
||||
20250305,172900,55087897,1141,1141,1141,1141,0
|
||||
20250305,172800,55087897,1141,1141,1141,1141,0
|
||||
20250305,172700,55087897,1141,1141,1141,1141,0
|
||||
20250305,172600,55087897,1141,1141,1141,1141,0
|
||||
20250305,172500,55087897,1141,1141,1141,1141,0
|
||||
20250305,172400,55087897,1141,1141,1141,1141,0
|
||||
20250305,172300,55087897,1141,1141,1141,1141,0
|
||||
20250305,172200,55087897,1141,1141,1141,1141,0
|
||||
20250305,172100,55087897,1141,1141,1141,1141,0
|
||||
20250305,172000,55087897,1141,1141,1141,1141,0
|
||||
20250305,171900,55087897,1141,1141,1141,1141,796
|
||||
20250305,171800,55087897,1141,1141,1141,1141,0
|
||||
20250305,171700,55087897,1141,1141,1141,1141,0
|
||||
20250305,171600,55087897,1141,1141,1141,1141,0
|
||||
20250305,171500,55087897,1141,1141,1141,1141,0
|
||||
20250305,171400,55087897,1141,1141,1141,1141,0
|
||||
20250305,171300,55087897,1141,1141,1141,1141,0
|
||||
20250305,171200,55087897,1141,1141,1141,1141,0
|
||||
20250305,171100,55087897,1141,1141,1141,1141,0
|
||||
20250305,171000,55087897,1141,1141,1141,1141,0
|
||||
20250305,170900,55087897,1141,1141,1141,1141,0
|
||||
20250305,170800,55087897,1141,1141,1141,1141,0
|
||||
20250305,170700,55087897,1141,1141,1141,1141,0
|
||||
20250305,170600,55087897,1141,1141,1141,1141,0
|
||||
20250305,170500,55087897,1141,1141,1141,1141,0
|
||||
20250305,170400,55087897,1141,1141,1141,1141,0
|
||||
20250305,170300,55087897,1141,1141,1141,1141,0
|
||||
20250305,170200,55087897,1141,1141,1141,1141,0
|
||||
20250305,170100,55087897,1141,1141,1141,1141,0
|
||||
20250305,170000,55087897,1141,1141,1141,1141,0
|
||||
20250305,165900,55087897,1141,1141,1141,1141,0
|
||||
20250305,165800,55087897,1141,1141,1141,1141,0
|
||||
20250305,165700,55087897,1141,1141,1141,1141,0
|
||||
20250305,165600,55087897,1141,1141,1141,1141,0
|
||||
20250305,165500,55087897,1141,1141,1141,1141,0
|
||||
20250305,165400,55087897,1141,1141,1141,1141,0
|
||||
20250305,165300,55087897,1141,1141,1141,1141,0
|
||||
20250305,165200,55087897,1141,1141,1141,1141,0
|
||||
20250305,165100,55087897,1141,1141,1141,1141,0
|
||||
20250305,165000,55087897,1141,1141,1141,1141,0
|
||||
20250305,164900,55087897,1141,1141,1141,1141,796
|
||||
20250305,164800,55087897,1141,1141,1141,1141,0
|
||||
20250305,164700,55087897,1141,1141,1141,1141,0
|
||||
20250305,164600,55087897,1141,1141,1141,1141,0
|
||||
20250305,164500,55087897,1141,1141,1141,1141,0
|
||||
20250305,164400,55087897,1141,1141,1141,1141,0
|
||||
20250305,164300,55087897,1141,1141,1141,1141,0
|
||||
20250305,164200,55087897,1141,1141,1141,1141,0
|
||||
20250305,164100,55087897,1141,1141,1141,1141,0
|
||||
20250305,164000,55087897,1141,1141,1141,1141,0
|
||||
20250305,163900,55087897,1141,1141,1141,1141,0
|
||||
20250305,163800,55087897,1141,1141,1141,1141,0
|
||||
20250305,163700,55087897,1141,1141,1141,1141,0
|
||||
20250305,163600,55087897,1141,1141,1141,1141,0
|
||||
20250305,163500,55087897,1141,1141,1141,1141,0
|
||||
20250305,163400,55087897,1141,1141,1141,1141,0
|
||||
20250305,163300,55087897,1141,1141,1141,1141,0
|
||||
20250305,163200,55087897,1141,1141,1141,1141,0
|
||||
20250305,163100,55087897,1141,1141,1141,1141,0
|
||||
20250305,163000,55087897,1141,1141,1141,1141,0
|
||||
20250305,162900,55087897,1141,1141,1141,1141,0
|
||||
20250305,162800,55087897,1141,1141,1141,1141,0
|
||||
20250305,162700,55087897,1141,1141,1141,1141,0
|
||||
20250305,162600,55087897,1141,1141,1141,1141,0
