Update 2025-03-05 3908 candle_min
This commit is contained in:
741
308100/min/candle-20250305.csv
Normal file
741
308100/min/candle-20250305.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,211900,15792225,2855,2855,2855,2855,251
|
||||
20250305,211800,15792225,2855,2855,2855,2855,0
|
||||
20250305,211700,15792225,2855,2855,2855,2855,0
|
||||
20250305,211600,15792225,2855,2855,2855,2855,0
|
||||
20250305,211500,15792225,2855,2855,2855,2855,0
|
||||
20250305,211400,15792225,2855,2855,2855,2855,0
|
||||
20250305,211300,15792225,2855,2855,2855,2855,0
|
||||
20250305,211200,15792225,2855,2855,2855,2855,0
|
||||
20250305,211100,15792225,2855,2855,2855,2855,0
|
||||
20250305,211000,15792225,2855,2855,2855,2855,0
|
||||
20250305,210900,15792225,2855,2855,2855,2855,0
|
||||
20250305,210800,15792225,2855,2855,2855,2855,0
|
||||
20250305,210700,15792225,2855,2855,2855,2855,0
|
||||
20250305,210600,15792225,2855,2855,2855,2855,0
|
||||
20250305,210500,15792225,2855,2855,2855,2855,0
|
||||
20250305,210400,15792225,2855,2855,2855,2855,0
|
||||
20250305,210300,15792225,2855,2855,2855,2855,0
|
||||
20250305,210200,15792225,2855,2855,2855,2855,0
|
||||
20250305,210100,15792225,2855,2855,2855,2855,0
|
||||
20250305,210000,15792225,2855,2855,2855,2855,0
|
||||
20250305,205900,15792225,2855,2855,2855,2855,0
|
||||
20250305,205800,15792225,2855,2855,2855,2855,0
|
||||
20250305,205700,15792225,2855,2855,2855,2855,0
|
||||
20250305,205600,15792225,2855,2855,2855,2855,0
|
||||
20250305,205500,15792225,2855,2855,2855,2855,0
|
||||
20250305,205400,15792225,2855,2855,2855,2855,0
|
||||
20250305,205300,15792225,2855,2855,2855,2855,0
|
||||
20250305,205200,15792225,2855,2855,2855,2855,0
|
||||
20250305,205100,15792225,2855,2855,2855,2855,0
|
||||
20250305,205000,15792225,2855,2855,2855,2855,0
|
||||
20250305,204900,15792225,2855,2855,2855,2855,251
|
||||
20250305,204800,15792225,2855,2855,2855,2855,0
|
||||
20250305,204700,15792225,2855,2855,2855,2855,0
|
||||
20250305,204600,15792225,2855,2855,2855,2855,0
|
||||
20250305,204500,15792225,2855,2855,2855,2855,0
|
||||
20250305,204400,15792225,2855,2855,2855,2855,0
|
||||
20250305,204300,15792225,2855,2855,2855,2855,0
|
||||
20250305,204200,15792225,2855,2855,2855,2855,0
|
||||
20250305,204100,15792225,2855,2855,2855,2855,0
|
||||
20250305,204000,15792225,2855,2855,2855,2855,0
|
||||
20250305,203900,15792225,2855,2855,2855,2855,0
|
||||
20250305,203800,15792225,2855,2855,2855,2855,0
|
||||
20250305,203700,15792225,2855,2855,2855,2855,0
|
||||
20250305,203600,15792225,2855,2855,2855,2855,0
|
||||
20250305,203500,15792225,2855,2855,2855,2855,0
|
||||
20250305,203400,15792225,2855,2855,2855,2855,0
|
||||
20250305,203300,15792225,2855,2855,2855,2855,0
|
||||
20250305,203200,15792225,2855,2855,2855,2855,0
|
||||
20250305,203100,15792225,2855,2855,2855,2855,0
|
||||
20250305,203000,15792225,2855,2855,2855,2855,0
|
||||
20250305,202900,15792225,2855,2855,2855,2855,0
|
||||
20250305,202800,15792225,2855,2855,2855,2855,0
|
||||
20250305,202700,15792225,2855,2855,2855,2855,0
|
||||
20250305,202600,15792225,2855,2855,2855,2855,0
|
||||
20250305,202500,15792225,2855,2855,2855,2855,0
|
||||
20250305,202400,15792225,2855,2855,2855,2855,0
|
||||
20250305,202300,15792225,2855,2855,2855,2855,0
|
||||
20250305,202200,15792225,2855,2855,2855,2855,0
|
||||
20250305,202100,15792225,2855,2855,2855,2855,0
|
||||
20250305,202000,15792225,2855,2855,2855,2855,0
|
||||
20250305,201900,15792225,2855,2855,2855,2855,251
|
||||
20250305,201800,15792225,2855,2855,2855,2855,0
|
||||
20250305,201700,15792225,2855,2855,2855,2855,0
|
||||
20250305,201600,15792225,2855,2855,2855,2855,0
|
||||
20250305,201500,15792225,2855,2855,2855,2855,0
|
||||
20250305,201400,15792225,2855,2855,2855,2855,0
|
||||
20250305,201300,15792225,2855,2855,2855,2855,0
|
||||
20250305,201200,15792225,2855,2855,2855,2855,0
|
||||
20250305,201100,15792225,2855,2855,2855,2855,0
|
||||
20250305,201000,15792225,2855,2855,2855,2855,0
|
||||
20250305,200900,15792225,2855,2855,2855,2855,0
|
||||
20250305,200800,15792225,2855,2855,2855,2855,0
|
||||
20250305,200700,15792225,2855,2855,2855,2855,0
|
||||
20250305,200600,15792225,2855,2855,2855,2855,0
|
||||
20250305,200500,15792225,2855,2855,2855,2855,0
|
||||
20250305,200400,15792225,2855,2855,2855,2855,0
|
||||
20250305,200300,15792225,2855,2855,2855,2855,0
|
||||
20250305,200200,15792225,2855,2855,2855,2855,0
|
||||
20250305,200100,15792225,2855,2855,2855,2855,0
|
||||
20250305,200000,15792225,2855,2855,2855,2855,0
|
||||
20250305,195900,15792225,2855,2855,2855,2855,0
|
||||
20250305,195800,15792225,2855,2855,2855,2855,0
|
||||
20250305,195700,15792225,2855,2855,2855,2855,0
|
||||
20250305,195600,15792225,2855,2855,2855,2855,0
|
||||
20250305,195500,15792225,2855,2855,2855,2855,0
|
||||
20250305,195400,15792225,2855,2855,2855,2855,0
|
||||
20250305,195300,15792225,2855,2855,2855,2855,0
|
||||
20250305,195200,15792225,2855,2855,2855,2855,0
|
||||
20250305,195100,15792225,2855,2855,2855,2855,0
|
