Update 2025-03-05 3908 candle_min
This commit is contained in:
742
310200/min/candle-20250305.csv
Normal file
742
310200/min/candle-20250305.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,212000,307169780,3030,3030,3030,3030,1334
|
||||
20250305,211900,307169780,3030,3030,3030,3030,0
|
||||
20250305,211800,307169780,3030,3030,3030,3030,0
|
||||
20250305,211700,307169780,3030,3030,3030,3030,0
|
||||
20250305,211600,307169780,3030,3030,3030,3030,0
|
||||
20250305,211500,307169780,3030,3030,3030,3030,0
|
||||
20250305,211400,307169780,3030,3030,3030,3030,0
|
||||
20250305,211300,307169780,3030,3030,3030,3030,0
|
||||
20250305,211200,307169780,3030,3030,3030,3030,0
|
||||
20250305,211100,307169780,3030,3030,3030,3030,0
|
||||
20250305,211000,307169780,3030,3030,3030,3030,0
|
||||
20250305,210900,307169780,3030,3030,3030,3030,0
|
||||
20250305,210800,307169780,3030,3030,3030,3030,0
|
||||
20250305,210700,307169780,3030,3030,3030,3030,0
|
||||
20250305,210600,307169780,3030,3030,3030,3030,0
|
||||
20250305,210500,307169780,3030,3030,3030,3030,0
|
||||
20250305,210400,307169780,3030,3030,3030,3030,0
|
||||
20250305,210300,307169780,3030,3030,3030,3030,0
|
||||
20250305,210200,307169780,3030,3030,3030,3030,0
|
||||
20250305,210100,307169780,3030,3030,3030,3030,0
|
||||
20250305,210000,307169780,3030,3030,3030,3030,0
|
||||
20250305,205900,307169780,3030,3030,3030,3030,0
|
||||
20250305,205800,307169780,3030,3030,3030,3030,0
|
||||
20250305,205700,307169780,3030,3030,3030,3030,0
|
||||
20250305,205600,307169780,3030,3030,3030,3030,0
|
||||
20250305,205500,307169780,3030,3030,3030,3030,0
|
||||
20250305,205400,307169780,3030,3030,3030,3030,0
|
||||
20250305,205300,307169780,3030,3030,3030,3030,0
|
||||
20250305,205200,307169780,3030,3030,3030,3030,0
|
||||
20250305,205100,307169780,3030,3030,3030,3030,0
|
||||
20250305,205000,307169780,3030,3030,3030,3030,1334
|
||||
20250305,204900,307169780,3030,3030,3030,3030,0
|
||||
20250305,204800,307169780,3030,3030,3030,3030,0
|
||||
20250305,204700,307169780,3030,3030,3030,3030,0
|
||||
20250305,204600,307169780,3030,3030,3030,3030,0
|
||||
20250305,204500,307169780,3030,3030,3030,3030,0
|
||||
20250305,204400,307169780,3030,3030,3030,3030,0
|
||||
20250305,204300,307169780,3030,3030,3030,3030,0
|
||||
20250305,204200,307169780,3030,3030,3030,3030,0
|
||||
20250305,204100,307169780,3030,3030,3030,3030,0
|
||||
20250305,204000,307169780,3030,3030,3030,3030,0
|
||||
20250305,203900,307169780,3030,3030,3030,3030,0
|
||||
20250305,203800,307169780,3030,3030,3030,3030,0
|
||||
20250305,203700,307169780,3030,3030,3030,3030,0
|
||||
20250305,203600,307169780,3030,3030,3030,3030,0
|
||||
20250305,203500,307169780,3030,3030,3030,3030,0
|
||||
20250305,203400,307169780,3030,3030,3030,3030,0
|
||||
20250305,203300,307169780,3030,3030,3030,3030,0
|
||||
20250305,203200,307169780,3030,3030,3030,3030,0
|
||||
20250305,203100,307169780,3030,3030,3030,3030,0
|
||||
20250305,203000,307169780,3030,3030,3030,3030,0
|
||||
20250305,202900,307169780,3030,3030,3030,3030,0
|
||||
20250305,202800,307169780,3030,3030,3030,3030,0
|
||||
20250305,202700,307169780,3030,3030,3030,3030,0
|
||||
20250305,202600,307169780,3030,3030,3030,3030,0