|
||||
20250305,162500,55087897,1141,1141,1141,1141,0
|
||||
20250305,162400,55087897,1141,1141,1141,1141,0
|
||||
20250305,162300,55087897,1141,1141,1141,1141,0
|
||||
20250305,162200,55087897,1141,1141,1141,1141,0
|
||||
20250305,162100,55087897,1141,1141,1141,1141,0
|
||||
20250305,162000,55087897,1141,1141,1141,1141,0
|
||||
20250305,161900,55087897,1141,1141,1141,1141,796
|
||||
20250305,161800,55087897,1141,1141,1141,1141,0
|
||||
20250305,161700,55087897,1141,1141,1141,1141,0
|
||||
20250305,161600,55087897,1141,1141,1141,1141,0
|
||||
20250305,161500,55087897,1141,1141,1141,1141,0
|
||||
20250305,161400,55087897,1141,1141,1141,1141,0
|
||||
20250305,161300,55087897,1141,1141,1141,1141,0
|
||||
20250305,161200,55087897,1141,1141,1141,1141,0
|
||||
20250305,161100,55087897,1141,1141,1141,1141,0
|
||||
20250305,161000,55087897,1141,1141,1141,1141,0
|
||||
20250305,160900,55087897,1141,1141,1141,1141,0
|
||||
20250305,160800,55087897,1141,1141,1141,1141,0
|
||||
20250305,160700,55087897,1141,1141,1141,1141,0
|
||||
20250305,160600,55087897,1141,1141,1141,1141,0
|
||||
20250305,160500,55087897,1141,1141,1141,1141,0
|
||||
20250305,160400,55087897,1141,1141,1141,1141,0
|
||||
20250305,160300,55087897,1141,1141,1141,1141,0
|
||||
20250305,160200,55087897,1141,1141,1141,1141,0
|
||||
20250305,160100,55087897,1141,1141,1141,1141,0
|
||||
20250305,160000,55087897,1141,1141,1141,1141,0
|
||||
20250305,155900,55087897,1141,1141,1141,1141,0
|
||||
20250305,155800,55087897,1141,1141,1141,1141,0
|
||||
20250305,155700,55087897,1141,1141,1141,1141,0
|
||||
20250305,155600,55087897,1141,1141,1141,1141,0
|
||||
20250305,155500,55087897,1141,1141,1141,1141,0
|
||||
20250305,155400,55087897,1141,1141,1141,1141,0
|
||||
20250305,155300,55087897,1141,1141,1141,1141,0
|
||||
20250305,155200,55087897,1141,1141,1141,1141,0
|
||||
20250305,155100,55087897,1141,1141,1141,1141,0
|
||||
20250305,155000,55087897,1141,1141,1141,1141,0
|
||||
20250305,154900,55087897,1141,1141,1141,1141,796
|
||||
20250305,154800,55087897,1141,1141,1141,1141,0
|
||||
20250305,154700,55087897,1141,1141,1141,1141,0
|
||||
20250305,154600,55087897,1141,1141,1141,1141,0
|
||||
20250305,154500,55087897,1141,1141,1141,1141,0
|
||||
20250305,154400,55087897,1141,1141,1141,1141,0
|
||||
20250305,154300,55087897,1141,1141,1141,1141,0
|
||||
20250305,154200,55087897,1141,1141,1141,1141,0
|
||||
20250305,154100,55087897,1141,1141,1141,1141,0
|
||||
20250305,154000,55087897,1141,1141,1141,1141,0
|
||||
20250305,153900,55087897,1141,1141,1141,1141,0
|
||||
20250305,153800,55087897,1141,1141,1141,1141,0
|
||||
20250305,153700,55087897,1141,1141,1141,1141,0
|
||||
20250305,153600,55087897,1141,1141,1141,1141,0
|
||||
20250305,153500,55087897,1141,1141,1141,1141,0
|
||||
20250305,153400,55087897,1141,1141,1141,1141,0
|
||||
20250305,153300,55087897,1141,1141,1141,1141,0
|
||||
20250305,153200,55087897,1141,1141,1141,1141,0
|
||||
20250305,153100,55087897,1141,1141,1141,1141,0
|
||||
20250305,153000,55087897,1141,1141,1141,1141,796
|
||||
20250305,152900,54179661,1141,1141,1141,1141,0
|
||||
20250305,152800,54179661,1141,1141,1141,1141,0
|
||||
20250305,152700,54179661,1141,1141,1141,1141,0
|
||||
20250305,152600,54179661,1141,1141,1141,1141,0
|
||||
20250305,152500,54179661,1141,1141,1141,1141,0
|
||||
20250305,152400,54179661,1141,1141,1141,1141,0
|
||||
20250305,152300,54179661,1141,1141,1141,1141,0
|
||||
20250305,152200,54179661,1141,1141,1141,1141,0