||||
20250305,195000,15792225,2855,2855,2855,2855,0
|
||||
20250305,194900,15792225,2855,2855,2855,2855,251
|
||||
20250305,194800,15792225,2855,2855,2855,2855,0
|
||||
20250305,194700,15792225,2855,2855,2855,2855,0
|
||||
20250305,194600,15792225,2855,2855,2855,2855,0
|
||||
20250305,194500,15792225,2855,2855,2855,2855,0
|
||||
20250305,194400,15792225,2855,2855,2855,2855,0
|
||||
20250305,194300,15792225,2855,2855,2855,2855,0
|
||||
20250305,194200,15792225,2855,2855,2855,2855,0
|
||||
20250305,194100,15792225,2855,2855,2855,2855,0
|
||||
20250305,194000,15792225,2855,2855,2855,2855,0
|
||||
20250305,193900,15792225,2855,2855,2855,2855,0
|
||||
20250305,193800,15792225,2855,2855,2855,2855,0
|
||||
20250305,193700,15792225,2855,2855,2855,2855,0
|
||||
20250305,193600,15792225,2855,2855,2855,2855,0
|
||||
20250305,193500,15792225,2855,2855,2855,2855,0
|
||||
20250305,193400,15792225,2855,2855,2855,2855,0
|
||||
20250305,193300,15792225,2855,2855,2855,2855,0
|
||||
20250305,193200,15792225,2855,2855,2855,2855,0
|
||||
20250305,193100,15792225,2855,2855,2855,2855,0
|
||||
20250305,193000,15792225,2855,2855,2855,2855,0
|
||||
20250305,192900,15792225,2855,2855,2855,2855,0
|
||||
20250305,192800,15792225,2855,2855,2855,2855,0
|
||||
20250305,192700,15792225,2855,2855,2855,2855,0
|
||||
20250305,192600,15792225,2855,2855,2855,2855,0
|
||||
20250305,192500,15792225,2855,2855,2855,2855,0
|
||||
20250305,192400,15792225,2855,2855,2855,2855,0
|
||||
20250305,192300,15792225,2855,2855,2855,2855,0
|
||||
20250305,192200,15792225,2855,2855,2855,2855,0
|
||||
20250305,192100,15792225,2855,2855,2855,2855,0
|
||||
20250305,192000,15792225,2855,2855,2855,2855,0
|
||||
20250305,191900,15792225,2855,2855,2855,2855,251
|
||||
20250305,191800,15792225,2855,2855,2855,2855,0
|
||||
20250305,191700,15792225,2855,2855,2855,2855,0
|
||||
20250305,191600,15792225,2855,2855,2855,2855,0
|
||||
20250305,191500,15792225,2855,2855,2855,2855,0
|
||||
20250305,191400,15792225,2855,2855,2855,2855,0
|
||||
20250305,191300,15792225,2855,2855,2855,2855,0
|
||||
20250305,191200,15792225,2855,2855,2855,2855,0
|
||||
20250305,191100,15792225,2855,2855,2855,2855,0
|
||||
20250305,191000,15792225,2855,2855,2855,2855,0
|
||||
20250305,190900,15792225,2855,2855,2855,2855,0
|
||||
20250305,190800,15792225,2855,2855,2855,2855,0
|
||||
20250305,190700,15792225,2855,2855,2855,2855,0
|
||||
20250305,190600,15792225,2855,2855,2855,2855,0
|
||||
20250305,190500,15792225,2855,2855,2855,2855,0
|
||||
20250305,190400,15792225,2855,2855,2855,2855,0
|
||||
20250305,190300,15792225,2855,2855,2855,2855,0
|
||||
20250305,190200,15792225,2855,2855,2855,2855,0
|
||||
20250305,190100,15792225,2855,2855,2855,2855,0
|
||||
20250305,190000,15792225,2855,2855,2855,2855,0
|
||||
20250305,185900,15792225,2855,2855,2855,2855,0
|
||||
20250305,185800,15792225,2855,2855,2855,2855,0
|
||||
20250305,185700,15792225,2855,2855,2855,2855,0
|
||||
20250305,185600,15792225,2855,2855,2855,2855,0
|
||||
20250305,185500,15792225,2855,2855,2855,2855,0
|
||||
20250305,185400,15792225,2855,2855,2855,2855,0
|
||||
20250305,185300,15792225,2855,2855,2855,2855,0
|
||||
20250305,185200,15792225,2855,2855,2855,2855,0
|
||||
20250305,185100,15792225,2855,2855,2855,2855,0
|
||||
20250305,185000,15792225,2855,2855,2855,2855,0
|
||||
20250305,184900,15792225,2855,2855,2855,2855,251
|
||||
20250305,184800,15792225,2855,2855,2855,2855,0
|
||||
20250305,184700,15792225,2855,2855,2855,2855,0
|
||||
20250305,184600,15792225,2855,2855,2855,2855,0
|
||||
20250305,184500,15792225,2855,2855,2855,2855,0
|
||||
20250305,184400,15792225,2855,2855,2855,2855,0
|
||||
20250305,184300,15792225,2855,2855,2855,2855,0
|
||||
20250305,184200,15792225,2855,2855,2855,2855,0
|
||||
20250305,184100,15792225,2855,2855,2855,2855,0
|
||||
20250305,184000,15792225,2855,2855,2855,2855,0
|
||||
20250305,183900,15792225,2855,2855,2855,2855,0
|
||||
20250305,183800,15792225,2855,2855,2855,2855,0
|
||||
20250305,183700,15792225,2855,2855,2855,2855,0
|
||||
20250305,183600,15792225,2855,2855,2855,2855,0
|
||||
20250305,183500,15792225,2855,2855,2855,2855,0
|
||||
20250305,183400,15792225,2855,2855,2855,2855,0
|
||||
20250305,183300,15792225,2855,2855,2855,2855,0
|
||||
20250305,183200,15792225,2855,2855,2855,2855,0
|
||||
20250305,183100,15792225,2855,2855,2855,2855,0
|
||||
20250305,183000,15792225,2855,2855,2855,2855,0
|
||||
20250305,182900,15792225,2855,2855,2855,2855,0
|
||||
20250305,182800,15792225,2855,2855,2855,2855,0
|
||||
20250305,182700,15792225,2855,2855,2855,2855,0
|
||||
20250305,182600,15792225,2855,2855,2855,2855,0
|
||||
20250305,182500,15792225,2855,2855,2855,2855,0
|
||||
20250305,182400,15792225,2855,2855,2855,2855,0
|
||||
20250305,182300,15792225,2855,2855,2855,2855,0
|
||||
20250305,182200,15792225,2855,2855,2855,2855,0
|
||||
20250305,182100,15792225,2855,2855,2855,2855,0
|
||||
20250305,182000,15792225,2855,2855,2855,2855,0
|
||||
20250305,181900,15792225,2855,2855,2855,2855,251
|
||||