|
||||
20250305,202500,307169780,3030,3030,3030,3030,0
|
||||
20250305,202400,307169780,3030,3030,3030,3030,0
|
||||
20250305,202300,307169780,3030,3030,3030,3030,0
|
||||
20250305,202200,307169780,3030,3030,3030,3030,0
|
||||
20250305,202100,307169780,3030,3030,3030,3030,0
|
||||
20250305,202000,307169780,3030,3030,3030,3030,1334
|
||||
20250305,201900,307169780,3030,3030,3030,3030,0
|
||||
20250305,201800,307169780,3030,3030,3030,3030,0
|
||||
20250305,201700,307169780,3030,3030,3030,3030,0
|
||||
20250305,201600,307169780,3030,3030,3030,3030,0
|
||||
20250305,201500,307169780,3030,3030,3030,3030,0
|
||||
20250305,201400,307169780,3030,3030,3030,3030,0
|
||||
20250305,201300,307169780,3030,3030,3030,3030,0
|
||||
20250305,201200,307169780,3030,3030,3030,3030,0
|
||||
20250305,201100,307169780,3030,3030,3030,3030,0
|
||||
20250305,201000,307169780,3030,3030,3030,3030,0
|
||||
20250305,200900,307169780,3030,3030,3030,3030,0
|
||||
20250305,200800,307169780,3030,3030,3030,3030,0
|
||||
20250305,200700,307169780,3030,3030,3030,3030,0
|
||||
20250305,200600,307169780,3030,3030,3030,3030,0
|
||||
20250305,200500,307169780,3030,3030,3030,3030,0
|
||||
20250305,200400,307169780,3030,3030,3030,3030,0
|
||||
20250305,200300,307169780,3030,3030,3030,3030,0
|
||||
20250305,200200,307169780,3030,3030,3030,3030,0
|
||||
20250305,200100,307169780,3030,3030,3030,3030,0
|
||||
20250305,200000,307169780,3030,3030,3030,3030,0
|
||||
20250305,195900,307169780,3030,3030,3030,3030,0
|
||||
20250305,195800,307169780,3030,3030,3030,3030,0
|
||||
20250305,195700,307169780,3030,3030,3030,3030,0
|
||||
20250305,195600,307169780,3030,3030,3030,3030,0
|
||||
20250305,195500,307169780,3030,3030,3030,3030,0
|
||||
20250305,195400,307169780,3030,3030,3030,3030,0
|
||||
20250305,195300,307169780,3030,3030,3030,3030,0
|
||||
20250305,195200,307169780,3030,3030,3030,3030,0
|
||||
20250305,195100,307169780,3030,3030,3030,3030,0
|
||||
20250305,195000,307169780,3030,3030,3030,3030,1334
|
||||
20250305,194900,307169780,3030,3030,3030,3030,0
|
||||
20250305,194800,307169780,3030,3030,3030,3030,0
|
||||
20250305,194700,307169780,3030,3030,3030,3030,0
|
||||
20250305,194600,307169780,3030,3030,3030,3030,0
|
||||
20250305,194500,307169780,3030,3030,3030,3030,0
|
||||
20250305,194400,307169780,3030,3030,3030,3030,0
|
||||
20250305,194300,307169780,3030,3030,3030,3030,0
|
||||
20250305,194200,307169780,3030,3030,3030,3030,0
|
||||
20250305,194100,307169780,3030,3030,3030,3030,0
|
||||
20250305,194000,307169780,3030,3030,3030,3030,0
|
||||
20250305,193900,307169780,3030,3030,3030,3030,0
|
||||
20250305,193800,307169780,3030,3030,3030,3030,0
|
||||
20250305,193700,307169780,3030,3030,3030,3030,0
|
||||
20250305,193600,307169780,3030,3030,3030,3030,0
|
||||
20250305,193500,307169780,3030,3030,3030,3030,0
|
||||
20250305,193400,307169780,3030,3030,3030,3030,0
|
||||
20250305,193300,307169780,3030,3030,3030,3030,0
|
||||
20250305,193200,307169780,3030,3030,3030,3030,0
|
||||
20250305,193100,307169780,3030,3030,3030,3030,0
|
||||
20250305,193000,307169780,3030,3030,3030,3030,0
|
||||
20250305,192900,307169780,3030,3030,3030,3030,0
|
||||