|
||||
20250305,152100,54179661,1141,1141,1141,1141,0
|
||||
20250305,152000,54179661,1141,1141,1141,1141,0
|
||||
20250305,151900,54179661,1141,1141,1141,1141,0
|
||||
20250305,151800,54179661,1141,1141,1141,1141,0
|
||||
20250305,151700,54179661,1141,1141,1141,1141,0
|
||||
20250305,151600,54179661,1141,1141,1141,1141,0
|
||||
20250305,151500,54179661,1141,1141,1141,1141,50
|
||||
20250305,151400,54122611,1141,1141,1141,1141,33
|
||||
20250305,151300,54084958,1141,1141,1141,1141,0
|
||||
20250305,151200,54084958,1141,1141,1141,1141,0
|
||||
20250305,151100,54084958,1141,1141,1141,1141,0
|
||||
20250305,151000,54084958,1141,1141,1141,1141,0
|
||||
20250305,150900,54084958,1141,1141,1141,1141,1
|
||||
20250305,150800,54083817,1140,1140,1140,1140,0
|
||||
20250305,150700,54083817,1140,1140,1141,1140,201
|
||||
20250305,150600,53854676,1140,1140,1140,1140,0
|
||||
20250305,150500,53854676,1140,1140,1140,1140,0
|
||||
20250305,150400,53854676,1140,1138,1140,1135,2727
|
||||
20250305,150300,50755721,1140,1140,1140,1140,0
|
||||
20250305,150200,50755721,1140,1140,1140,1140,0
|
||||
20250305,150100,50755721,1140,1140,1140,1140,0
|
||||
20250305,150000,50755721,1140,1140,1140,1140,66
|
||||
20250305,145900,50680481,1140,1140,1140,1140,0
|
||||
20250305,145800,50680481,1140,1140,1140,1140,0
|
||||
20250305,145700,50680481,1140,1140,1140,1140,0
|
||||
20250305,145600,50680481,1140,1140,1140,1140,0
|
||||
20250305,145500,50680481,1140,1140,1140,1140,0
|
||||
20250305,145400,50680481,1140,1140,1140,1140,0
|
||||
20250305,145300,50680481,1140,1140,1140,1140,0
|
||||
20250305,145200,50680481,1140,1139,1140,1139,592
|
||||
20250305,145100,50006192,1139,1139,1139,1139,0
|
||||
20250305,145000,50006192,1139,1139,1139,1139,0
|
||||
20250305,144900,50006192,1139,1139,1139,1139,0
|
||||
20250305,144800,50006192,1139,1139,1139,1139,0
|
||||
20250305,144700,50006192,1139,1139,1139,1139,0
|
||||
20250305,144600,50006192,1139,1139,1139,1139,0
|
||||
20250305,144500,50006192,1139,1139,1139,1139,0
|
||||
20250305,144400,50006192,1139,1139,1139,1139,100
|
||||
20250305,144300,49892292,1139,1139,1139,1139,0
|
||||
20250305,144200,49892292,1139,1139,1139,1139,100
|
||||
20250305,144100,49778392,1139,1139,1139,1139,0
|
||||
20250305,144000,49778392,1139,1139,1139,1139,0
|
||||
20250305,143900,49778392,1139,1139,1139,1139,0
|
||||
20250305,143800,49778392,1139,1139,1139,1139,87
|
||||
20250305,143700,49679299,1138,1138,1138,1138,41
|
||||
20250305,143600,49632641,1138,1138,1138,1138,0
|
||||
20250305,143500,49632641,1138,1138,1138,1138,0
|
||||
20250305,143400,49632641,1138,1138,1138,1138,0
|
||||
20250305,143300,49632641,1138,1138,1138,1138,723
|
||||
20250305,143200,48809867,1138,1138,1138,1138,24
|
||||
20250305,143100,48782555,1138,1138,1138,1138,9
|
||||
20250305,143000,48772313,1140,1140,1140,1140,0
|
||||
20250305,142900,48772313,1140,1140,1140,1140,1
|
||||
20250305,142800,48771173,1137,1137,1137,1137,0
|
||||
20250305,142700,48771173,1137,1139,1139,1137,768
|
||||
20250305,142600,47897530,1139,1139,1139,1139,22
|
||||
20250305,142500,47872472,1139,1139,1139,1139,0
|
||||
20250305,142400,47872472,1139,1139,1139,1139,0
|
||||
20250305,142300,47872472,1139,1139,1139,1139,9
|
||||
20250305,142200,47862221,1138,1138,1138,1138,26
|
||||
20250305,142100,47832633,1139,1139,1139,1139,0
|
||||
20250305,142000,47832633,1139,1139,1139,1139,300
|
||||
20250305,141900,47490933,1139,1139,1139,1139,0
|
||||