20250305,181800,15792225,2855,2855,2855,2855,0
|
||||
20250305,181700,15792225,2855,2855,2855,2855,0
|
||||
20250305,181600,15792225,2855,2855,2855,2855,0
|
||||
20250305,181500,15792225,2855,2855,2855,2855,0
|
||||
20250305,181400,15792225,2855,2855,2855,2855,0
|
||||
20250305,181300,15792225,2855,2855,2855,2855,0
|
||||
20250305,181200,15792225,2855,2855,2855,2855,0
|
||||
20250305,181100,15792225,2855,2855,2855,2855,0
|
||||
20250305,181000,15792225,2855,2855,2855,2855,0
|
||||
20250305,180900,15792225,2855,2855,2855,2855,0
|
||||
20250305,180800,15792225,2855,2855,2855,2855,0
|
||||
20250305,180700,15792225,2855,2855,2855,2855,0
|
||||
20250305,180600,15792225,2855,2855,2855,2855,0
|
||||
20250305,180500,15792225,2855,2855,2855,2855,0
|
||||
20250305,180400,15792225,2855,2855,2855,2855,0
|
||||
20250305,180300,15792225,2855,2855,2855,2855,0
|
||||
20250305,180200,15792225,2855,2855,2855,2855,0
|
||||
20250305,180100,15792225,2855,2855,2855,2855,0
|
||||
20250305,180000,15792225,2855,2855,2855,2855,0
|
||||
20250305,175900,15792225,2855,2855,2855,2855,0
|
||||
20250305,175800,15792225,2855,2855,2855,2855,0
|
||||
20250305,175700,15792225,2855,2855,2855,2855,0
|
||||
20250305,175600,15792225,2855,2855,2855,2855,0
|
||||
20250305,175500,15792225,2855,2855,2855,2855,0
|
||||
20250305,175400,15792225,2855,2855,2855,2855,0
|
||||
20250305,175300,15792225,2855,2855,2855,2855,0
|
||||
20250305,175200,15792225,2855,2855,2855,2855,0
|
||||
20250305,175100,15792225,2855,2855,2855,2855,0
|
||||
20250305,175000,15792225,2855,2855,2855,2855,0
|
||||
20250305,174900,15792225,2855,2855,2855,2855,251
|
||||
20250305,174800,15792225,2855,2855,2855,2855,0
|
||||
20250305,174700,15792225,2855,2855,2855,2855,0
|
||||
20250305,174600,15792225,2855,2855,2855,2855,0
|
||||
20250305,174500,15792225,2855,2855,2855,2855,0
|
||||
20250305,174400,15792225,2855,2855,2855,2855,0
|
||||
20250305,174300,15792225,2855,2855,2855,2855,0
|
||||
20250305,174200,15792225,2855,2855,2855,2855,0
|
||||
20250305,174100,15792225,2855,2855,2855,2855,0
|
||||
20250305,174000,15792225,2855,2855,2855,2855,0
|
||||
20250305,173900,15792225,2855,2855,2855,2855,0
|
||||
20250305,173800,15792225,2855,2855,2855,2855,0
|
||||
20250305,173700,15792225,2855,2855,2855,2855,0
|
||||
20250305,173600,15792225,2855,2855,2855,2855,0
|
||||
20250305,173500,15792225,2855,2855,2855,2855,0
|
||||
20250305,173400,15792225,2855,2855,2855,2855,0
|
||||
20250305,173300,15792225,2855,2855,2855,2855,0
|
||||
20250305,173200,15792225,2855,2855,2855,2855,0
|
||||
20250305,173100,15792225,2855,2855,2855,2855,0
|
||||
20250305,173000,15792225,2855,2855,2855,2855,0
|
||||
20250305,172900,15792225,2855,2855,2855,2855,0
|
||||
20250305,172800,15792225,2855,2855,2855,2855,0
|
||||
20250305,172700,15792225,2855,2855,2855,2855,0
|
||||
20250305,172600,15792225,2855,2855,2855,2855,0
|
||||
20250305,172500,15792225,2855,2855,2855,2855,0
|
||||
20250305,172400,15792225,2855,2855,2855,2855,0
|
||||
20250305,172300,15792225,2855,2855,2855,2855,0
|
||||
20250305,172200,15792225,2855,2855,2855,2855,0
|
||||
20250305,172100,15792225,2855,2855,2855,2855,0
|
||||
20250305,172000,15792225,2855,2855,2855,2855,0
|
||||
20250305,171900,15792225,2855,2855,2855,2855,251
|
||||
20250305,171800,15792225,2855,2855,2855,2855,0
|
||||
20250305,171700,15792225,2855,2855,2855,2855,0
|
||||
20250305,171600,15792225,2855,2855,2855,2855,0
|
||||
20250305,171500,15792225,2855,2855,2855,2855,0
|
||||
20250305,171400,15792225,2855,2855,2855,2855,0
|
||||
20250305,171300,15792225,2855,2855,2855,2855,0
|
||||
20250305,171200,15792225,2855,2855,2855,2855,0
|
||||
20250305,171100,15792225,2855,2855,2855,2855,0
|
||||
20250305,171000,15792225,2855,2855,2855,2855,0
|
||||
20250305,170900,15792225,2855,2855,2855,2855,0
|
||||
20250305,170800,15792225,2855,2855,2855,2855,0
|
||||
20250305,170700,15792225,2855,2855,2855,2855,0
|
||||
20250305,170600,15792225,2855,2855,2855,2855,0
|
||||
20250305,170500,15792225,2855,2855,2855,2855,0
|
||||
20250305,170400,15792225,2855,2855,2855,2855,0
|
||||
20250305,170300,15792225,2855,2855,2855,2855,0
|
||||
20250305,170200,15792225,2855,2855,2855,2855,0
|
||||
20250305,170100,15792225,2855,2855,2855,2855,0
|
||||
20250305,170000,15792225,2855,2855,2855,2855,0
|
||||
20250305,165900,15792225,2855,2855,2855,2855,0
|
||||
20250305,165800,15792225,2855,2855,2855,2855,0
|
||||
20250305,165700,15792225,2855,2855,2855,2855,0
|
||||
20250305,165600,15792225,2855,2855,2855,2855,0
|
||||
20250305,165500,15792225,2855,2855,2855,2855,0
|
||||
20250305,165400,15792225,2855,2855,2855,2855,0
|
||||
20250305,165300,15792225,2855,2855,2855,2855,0
|
||||
20250305,165200,15792225,2855,2855,2855,2855,0
|
||||
20250305,165100,15792225,2855,2855,2855,2855,0
|
||||
20250305,165000,15792225,2855,2855,2855,2855,0
|
||||
20250305,164900,15792225,2855,2855,2855,2855,251
|
||||
20250305,164800,15792225,2855,2855,2855,2855,0
|
||||
20250305,164700,15792225,2855,2855,2855,2855,0
|
||||
20250305,164600,15792225,2855,2855,2855,2855,0
|
||||
20250305,164500,15792225,2855,2855,2855,2855,0
|
||||
20250305,164400,15792225,2855,2855,2855,2855,0
|
||||
20250305,164300,15792225,2855,2855,2855,2855,0
|
||||
20250305,164200,15792225,2855,2855,2855,2855,0
|
||||
20250305,164100,15792225,2855,2855,2855,2855,0
|
||||
20250305,164000,15792225,2855,2855,2855,2855,0
|
||||
20250305,163900,15792225,2855,2855,2855,2855,0
|
||||
20250305,163800,15792225,2855,2855,2855,2855,0
|
||||
20250305,163700,15792225,2855,2855,2855,2855,0
|
||||
20250305,163600,15792225,2855,2855,2855,2855,0
|
||||
20250305,163500,15792225,2855,2855,2855,2855,0
|
||||
20250305,163400,15792225,2855,2855,2855,2855,0
|
||||
20250305,163300,15792225,2855,2855,2855,2855,0
|
||||
20250305,163200,15792225,2855,2855,2855,2855,0
|
||||
20250305,163100,15792225,2855,2855,2855,2855,0
|
||||
20250305,163000,15792225,2855,2855,2855,2855,0
|
||||
20250305,162900,15792225,2855,2855,2855,2855,0
|
||||
20250305,162800,15792225,2855,2855,2855,2855,0
|
||||
20250305,162700,15792225,2855,2855,2855,2855,0
|
||||
20250305,162600,15792225,2855,2855,2855,2855,0
|
||||
20250305,162500,15792225,2855,2855,2855,2855,0
|
||||
20250305,162400,15792225,2855,2855,2855,2855,0
|
||||
20250305,162300,15792225,2855,2855,2855,2855,0
|
||||
20250305,162200,15792225,2855,2855,2855,2855,0
|
||||
20250305,162100,15792225,2855,2855,2855,2855,0
|
||||
20250305,162000,15792225,2855,2855,2855,2855,0
|
||||
20250305,161900,15792225,2855,2855,2855,2855,251
|
||||
20250305,161800,15792225,2855,2855,2855,2855,0
|
||||
20250305,161700,15792225,2855,2855,2855,2855,0
|
||||
20250305,161600,15792225,2855,2855,2855,2855,0
|
||||
20250305,161500,15792225,2855,2855,2855,2855,0
|
||||
20250305,161400,15792225,2855,2855,2855,2855,0
|
||||
20250305,161300,15792225,2855,2855,2855,2855,0
|
||||
20250305,161200,15792225,2855,2855,2855,2855,0
|
||||
20250305,161100,15792225,2855,2855,2855,2855,0
|
||||
20250305,161000,15792225,2855,2855,2855,2855,0
|
||||
20250305,160900,15792225,2855,2855,2855,2855,0
|
||||
20250305,160800,15792225,2855,2855,2855,2855,0
|
||||
20250305,160700,15792225,2855,2855,2855,2855,0
|
||||
20250305,160600,15792225,2855,2855,2855,2855,0
|
||||
20250305,160500,15792225,2855,2855,2855,2855,0
|
||||
20250305,160400,15792225,2855,2855,2855,2855,0
|
||||
20250305,160300,15792225,2855,2855,2855,2855,0
|
||||
20250305,160200,15792225,2855,2855,2855,2855,0
|
||||
20250305,160100,15792225,2855,2855,2855,2855,0
|
||||
20250305,160000,15792225,2855,2855,2855,2855,0
|
||||
20250305,155900,15792225,2855,2855,2855,2855,0
|
||||
20250305,155800,15792225,2855,2855,2855,2855,0
|
||||
20250305,155700,15792225,2855,2855,2855,2855,0
|
||||
20250305,155600,15792225,2855,2855,2855,2855,0
|
||||
20250305,155500,15792225,2855,2855,2855,2855,0
|
||||
20250305,155400,15792225,2855,2855,2855,2855,0
|
||||
20250305,155300,15792225,2855,2855,2855,2855,0
|
||||
20250305,155200,15792225,2855,2855,2855,2855,0
|
||||
20250305,155100,15792225,2855,2855,2855,2855,0
|
||||
20250305,155000,15792225,2855,2855,2855,2855,0
|
||||
20250305,154900,15792225,2855,2855,2855,2855,251
|
||||
20250305,154800,15792225,2855,2855,2855,2855,0
|
||||
20250305,154700,15792225,2855,2855,2855,2855,0
|
||||
20250305,154600,15792225,2855,2855,2855,2855,0
|
||||
20250305,154500,15792225,2855,2855,2855,2855,0
|
||||
20250305,154400,15792225,2855,2855,2855,2855,0
|
||||
20250305,154300,15792225,2855,2855,2855,2855,0
|
||||
20250305,154200,15792225,2855,2855,2855,2855,0
|
||||
20250305,154100,15792225,2855,2855,2855,2855,0
|
||||
20250305,154000,15792225,2855,2855,2855,2855,0
|
||||
20250305,153900,15792225,2855,2855,2855,2855,0
|
||||
20250305,153800,15792225,2855,2855,2855,2855,0
|
||||
20250305,153700,15792225,2855,2855,2855,2855,0
|
||||
20250305,153600,15792225,2855,2855,2855,2855,0
|
||||
20250305,153500,15792225,2855,2855,2855,2855,0
|
||||
20250305,153400,15792225,2855,2855,2855,2855,0
|
||||
20250305,153300,15792225,2855,2855,2855,2855,0
|
||||
20250305,153200,15792225,2855,2855,2855,2855,0
|
||||
20250305,153100,15792225,2855,2855,2855,2855,0
|
||||
20250305,153000,15792225,2855,2855,2855,2855,251
|
||||
20250305,152900,15075620,2860,2860,2860,2860,0
|
||||
20250305,152800,15075620,2860,2860,2860,2860,0
|
||||
20250305,152700,15075620,2860,2860,2860,2860,0
|
||||
20250305,152600,15075620,2860,2860,2860,2860,0
|
||||
20250305,152500,15075620,2860,2860,2860,2860,0
|
||||
20250305,152400,15075620,2860,2860,2860,2860,0
|
||||
20250305,152300,15075620,2860,2860,2860,2860,0
|
||||
20250305,152200,15075620,2860,2860,2860,2860,0
|
||||
20250305,152100,15075620,2860,2860,2860,2860,0
|
||||
20250305,152000,15075620,2860,2860,2860,2860,0
|
||||
20250305,151900,15075620,2860,2835,2860,2835,101
|
||||
20250305,151800,14786785,2830,2830,2830,2830,0
|
||||
20250305,151700,14786785,2830,2830,2830,2830,0
|
||||
20250305,151600,14786785,2830,2830,2830,2830,0
|
||||
20250305,151500,14786785,2830,2830,2830,2830,0
|
||||
20250305,151400,14786785,2830,2830,2830,2830,0
|
||||