20250305,141800,47490933,1139,1139,1139,1139,0
|
||||
20250305,141700,47490933,1139,1139,1139,1139,0
|
||||
20250305,141600,47490933,1139,1139,1139,1139,0
|
||||
20250305,141500,47490933,1139,1139,1139,1139,3
|
||||
20250305,141400,47487516,1139,1139,1139,1139,0
|
||||
20250305,141300,47487516,1139,1139,1139,1139,0
|
||||
20250305,141200,47487516,1139,1139,1139,1139,0
|
||||
20250305,141100,47487516,1139,1139,1139,1139,0
|
||||
20250305,141000,47487516,1139,1139,1139,1139,0
|
||||
20250305,140900,47487516,1139,1139,1139,1139,0
|
||||
20250305,140800,47487516,1139,1139,1139,1139,0
|
||||
20250305,140700,47487516,1139,1139,1139,1139,0
|
||||
20250305,140600,47487516,1139,1139,1139,1139,0
|
||||
20250305,140500,47487516,1139,1139,1139,1139,0
|
||||
20250305,140400,47487516,1139,1139,1139,1139,0
|
||||
20250305,140300,47487516,1139,1139,1139,1139,1
|
||||
20250305,140200,47486377,1139,1139,1139,1139,0
|
||||
20250305,140100,47486377,1139,1139,1139,1139,0
|
||||
20250305,140000,47486377,1139,1139,1139,1139,0
|
||||
20250305,135900,47486377,1139,1139,1139,1139,0
|
||||
20250305,135800,47486377,1139,1139,1139,1139,0
|
||||
20250305,135700,47486377,1139,1139,1139,1139,0
|
||||
20250305,135600,47486377,1139,1139,1139,1139,1
|
||||
20250305,135500,47485238,1139,1139,1139,1139,0
|
||||
20250305,135400,47485238,1139,1139,1139,1139,0
|
||||
20250305,135300,47485238,1139,1139,1139,1139,0
|
||||
20250305,135200,47485238,1139,1139,1139,1139,0
|
||||
20250305,135100,47485238,1139,1139,1139,1139,0
|
||||
20250305,135000,47485238,1139,1139,1139,1139,0
|
||||
20250305,134900,47485238,1139,1139,1139,1139,0
|
||||
20250305,134800,47485238,1139,1139,1139,1139,0
|
||||
20250305,134700,47485238,1139,1139,1139,1139,1
|
||||
20250305,134600,47484099,1136,1136,1136,1136,0
|
||||
20250305,134500,47484099,1136,1137,1137,1136,766
|
||||
20250305,134400,46613376,1139,1139,1139,1139,0
|
||||
20250305,134300,46613376,1139,1139,1139,1139,0
|
||||
20250305,134200,46613376,1139,1139,1139,1139,0
|
||||
20250305,134100,46613376,1139,1139,1139,1139,0
|
||||
20250305,134000,46613376,1139,1139,1139,1139,0
|
||||
20250305,133900,46613376,1139,1139,1139,1139,0
|
||||
20250305,133800,46613376,1139,1139,1139,1139,0
|
||||
20250305,133700,46613376,1139,1139,1139,1139,0
|
||||
20250305,133600,46613376,1139,1139,1139,1139,31
|
||||
20250305,133500,46578067,1139,1139,1139,1139,0
|
||||
20250305,133400,46578067,1139,1139,1139,1139,0
|
||||
20250305,133300,46578067,1139,1139,1139,1139,0
|
||||
20250305,133200,46578067,1139,1139,1139,1139,0
|
||||
20250305,133100,46578067,1139,1139,1139,1139,0
|
||||
20250305,133000,46578067,1139,1139,1139,1139,1
|
||||
20250305,132900,46576928,1137,1137,1137,1137,0
|
||||
20250305,132800,46576928,1137,1137,1137,1137,0
|
||||
20250305,132700,46576928,1137,1137,1137,1137,0
|
||||
20250305,132600,46576928,1137,1137,1137,1137,0
|
||||
20250305,132500,46576928,1137,1137,1137,1137,0
|
||||
20250305,132400,46576928,1137,1137,1137,1137,1
|
||||
20250305,132300,46575791,1137,1137,1137,1137,0
|
||||
20250305,132200,46575791,1137,1137,1137,1137,0
|
||||
20250305,132100,46575791,1137,1137,1137,1137,0
|
||||
20250305,132000,46575791,1137,1137,1137,1137,766
|
||||
20250305,131900,45704849,1140,1140,1140,1140,0
|
||||
20250305,131800,45704849,1140,1140,1140,1140,0
|
||||
20250305,131700,45704849,1140,1140,1140,1140,0
|
||||
20250305,131600,45704849,1140,1140,1140,1140,0
|
||||
20250305,131500,45704849,1140,1140,1140,1140,0
|
||||