20250305,151300,14786785,2830,2830,2830,2830,65
|
||||
20250305,151200,14602835,2825,2835,2835,2825,703
|
||||
20250305,151100,12610680,2845,2845,2845,2845,0
|
||||
20250305,151000,12610680,2845,2845,2845,2845,23
|
||||
20250305,150900,12545245,2855,2855,2855,2855,0
|
||||
20250305,150800,12545245,2855,2855,2855,2855,0
|
||||
20250305,150700,12545245,2855,2855,2855,2855,0
|
||||
20250305,150600,12545245,2855,2855,2855,2855,0
|
||||
20250305,150500,12545245,2855,2855,2855,2855,0
|
||||
20250305,150400,12545245,2855,2840,2855,2835,298
|
||||
20250305,150300,11699825,2860,2860,2860,2860,0
|
||||
20250305,150200,11699825,2860,2860,2860,2860,0
|
||||
20250305,150100,11699825,2860,2860,2860,2860,0
|
||||
20250305,150000,11699825,2860,2860,2860,2860,0
|
||||
20250305,145900,11699825,2860,2860,2860,2860,0
|
||||
20250305,145800,11699825,2860,2860,2860,2860,0
|
||||
20250305,145700,11699825,2860,2860,2860,2860,0
|
||||
20250305,145600,11699825,2860,2860,2860,2860,0
|
||||
20250305,145500,11699825,2860,2860,2860,2860,0
|
||||
20250305,145400,11699825,2860,2860,2860,2860,0
|
||||
20250305,145300,11699825,2860,2860,2860,2860,0
|
||||
20250305,145200,11699825,2860,2860,2860,2860,0
|
||||
20250305,145100,11699825,2860,2860,2860,2860,0
|
||||
20250305,145000,11699825,2860,2860,2860,2860,0
|
||||
20250305,144900,11699825,2860,2860,2860,2860,0
|
||||
20250305,144800,11699825,2860,2860,2860,2860,0
|
||||
20250305,144700,11699825,2860,2860,2860,2860,0
|
||||
20250305,144600,11699825,2860,2860,2860,2860,0
|
||||
20250305,144500,11699825,2860,2860,2860,2860,0
|
||||
20250305,144400,11699825,2860,2855,2860,2855,189
|
||||
20250305,144300,11160225,2855,2855,2855,2855,0
|
||||
20250305,144200,11160225,2855,2855,2855,2855,0
|
||||
20250305,144100,11160225,2855,2855,2855,2855,0
|
||||
20250305,144000,11160225,2855,2855,2855,2855,0
|
||||
20250305,143900,11160225,2855,2855,2855,2855,0
|
||||
20250305,143800,11160225,2855,2855,2855,2855,0
|
||||
20250305,143700,11160225,2855,2855,2855,2855,0
|
||||
20250305,143600,11160225,2855,2855,2855,2855,0
|
||||
20250305,143500,11160225,2855,2855,2855,2855,0
|
||||
20250305,143400,11160225,2855,2855,2855,2855,0
|
||||
20250305,143300,11160225,2855,2855,2855,2855,0
|
||||
20250305,143200,11160225,2855,2855,2855,2855,0
|
||||
20250305,143100,11160225,2855,2855,2855,2855,0
|
||||
20250305,143000,11160225,2855,2855,2855,2855,0
|
||||
20250305,142900,11160225,2855,2855,2855,2855,0
|
||||
20250305,142800,11160225,2855,2855,2855,2855,0
|
||||
20250305,142700,11160225,2855,2855,2855,2855,8
|
||||
20250305,142600,11137385,2860,2860,2860,2860,0
|
||||
20250305,142500,11137385,2860,2860,2860,2860,0
|
||||
20250305,142400,11137385,2860,2860,2860,2860,0
|
||||
20250305,142300,11137385,2860,2860,2860,2860,0
|
||||
20250305,142200,11137385,2860,2860,2860,2860,2
|
||||
20250305,142100,11131665,2855,2855,2855,2855,0
|
||||
20250305,142000,11131665,2855,2855,2855,2855,0
|
||||
20250305,141900,11131665,2855,2855,2855,2855,0
|
||||
20250305,141800,11131665,2855,2855,2855,2855,0
|
||||
20250305,141700,11131665,2855,2855,2855,2855,0
|
||||
20250305,141600,11131665,2855,2855,2855,2855,0
|
||||
20250305,141500,11131665,2855,2855,2855,2855,7
|
||||
20250305,141400,11111680,2855,2855,2855,2855,0
|
||||
20250305,141300,11111680,2855,2855,2855,2855,0
|
||||
20250305,141200,11111680,2855,2855,2855,2855,0
|
||||
20250305,141100,11111680,2855,2855,2855,2855,0
|
||||
20250305,141000,11111680,2855,2855,2855,2855,2
|
||||
20250305,140900,11105970,2860,2860,2860,2860,3
|
||||
20250305,140800,11097390,2870,2870,2870,2870,0
|
||||
20250305,140700,11097390,2870,2870,2870,2870,0
|
||||
20250305,140600,11097390,2870,2870,2870,2870,0
|
||||
20250305,140500,11097390,2870,2870,2870,2870,2
|
||||
20250305,140400,11091650,2880,2880,2880,2880,0
|
||||
20250305,140300,11091650,2880,2835,2880,2835,55
|
||||
20250305,140200,10935500,2835,2835,2835,2835,12
|
||||
20250305,140100,10901480,2895,2895,2895,2895,0
|
||||
20250305,140000,10901480,2895,2895,2895,2895,0
|
||||
20250305,135900,10901480,2895,2895,2895,2895,0
|
||||
20250305,135800,10901480,2895,2895,2895,2895,65
|
||||
20250305,135700,10713305,2895,2895,2895,2895,0
|
||||
20250305,135600,10713305,2895,2895,2895,2895,3
|
||||
20250305,135500,10704620,2895,2895,2895,2895,0
|
||||
20250305,135400,10704620,2895,2895,2895,2895,5
|
||||
20250305,135300,10690145,2800,2870,2870,2800,1000
|
||||
20250305,135200,7867085,2925,2925,2925,2925,0
|
||||
20250305,135100,7867085,2925,2925,2925,2925,0
|
||||
20250305,135000,7867085,2925,2925,2925,2925,2
|
||||
20250305,134900,7861235,2925,2925,2925,2925,1
|
||||
20250305,134800,7858310,2925,2925,2925,2925,1
|
||||
20250305,134700,7855385,2925,2925,2925,2925,3
|
||||
20250305,134600,7846610,2925,2925,2925,2925,2
|
||||
20250305,134500,7840760,2925,2925,2925,2925,0
|
||||
20250305,134400,7840760,2925,2925,2925,2925,1
|
||||
20250305,134300,7837835,2925,2925,2925,2925,0
|
||||
20250305,134200,7837835,2925,2925,2925,2925,0
|
||||
20250305,134100,7837835,2925,2925,2925,2925,0
|
||||
20250305,134000,7837835,2925,2925,2925,2925,0
|
||||
20250305,133900,7837835,2925,2925,2925,2925,0
|
||||
20250305,133800,7837835,2925,2925,2925,2925,0
|
||||
20250305,133700,7837835,2925,2925,2925,2925,0
|
||||
20250305,133600,7837835,2925,2925,2925,2925,0
|
||||
20250305,133500,7837835,2925,2925,2925,2925,0
|
||||
20250305,133400,7837835,2925,2925,2925,2925,0
|
||||
20250305,133300,7837835,2925,2925,2925,2925,0
|
||||
20250305,133200,7837835,2925,2925,2925,2925,0
|
||||
20250305,133100,7837835,2925,2925,2925,2925,0
|
||||
20250305,133000,7837835,2925,2925,2925,2925,0
|
||||
20250305,132900,7837835,2925,2925,2925,2925,0
|
||||
20250305,132800,7837835,2925,2925,2925,2925,3
|
||||
20250305,132700,7829060,2925,2925,2925,2925,0
|
||||
20250305,132600,7829060,2925,2925,2925,2925,0
|
||||
20250305,132500,7829060,2925,2925,2925,2925,0
|
||||
20250305,132400,7829060,2925,2925,2925,2925,3
|
||||
20250305,132300,7820285,2860,2860,2860,2860,0
|
||||
20250305,132200,7820285,2860,2860,2860,2860,0
|
||||
20250305,132100,7820285,2860,2860,2860,2860,0
|
||||
20250305,132000,7820285,2860,2860,2860,2860,0
|
||||
20250305,131900,7820285,2860,2860,2860,2860,0
|
||||
20250305,131800,7820285,2860,2860,2860,2860,0
|
||||
20250305,131700,7820285,2860,2860,2860,2860,0
|
||||
20250305,131600,7820285,2860,2860,2860,2860,0
|
||||
20250305,131500,7820285,2860,2860,2860,2860,0
|
||||
20250305,131400,7820285,2860,2860,2860,2860,0
|
||||
20250305,131300,7820285,2860,2860,2860,2860,0
|
||||
20250305,131200,7820285,2860,2860,2860,2860,0
|
||||
20250305,131100,7820285,2860,2895,2895,2860,17
|
||||
20250305,131000,7771330,2940,2940,2940,2940,0
|
||||
20250305,130900,7771330,2940,2940,2940,2940,0
|
||||
20250305,130800,7771330,2940,2940,2940,2940,0
|
||||
20250305,130700,7771330,2940,2940,2940,2940,0
|
||||
20250305,130600,7771330,2940,2940,2940,2940,0
|
||||
20250305,130500,7771330,2940,2940,2940,2940,0
|
||||
20250305,130400,7771330,2940,2940,2940,2940,0
|
||||
20250305,130300,7771330,2940,2940,2940,2940,0
|
||||
20250305,130200,7771330,2940,2940,2940,2940,0
|
||||
20250305,130100,7771330,2940,2940,2940,2940,0
|
||||
20250305,130000,7771330,2940,2940,2940,2940,0
|
||||
20250305,125900,7771330,2940,2940,2940,2940,0
|
||||
20250305,125800,7771330,2940,2940,2940,2940,0
|
||||
20250305,125700,7771330,2940,2940,2940,2940,0
|
||||
20250305,125600,7771330,2940,2940,2940,2940,0
|
||||
20250305,125500,7771330,2940,2940,2940,2940,1
|
||||
20250305,125400,7768390,2940,2940,2940,2940,0
|
||||
20250305,125300,7768390,2940,2940,2940,2940,0
|
||||
20250305,125200,7768390,2940,2940,2940,2940,0
|
||||
20250305,125100,7768390,2940,2940,2940,2940,0
|
||||
20250305,125000,7768390,2940,2940,2940,2940,0
|
||||
20250305,124900,7768390,2940,2940,2940,2940,0
|
||||
20250305,124800,7768390,2940,2940,2940,2940,2
|
||||
20250305,124700,7762510,2940,2940,2940,2940,1
|
||||
20250305,124600,7759570,2945,2945,2945,2945,0
|
||||
20250305,124500,7759570,2945,2945,2945,2945,0
|
||||
20250305,124400,7759570,2945,2945,2945,2945,0
|
||||
20250305,124300,7759570,2945,2945,2945,2945,0
|
||||
20250305,124200,7759570,2945,2945,2945,2945,0
|
||||
20250305,124100,7759570,2945,2945,2945,2945,0
|
||||
20250305,124000,7759570,2945,2945,2945,2945,0
|
||||
20250305,123900,7759570,2945,2945,2945,2945,0
|
||||
20250305,123800,7759570,2945,2945,2945,2945,0
|
||||
20250305,123700,7759570,2945,2945,2945,2945,0
|
||||
20250305,123600,7759570,2945,2945,2945,2945,0
|
||||
20250305,123500,7759570,2945,2945,2945,2945,0
|
||||
20250305,123400,7759570,2945,2945,2945,2945,0
|
||||
20250305,123300,7759570,2945,2945,2945,2945,0
|
||||
20250305,123200,7759570,2945,2945,2945,2945,0
|
||||
20250305,123100,7759570,2945,2945,2945,2945,0
|
||||
20250305,123000,7759570,2945,2945,2945,2945,0
|
||||
20250305,122900,7759570,2945,2945,2945,2945,0
|
||||
20250305,122800,7759570,2945,2945,2945,2945,5
|
||||
20250305,122700,7744845,2895,2895,2895,2895,0
|
||||
20250305,122600,7744845,2895,2895,2895,2895,0
|
||||
20250305,122500,7744845,2895,2895,2895,2895,0
|
||||
20250305,122400,7744845,2895,2895,2895,2895,0
|
||||
20250305,122300,7744845,2895,2895,2895,2895,0
|
||||
20250305,122200,7744845,2895,2895,2895,2895,0
|
||||
20250305,122100,7744845,2895,2895,2895,2895,0
|
||||
20250305,122000,7744845,2895,2895,2895,2895,0
|
||||
20250305,121900,7744845,2895,2895,2895,2895,0
|
||||
20250305,121800,7744845,2895,2895,2895,2895,0
|
||||
20250305,121700,7744845,2895,2895,2895,2895,0
|
||||
20250305,121600,7744845,2895,2895,2895,2895,0
|
||||
20250305,121500,7744845,2895,2895,2895,2895,0
|
||||
20250305,121400,7744845,2895,2895,2895,2895,0
|
||||
20250305,121300,7744845,2895,2895,2895,2895,0
|
||||
20250305,121200,7744845,2895,2895,2895,2895,0
|
||||
20250305,121100,7744845,2895,2895,2895,2895,0
|
||||
20250305,121000,7744845,2895,2895,2895,2895,0
|
||||
20250305,120900,7744845,2895,2895,2895,2895,0
|
||||
20250305,120800,7744845,2895,2895,2895,2895,0
|
||||
20250305,120700,7744845,2895,2895,2895,2895,0