20250305,131400,45704849,1140,1140,1140,1140,0
|
||||
20250305,131300,45704849,1140,1140,1140,1140,0
|
||||
20250305,131200,45704849,1140,1140,1140,1140,0
|
||||
20250305,131100,45704849,1140,1140,1140,1140,0
|
||||
20250305,131000,45704849,1140,1140,1140,1140,0
|
||||
20250305,130900,45704849,1140,1140,1140,1140,0
|
||||
20250305,130800,45704849,1140,1140,1140,1140,0
|
||||
20250305,130700,45704849,1140,1140,1140,1140,0
|
||||
20250305,130600,45704849,1140,1140,1140,1140,0
|
||||
20250305,130500,45704849,1140,1140,1140,1140,0
|
||||
20250305,130400,45704849,1140,1140,1140,1140,0
|
||||
20250305,130300,45704849,1140,1140,1140,1140,0
|
||||
20250305,130200,45704849,1140,1140,1140,1140,1
|
||||
20250305,130100,45703709,1138,1138,1138,1138,0
|
||||
20250305,130000,45703709,1138,1138,1138,1138,17
|
||||
20250305,125900,45684363,1138,1138,1138,1138,0
|
||||
20250305,125800,45684363,1138,1138,1138,1138,0
|
||||
20250305,125700,45684363,1138,1138,1138,1138,0
|
||||
20250305,125600,45684363,1138,1139,1139,1138,113
|
||||
20250305,125500,45555694,1140,1140,1140,1140,0
|
||||
20250305,125400,45555694,1140,1140,1140,1140,20
|
||||
20250305,125300,45532894,1140,1140,1140,1140,67
|
||||
20250305,125200,45456514,1140,1140,1140,1140,0
|
||||
20250305,125100,45456514,1140,1140,1140,1140,0
|
||||
20250305,125000,45456514,1140,1140,1140,1140,0
|
||||
20250305,124900,45456514,1140,1140,1140,1140,0
|
||||
20250305,124800,45456514,1140,1140,1140,1140,0
|
||||
20250305,124700,45456514,1140,1140,1140,1140,0
|
||||
20250305,124600,45456514,1140,1140,1140,1140,0
|
||||
20250305,124500,45456514,1140,1140,1140,1140,0
|
||||
20250305,124400,45456514,1140,1140,1140,1140,0
|
||||
20250305,124300,45456514,1140,1140,1140,1140,0
|
||||
20250305,124200,45456514,1140,1140,1140,1140,0
|
||||
20250305,124100,45456514,1140,1140,1140,1140,0
|
||||
20250305,124000,45456514,1140,1140,1140,1140,0
|
||||
20250305,123900,45456514,1140,1140,1140,1140,0
|
||||
20250305,123800,45456514,1140,1140,1140,1140,0
|
||||
20250305,123700,45456514,1140,1140,1140,1140,0
|
||||
20250305,123600,45456514,1140,1140,1140,1140,0
|
||||
20250305,123500,45456514,1140,1140,1140,1140,0
|
||||
20250305,123400,45456514,1140,1140,1140,1140,0
|
||||
20250305,123300,45456514,1140,1140,1140,1140,0
|
||||
20250305,123200,45456514,1140,1140,1140,1140,1000
|
||||
20250305,123100,44316514,1139,1139,1139,1139,0
|
||||
20250305,123000,44316514,1139,1139,1139,1139,1
|
||||
20250305,122900,44315375,1140,1140,1140,1140,0
|
||||
20250305,122800,44315375,1140,1140,1140,1140,0
|
||||
20250305,122700,44315375,1140,1140,1140,1140,0
|
||||
20250305,122600,44315375,1140,1140,1140,1140,0
|
||||
20250305,122500,44315375,1140,1140,1140,1140,1500
|
||||
20250305,122400,42605375,1139,1139,1139,1139,0
|
||||
20250305,122300,42605375,1139,1139,1139,1139,0
|
||||
20250305,122200,42605375,1139,1139,1139,1139,7
|
||||
20250305,122100,42597402,1140,1140,1140,1140,0
|
||||
20250305,122000,42597402,1140,1140,1140,1140,0
|
||||
20250305,121900,42597402,1140,1140,1140,1140,0
|
||||
20250305,121800,42597402,1140,1140,1140,1140,0
|
||||
20250305,121700,42597402,1140,1140,1140,1140,0
|
||||
20250305,121600,42597402,1140,1140,1140,1140,0
|
||||
20250305,121500,42597402,1140,1140,1140,1140,1
|
||||
20250305,121400,42596262,1140,1140,1140,1140,0
|
||||
20250305,121300,42596262,1140,1140,1140,1140,0
|
||||
20250305,121200,42596262,1140,1140,1140,1140,0
|
||||
20250305,121100,42596262,1140,1140,1140,1140,0
|
||||
20250305,121000,42596262,1140,1140,1140,1140,0
|
||||
20250305,120900,42596262,1140,1140,1140,1140,0
|
||||
20250305,120800,42596262,1140,1140,1140,1140,0
|
||||
20250305,120700,42596262,1140,1140,1140,1140,0
|
||||
20250305,120600,42596262,1140,1140,1140,1140,0
|
||||
20250305,120500,42596262,1140,1140,1140,1140,0
|
||||
20250305,120400,42596262,1140,1140,1140,1139,86
|
||||
20250305,120300,42498302,1140,1140,1140,1140,0
|
||||
20250305,120200,42498302,1140,1140,1140,1140,0
|
||||
20250305,120100,42498302,1140,1140,1140,1140,45
|
||||
20250305,120000,42447002,1140,1140,1140,1140,533
|
||||
20250305,115900,41839382,1141,1141,1141,1141,0
|
||||
20250305,115800,41839382,1141,1141,1141,1141,0
|
||||
20250305,115700,41839382,1141,1141,1141,1141,0
|
||||
20250305,115600,41839382,1141,1141,1141,1141,0
|
||||
20250305,115500,41839382,1141,1141,1141,1141,0
|
||||
20250305,115400,41839382,1141,1141,1141,1141,140
|
||||
20250305,115300,41679642,1141,1142,1142,1141,200
|
||||
20250305,115200,41451434,1143,1143,1143,1143,0
|
||||
20250305,115100,41451434,1143,1143,1143,1143,0
|
||||
20250305,115000,41451434,1143,1143,1143,1143,0
|
||||
20250305,114900,41451434,1143,1143,1143,1143,0
|
||||
20250305,114800,41451434,1143,1143,1143,1143,0
|
||||
20250305,114700,41451434,1143,1143,1143,1143,0
|
||||
20250305,114600,41451434,1143,1143,1143,1143,0
|
||||
20250305,114500,41451434,1143,1143,1143,1143,0
|
||||
20250305,114400,41451434,1143,1143,1143,1143,0
|
||||
20250305,114300,41451434,1143,1143,1143,1143,0
|
||||
20250305,114200,41451434,1143,1143,1143,1143,0
|
||||
20250305,114100,41451434,1143,1143,1143,1143,0
|
||||
20250305,114000,41451434,1143,1143,1143,1143,0
|
||||
20250305,113900,41451434,1143,1143,1143,1143,0
|
||||
20250305,113800,41451434,1143,1143,1143,1143,0
|
||||
20250305,113700,41451434,1143,1143,1143,1143,1
|
||||
20250305,113600,41450291,1143,1143,1143,1143,0
|
||||
20250305,113500,41450291,1143,1143,1143,1143,0
|
||||
20250305,113400,41450291,1143,1143,1143,1143,1
|
||||
20250305,113300,41449148,1141,1143,1143,1141,88
|
||||
20250305,113200,41348566,1143,1143,1143,1143,0
|
||||
20250305,113100,41348566,1143,1143,1143,1143,0
|
||||
20250305,113000,41348566,1143,1143,1143,1143,0
|
||||
20250305,112900,41348566,1143,1143,1143,1143,0
|
||||
20250305,112800,41348566,1143,1143,1143,1143,0
|
||||
20250305,112700,41348566,1143,1143,1143,1143,0
|
||||
20250305,112600,41348566,1143,1141,1143,1141,14
|
||||
20250305,112500,41332590,1141,1141,1141,1141,0
|
||||
20250305,112400,41332590,1141,1141,1141,1141,0
|
||||
20250305,112300,41332590,1141,1141,1141,1141,30
|
||||
20250305,112200,41298360,1143,1143,1143,1143,0
|
||||
20250305,112100,41298360,1143,1143,1143,1143,0
|
||||
20250305,112000,41298360,1143,1143,1143,1143,0
|
||||
20250305,111900,41298360,1143,1143,1143,1143,0
|
||||
20250305,111800,41298360,1143,1143,1143,1143,0
|
||||
20250305,111700,41298360,1143,1143,1143,1143,0
|
||||
20250305,111600,41298360,1143,1143,1143,1143,0
|
||||
20250305,111500,41298360,1143,1143,1143,1143,0
|
||||
20250305,111400,41298360,1143,1143,1143,1143,0
|
||||
20250305,111300,41298360,1143,1137,1143,1137,882
|
||||
20250305,111200,40295520,1134,1137,1137,1134,5000
|
||||
20250305,111100,34619316,1143,1143,1143,1143,1
|
||||
20250305,111000,34618173,1137,1143,1143,1137,5000
|
||||
20250305,110900,28921106,1144,1144,1144,1144,0
|
||||
20250305,110800,28921106,1144,1144,1144,1144,0
|
||||
20250305,110700,28921106,1144,1144,1144,1144,1