|
||||
20250305,120600,7744845,2895,2895,2895,2895,0
|
||||
20250305,120500,7744845,2895,2895,2895,2895,0
|
||||
20250305,120400,7744845,2895,2895,2895,2895,0
|
||||
20250305,120300,7744845,2895,2895,2895,2895,0
|
||||
20250305,120200,7744845,2895,2895,2895,2895,0
|
||||
20250305,120100,7744845,2895,2895,2895,2895,0
|
||||
20250305,120000,7744845,2895,2895,2895,2895,0
|
||||
20250305,115900,7744845,2895,2895,2895,2895,0
|
||||
20250305,115800,7744845,2895,2895,2895,2895,0
|
||||
20250305,115700,7744845,2895,2895,2895,2895,0
|
||||
20250305,115600,7744845,2895,2895,2895,2895,0
|
||||
20250305,115500,7744845,2895,2895,2895,2895,1
|
||||
20250305,115400,7741950,2895,2895,2895,2895,0
|
||||
20250305,115300,7741950,2895,2895,2895,2895,0
|
||||
20250305,115200,7741950,2895,2895,2895,2895,0
|
||||
20250305,115100,7741950,2895,2895,2895,2895,0
|
||||
20250305,115000,7741950,2895,2895,2895,2895,0
|
||||
20250305,114900,7741950,2895,2895,2895,2895,0
|
||||
20250305,114800,7741950,2895,2895,2895,2895,0
|
||||
20250305,114700,7741950,2895,2895,2895,2895,0
|
||||
20250305,114600,7741950,2895,2895,2895,2895,0
|
||||
20250305,114500,7741950,2895,2895,2895,2895,0
|
||||
20250305,114400,7741950,2895,2895,2895,2895,0
|
||||
20250305,114300,7741950,2895,2895,2895,2895,0
|
||||
20250305,114200,7741950,2895,2895,2895,2895,0
|
||||
20250305,114100,7741950,2895,2895,2895,2895,0
|
||||
20250305,114000,7741950,2895,2945,2945,2895,10
|
||||
20250305,113900,7712550,2945,2945,2945,2945,18
|
||||
20250305,113800,7659540,2945,2945,2945,2945,5
|
||||
20250305,113700,7644815,2945,2940,2945,2940,9
|
||||
20250305,113600,7618340,2935,2935,2935,2935,0
|
||||
20250305,113500,7618340,2935,2935,2935,2935,0
|
||||
20250305,113400,7618340,2935,2935,2935,2935,0
|
||||
20250305,113300,7618340,2935,2935,2935,2935,0
|
||||
20250305,113200,7618340,2935,2935,2935,2935,0
|
||||
20250305,113100,7618340,2935,2935,2935,2935,0
|
||||
20250305,113000,7618340,2935,2935,2935,2935,0
|
||||
20250305,112900,7618340,2935,2935,2935,2935,0
|
||||
20250305,112800,7618340,2935,2935,2935,2935,0
|
||||
20250305,112700,7618340,2935,2935,2935,2935,0
|
||||
20250305,112600,7618340,2935,2935,2935,2935,0
|
||||
20250305,112500,7618340,2935,2935,2935,2935,0
|
||||
20250305,112400,7618340,2935,2935,2935,2935,0
|
||||
20250305,112300,7618340,2935,2935,2935,2935,0
|
||||
20250305,112200,7618340,2935,2935,2935,2935,0
|
||||
20250305,112100,7618340,2935,2935,2935,2935,0
|
||||
20250305,112000,7618340,2935,2935,2935,2935,0
|
||||
20250305,111900,7618340,2935,2935,2935,2935,0
|
||||
20250305,111800,7618340,2935,2935,2935,2935,0
|
||||
20250305,111700,7618340,2935,2935,2935,2935,0
|
||||
20250305,111600,7618340,2935,2935,2935,2935,1
|
||||
20250305,111500,7615405,2880,2880,2880,2880,0
|
||||
20250305,111400,7615405,2880,2880,2880,2880,0
|
||||
20250305,111300,7615405,2880,2880,2880,2880,0
|
||||
20250305,111200,7615405,2880,2880,2880,2880,1
|
||||
20250305,111100,7612525,2940,2940,2940,2940,0
|
||||
20250305,111000,7612525,2940,2940,2940,2940,0
|
||||
20250305,110900,7612525,2940,2940,2940,2940,0
|
||||
20250305,110800,7612525,2940,2940,2940,2940,0
|
||||
20250305,110700,7612525,2940,2940,2940,2940,0
|
||||
20250305,110600,7612525,2940,2940,2940,2940,0
|
||||
20250305,110500,7612525,2940,2940,2940,2940,0
|
||||
20250305,110400,7612525,2940,2940,2940,2940,0
|
||||
20250305,110300,7612525,2940,2940,2940,2940,616
|
||||
20250305,110200,5801485,2940,2940,2940,2940,164
|
||||
20250305,110100,5319325,2940,2940,2945,2940,214
|
||||
20250305,110000,4690145,2940,2940,2940,2940,0
|
||||
20250305,105900,4690145,2940,2940,2940,2940,0
|
||||
20250305,105800,4690145,2940,2940,2940,2940,0
|
||||
20250305,105700,4690145,2940,2940,2940,2940,0
|
||||
20250305,105600,4690145,2940,2940,2940,2940,0
|
||||
20250305,105500,4690145,2940,2940,2940,2940,1
|
||||
20250305,105400,4687205,2940,2940,2940,2940,0
|
||||
20250305,105300,4687205,2940,2940,2940,2940,0
|
||||
20250305,105200,4687205,2940,2940,2940,2940,0
|
||||
20250305,105100,4687205,2940,2940,2940,2940,0
|
||||
20250305,105000,4687205,2940,2940,2940,2940,5
|
||||
20250305,104900,4672505,2930,2930,2930,2930,0
|
||||
20250305,104800,4672505,2930,2930,2930,2930,0
|
||||
20250305,104700,4672505,2930,2930,2930,2930,0
|
||||
20250305,104600,4672505,2930,2930,2930,2930,0
|
||||
20250305,104500,4672505,2930,2930,2930,2930,0
|
||||
20250305,104400,4672505,2930,2935,2935,2930,122
|
||||
20250305,104300,4314465,2930,2930,2930,2930,3
|
||||
20250305,104200,4305675,2930,2930,2930,2930,75
|
||||
20250305,104100,4085925,2925,2925,2925,2925,3
|
||||
20250305,104000,4077150,2930,2930,2930,2930,0
|
||||
20250305,103900,4077150,2930,2930,2930,2930,0
|
||||
20250305,103800,4077150,2930,2930,2930,2930,0
|
||||
20250305,103700,4077150,2930,2930,2930,2930,0
|
||||
20250305,103600,4077150,2930,2930,2930,2930,0
|
||||
20250305,103500,4077150,2930,2930,2930,2930,0
|
||||
20250305,103400,4077150,2930,2930,2930,2930,0
|
||||
20250305,103300,4077150,2930,2930,2930,2930,0