|
||||
20250305,110600,28919962,1144,1142,1144,1142,2
|
||||
20250305,110500,28917676,1145,1145,1145,1145,0
|
||||
20250305,110400,28917676,1145,1145,1145,1145,0
|
||||
20250305,110300,28917676,1145,1145,1145,1145,1
|
||||
20250305,110200,28916531,1146,1146,1146,1146,0
|
||||
20250305,110100,28916531,1146,1146,1146,1146,0
|
||||
20250305,110000,28916531,1146,1146,1146,1146,147
|
||||
20250305,105900,28748069,1146,1146,1146,1146,0
|
||||
20250305,105800,28748069,1146,1146,1146,1146,0
|
||||
20250305,105700,28748069,1146,1146,1146,1146,0
|
||||
20250305,105600,28748069,1146,1146,1146,1146,0
|
||||
20250305,105500,28748069,1146,1146,1146,1146,0
|
||||
20250305,105400,28748069,1146,1146,1146,1146,0
|
||||
20250305,105300,28748069,1146,1146,1146,1146,0
|
||||
20250305,105200,28748069,1146,1146,1146,1146,0
|
||||
20250305,105100,28748069,1146,1146,1146,1146,0
|
||||
20250305,105000,28748069,1146,1146,1146,1146,0
|
||||
20250305,104900,28748069,1146,1146,1146,1146,0
|
||||
20250305,104800,28748069,1146,1146,1146,1146,0
|
||||
20250305,104700,28748069,1146,1146,1146,1146,0
|
||||
20250305,104600,28748069,1146,1146,1146,1146,0
|
||||
20250305,104500,28748069,1146,1146,1146,1146,0
|
||||
20250305,104400,28748069,1146,1146,1146,1146,0
|
||||
20250305,104300,28748069,1146,1146,1146,1146,0
|
||||
20250305,104200,28748069,1146,1146,1146,1146,0
|
||||
20250305,104100,28748069,1146,1146,1146,1146,0
|
||||
20250305,104000,28748069,1146,1146,1146,1146,2
|
||||
20250305,103900,28745777,1144,1144,1144,1144,0
|
||||
20250305,103800,28745777,1144,1144,1144,1144,0
|
||||
20250305,103700,28745777,1144,1144,1144,1144,0
|
||||
20250305,103600,28745777,1144,1144,1144,1144,0
|
||||
20250305,103500,28745777,1144,1144,1144,1144,0
|
||||
20250305,103400,28745777,1144,1144,1144,1144,0
|
||||
20250305,103300,28745777,1144,1144,1144,1144,0
|
||||
20250305,103200,28745777,1144,1144,1144,1144,0
|
||||
20250305,103100,28745777,1144,1144,1144,1144,0
|
||||
20250305,103000,28745777,1144,1144,1144,1144,0
|
||||
20250305,102900,28745777,1144,1144,1144,1144,0
|
||||
20250305,102800,28745777,1144,1144,1144,1144,0
|
||||
20250305,102700,28745777,1144,1144,1144,1144,3
|
||||
20250305,102600,28742345,1141,1141,1141,1141,0
|
||||
20250305,102500,28742345,1141,1141,1141,1141,473
|
||||
20250305,102400,28202652,1141,1141,1141,1141,94
|
||||
20250305,102300,28095398,1145,1145,1145,1145,0
|
||||
20250305,102200,28095398,1145,1145,1145,1145,1006
|
||||
20250305,102100,26943528,1145,1145,1145,1145,0
|
||||
20250305,102000,26943528,1145,1145,1145,1145,0
|
||||
20250305,101900,26943528,1145,1145,1145,1145,0
|
||||
20250305,101800,26943528,1145,1145,1145,1145,0
|
||||
20250305,101700,26943528,1145,1145,1145,1145,0
|
||||
20250305,101600,26943528,1145,1145,1145,1145,0
|
||||
20250305,101500,26943528,1145,1145,1145,1145,0
|
||||
20250305,101400,26943528,1145,1145,1145,1145,0
|
||||
20250305,101300,26943528,1145,1145,1145,1145,0
|
||||
20250305,101200,26943528,1145,1145,1145,1145,7
|
||||
20250305,101100,26935513,1145,1145,1145,1145,0
|
||||
20250305,101000,26935513,1145,1145,1145,1145,1
|
||||
20250305,100900,26934368,1145,1145,1145,1145,1
|
||||
20250305,100800,26933223,1147,1147,1147,1147,0
|
||||
20250305,100700,26933223,1147,1147,1147,1147,0
|
||||
20250305,100600,26933223,1147,1147,1147,1147,0
|
||||
20250305,100500,26933223,1147,1147,1147,1147,2
|
||||
20250305,100400,26930929,1147,1147,1147,1147,0
|
||||
20250305,100300,26930929,1147,1147,1147,1147,0
|
||||
20250305,100200,26930929,1147,1147,1147,1147,0
|
||||
20250305,100100,26930929,1147,1147,1147,1147,0
|
||||
20250305,100000,26930929,1147,1147,1147,1147,0
|
||||
20250305,095900,26930929,1147,1147,1147,1147,0
|
||||
20250305,095800,26930929,1147,1147,1147,1147,0
|
||||
20250305,095700,26930929,1147,1147,1147,1147,0
|
||||
20250305,095600,26930929,1147,1147,1147,1147,0
|
||||
20250305,095500,26930929,1147,1147,1147,1147,0
|
||||
20250305,095400,26930929,1147,1147,1147,1147,0
|
||||
20250305,095300,26930929,1147,1147,1147,1147,18
|
||||
20250305,095200,26910283,1148,1148,1148,1148,0
|
||||
20250305,095100,26910283,1148,1148,1148,1148,0
|
||||
20250305,095000,26910283,1148,1148,1148,1148,0
|
||||
20250305,094900,26910283,1148,1148,1148,1148,0
|
||||
20250305,094800,26910283,1148,1148,1148,1148,400
|
||||
20250305,094700,26451083,1148,1142,1148,1142,215
|
||||
20250305,094600,26205547,1138,1138,1138,1138,2293
|
||||
20250305,094500,23596113,1138,1138,1138,1138,31
|
||||
20250305,094400,23560835,1136,1136,1136,1136,0
|
||||
20250305,094300,23560835,1136,1136,1136,1136,0
|
||||
20250305,094200,23560835,1136,1136,1136,1136,25
|
||||
20250305,094100,23532435,1138,1138,1138,1138,0
|
||||
20250305,094000,23532435,1138,1138,1138,1138,0
|
||||
20250305,093900,23532435,1138,1138,1138,1138,0
|
||||
20250305,093800,23532435,1138,1138,1138,1138,0
|
||||
20250305,093700,23532435,1138,1138,1138,1138,0
|
||||
20250305,093600,23532435,1138,1138,1138,1138,0
|
||||
20250305,093500,23532435,1138,1138,1138,1138,0
|
||||
20250305,093400,23532435,1138,1138,1138,1138,0
|
||||
20250305,093300,23532435,1138,1138,1138,1138,0
|
||||
20250305,093200,23532435,1138,1138,1138,1138,0
|
||||
20250305,093100,23532435,1138,1138,1138,1138,0
|
||||
20250305,093000,23532435,1138,1137,1138,1134,10003
|
||||
20250305,092900,12173915,1140,1140,1140,1140,0
|
||||
20250305,092800,12173915,1140,1140,1140,1140,0
|
||||
20250305,092700,12173915,1140,1140,1140,1140,0
|
||||
20250305,092600,12173915,1140,1140,1140,1140,870
|
||||
20250305,092500,11182115,1140,1139,1140,1136,1838
|
||||
20250305,092400,9091391,1136,1148,1148,1136,2933
|
||||
20250305,092300,5747780,1154,1154,1154,1154,0
|
||||
20250305,092200,5747780,1154,1154,1154,1154,0
|
||||
20250305,092100,5747780,1154,1154,1154,1154,0
|
||||
20250305,092000,5747780,1154,1154,1154,1154,0
|
||||
20250305,091900,5747780,1154,1154,1154,1154,0
|
||||
20250305,091800,5747780,1154,1154,1154,1154,0
|
||||
20250305,091700,5747780,1154,1154,1154,1154,0
|
||||
20250305,091600,5747780,1154,1154,1154,1154,0
|
||||
20250305,091500,5747780,1154,1154,1154,1154,0
|
||||
20250305,091400,5747780,1154,1154,1154,1154,0
|
||||
20250305,091300,5747780,1154,1154,1154,1154,0
|
||||
20250305,091200,5747780,1154,1154,1154,1154,0
|
||||
20250305,091100,5747780,1154,1154,1154,1154,0
|
||||
20250305,091000,5747780,1154,1154,1154,1154,0
|
||||
20250305,090900,5747780,1154,1154,1154,1154,0
|
||||
20250305,090800,5747780,1154,1152,1154,1152,2933
|
||||
20250305,090700,2365461,1153,1153,1153,1153,0
|
||||
20250305,090600,2365461,1153,1153,1153,1153,0
|
||||
20250305,090500,2365461,1153,1153,1153,1153,0
|
||||
20250305,090400,2365461,1153,1153,1153,1153,0
|
||||
20250305,090300,2365461,1153,1145,1153,1145,2
|
||||
20250305,090200,2363163,1155,1155,1155,1155,0
|
||||
20250305,090100,2363163,1155,1155,1155,1155,0
|
||||
20250305,090000,2363163,1155,1144,1155,1144,2065
|
||||
|
Reference in New Issue
Block a user