|
||||
20250305,103200,4077150,2930,2930,2930,2930,0
|
||||
20250305,103100,4077150,2930,2930,2930,2930,0
|
||||
20250305,103000,4077150,2930,2930,2930,2930,0
|
||||
20250305,102900,4077150,2930,2930,2930,2930,0
|
||||
20250305,102800,4077150,2930,2930,2930,2930,0
|
||||
20250305,102700,4077150,2930,2930,2930,2930,0
|
||||
20250305,102600,4077150,2930,2930,2930,2930,0
|
||||
20250305,102500,4077150,2930,2930,2930,2930,0
|
||||
20250305,102400,4077150,2930,2930,2930,2930,0
|
||||
20250305,102300,4077150,2930,2930,2930,2930,0
|
||||
20250305,102200,4077150,2930,2930,2930,2930,0
|
||||
20250305,102100,4077150,2930,2930,2930,2930,0
|
||||
20250305,102000,4077150,2930,2930,2930,2930,0
|
||||
20250305,101900,4077150,2930,2930,2930,2930,0
|
||||
20250305,101800,4077150,2930,2930,2930,2930,0
|
||||
20250305,101700,4077150,2930,2930,2930,2930,0
|
||||
20250305,101600,4077150,2930,2930,2930,2930,9
|
||||
20250305,101500,4050780,2930,2930,2930,2930,0
|
||||
20250305,101400,4050780,2930,2930,2930,2930,0
|
||||
20250305,101300,4050780,2930,2930,2930,2930,6
|
||||
20250305,101200,4033200,2930,2930,2930,2930,0
|
||||
20250305,101100,4033200,2930,2930,2930,2930,0
|
||||
20250305,101000,4033200,2930,2930,2930,2930,0
|
||||
20250305,100900,4033200,2930,2930,2930,2930,0
|
||||
20250305,100800,4033200,2930,2925,2930,2925,30
|
||||
20250305,100700,3945400,2925,2925,2925,2925,0
|
||||
20250305,100600,3945400,2925,2925,2925,2925,0
|
||||
20250305,100500,3945400,2925,2925,2925,2925,0
|
||||
20250305,100400,3945400,2925,2925,2925,2925,0
|
||||
20250305,100300,3945400,2925,2925,2925,2925,0
|
||||
20250305,100200,3945400,2925,2925,2925,2925,1
|
||||
20250305,100100,3942475,2875,2935,2935,2875,29
|
||||
20250305,100000,3858380,2940,2935,2940,2935,63
|
||||
20250305,095900,3673180,2940,2940,2940,2940,0
|
||||
20250305,095800,3673180,2940,2940,2940,2940,0
|
||||
20250305,095700,3673180,2940,2940,2940,2940,0
|
||||
20250305,095600,3673180,2940,2940,2940,2940,0
|
||||
20250305,095500,3673180,2940,2940,2940,2940,0
|
||||
20250305,095400,3673180,2940,2930,2940,2930,88
|
||||
20250305,095300,3415025,2925,2925,2925,2925,8
|
||||
20250305,095200,3391625,2930,2930,2930,2930,2
|
||||
20250305,095100,3385765,2950,2950,2950,2950,0
|
||||
20250305,095000,3385765,2950,2905,2950,2905,15
|
||||
20250305,094900,3341865,2900,2900,2900,2900,95
|
||||
20250305,094800,3066365,2900,2900,2900,2900,0
|
||||
20250305,094700,3066365,2900,2900,2900,2900,0
|
||||
20250305,094600,3066365,2900,2900,2900,2900,0
|
||||
20250305,094500,3066365,2900,2900,2900,2900,0
|
||||
20250305,094400,3066365,2900,2900,2900,2900,0
|
||||
20250305,094300,3066365,2900,2880,2900,2880,10
|
||||
20250305,094200,3037415,2875,2875,2875,2875,35
|
||||
20250305,094100,2936790,2875,2875,2875,2875,0
|
||||
20250305,094000,2936790,2875,2875,2875,2875,0
|
||||
20250305,093900,2936790,2875,2875,2875,2875,0
|
||||
20250305,093800,2936790,2875,2875,2875,2875,0
|
||||
20250305,093700,2936790,2875,2875,2875,2875,1
|
||||
20250305,093600,2933915,2865,2865,2865,2865,3
|
||||
20250305,093500,2925320,2865,2865,2865,2865,0
|
||||
20250305,093400,2925320,2865,2865,2865,2865,0
|
||||
20250305,093300,2925320,2865,2865,2865,2865,1
|
||||
20250305,093200,2922455,2870,2865,2870,2865,6
|
||||
20250305,093100,2905260,2865,2865,2865,2865,0
|
||||
20250305,093000,2905260,2865,2865,2865,2865,0
|
||||
20250305,092900,2905260,2865,2865,2865,2865,0
|
||||
20250305,092800,2905260,2865,2865,2865,2865,250
|
||||
20250305,092700,2189010,2865,2865,2865,2865,0
|
||||
20250305,092600,2189010,2865,2865,2865,2865,0
|
||||
20250305,092500,2189010,2865,2865,2865,2865,0
|
||||
20250305,092400,2189010,2865,2865,2865,2865,0
|
||||
20250305,092300,2189010,2865,2865,2865,2865,0
|
||||
20250305,092200,2189010,2865,2865,2865,2865,0
|
||||
20250305,092100,2189010,2865,2865,2865,2865,0
|
||||
20250305,092000,2189010,2865,2865,2865,2865,0
|
||||
20250305,091900,2189010,2865,2865,2865,2865,292
|
||||
20250305,091800,1352430,2820,2820,2820,2820,10
|
||||
20250305,091700,1324230,2865,2865,2865,2865,10
|
||||
20250305,091600,1295580,2860,2860,2860,2860,20
|
||||
20250305,091500,1238380,2860,2860,2860,2860,0
|
||||
20250305,091400,1238380,2860,2860,2860,2860,0
|
||||
20250305,091300,1238380,2860,2860,2860,2860,0
|
||||
20250305,091200,1238380,2860,2860,2860,2860,0
|
||||
20250305,091100,1238380,2860,2860,2860,2860,0
|
||||
20250305,091000,1238380,2860,2860,2860,2860,0
|
||||
20250305,090900,1238380,2860,2860,2860,2860,0
|
||||
20250305,090800,1238380,2860,2860,2860,2860,0
|
||||
20250305,090700,1238380,2860,2860,2860,2860,0
|
||||
20250305,090600,1238380,2860,2860,2860,2860,0
|
||||
20250305,090500,1238380,2860,2860,2860,2860,0
|
||||
20250305,090400,1238380,2860,2860,2860,2860,0
|
||||
20250305,090300,1238380,2860,2860,2860,2860,34
|
||||
20250305,090200,1141140,2860,2860,2860,2860,0
|
||||
20250305,090100,1141140,2860,2860,2860,2860,0
|
||||
20250305,090000,1141140,2860,2860,2860,2860,399
|
||||
|
Reference in New Issue
Block a user