20250305,192800,307169780,3030,3030,3030,3030,0
|
||||
20250305,192700,307169780,3030,3030,3030,3030,0
|
||||
20250305,192600,307169780,3030,3030,3030,3030,0
|
||||
20250305,192500,307169780,3030,3030,3030,3030,0
|
||||
20250305,192400,307169780,3030,3030,3030,3030,0
|
||||
20250305,192300,307169780,3030,3030,3030,3030,0
|
||||
20250305,192200,307169780,3030,3030,3030,3030,0
|
||||
20250305,192100,307169780,3030,3030,3030,3030,0
|
||||
20250305,192000,307169780,3030,3030,3030,3030,1334
|
||||
20250305,191900,307169780,3030,3030,3030,3030,0
|
||||
20250305,191800,307169780,3030,3030,3030,3030,0
|
||||
20250305,191700,307169780,3030,3030,3030,3030,0
|
||||
20250305,191600,307169780,3030,3030,3030,3030,0
|
||||
20250305,191500,307169780,3030,3030,3030,3030,0
|
||||
20250305,191400,307169780,3030,3030,3030,3030,0
|
||||
20250305,191300,307169780,3030,3030,3030,3030,0
|
||||
20250305,191200,307169780,3030,3030,3030,3030,0
|
||||
20250305,191100,307169780,3030,3030,3030,3030,0
|
||||
20250305,191000,307169780,3030,3030,3030,3030,0
|
||||
20250305,190900,307169780,3030,3030,3030,3030,0
|
||||
20250305,190800,307169780,3030,3030,3030,3030,0
|
||||
20250305,190700,307169780,3030,3030,3030,3030,0
|
||||
20250305,190600,307169780,3030,3030,3030,3030,0
|
||||
20250305,190500,307169780,3030,3030,3030,3030,0
|
||||
20250305,190400,307169780,3030,3030,3030,3030,0
|
||||
20250305,190300,307169780,3030,3030,3030,3030,0
|
||||
20250305,190200,307169780,3030,3030,3030,3030,0
|
||||
20250305,190100,307169780,3030,3030,3030,3030,0
|
||||
20250305,190000,307169780,3030,3030,3030,3030,0
|
||||
20250305,185900,307169780,3030,3030,3030,3030,0
|
||||
20250305,185800,307169780,3030,3030,3030,3030,0
|
||||
20250305,185700,307169780,3030,3030,3030,3030,0
|
||||
20250305,185600,307169780,3030,3030,3030,3030,0
|
||||
20250305,185500,307169780,3030,3030,3030,3030,0
|
||||
20250305,185400,307169780,3030,3030,3030,3030,0
|
||||
20250305,185300,307169780,3030,3030,3030,3030,0
|
||||
20250305,185200,307169780,3030,3030,3030,3030,0
|
||||
20250305,185100,307169780,3030,3030,3030,3030,0
|
||||
20250305,185000,307169780,3030,3030,3030,3030,1334
|
||||
20250305,184900,307169780,3030,3030,3030,3030,0
|
||||
20250305,184800,307169780,3030,3030,3030,3030,0
|
||||
20250305,184700,307169780,3030,3030,3030,3030,0
|
||||
20250305,184600,307169780,3030,3030,3030,3030,0
|
||||
20250305,184500,307169780,3030,3030,3030,3030,0
|
||||
20250305,184400,307169780,3030,3030,3030,3030,0
|
||||
20250305,184300,307169780,3030,3030,3030,3030,0
|
||||
20250305,184200,307169780,3030,3030,3030,3030,0
|
||||
20250305,184100,307169780,3030,3030,3030,3030,0
|
||||
20250305,184000,307169780,3030,3030,3030,3030,0
|
||||
20250305,183900,307169780,3030,3030,3030,3030,0
|
||||
20250305,183800,307169780,3030,3030,3030,3030,0
|
||||
20250305,183700,307169780,3030,3030,3030,3030,0
|
||||
20250305,183600,307169780,3030,3030,3030,3030,0
|
||||
20250305,183500,307169780,3030,3030,3030,3030,0
|
||||
20250305,183400,307169780,3030,3030,3030,3030,0
|
||||
20250305,183300,307169780,3030,3030,3030,3030,0
|
||||
20250305,183200,307169780,3030,3030,3030,3030,0
|
||||
20250305,183100,307169780,3030,3030,3030,3030,0
|
||||
20250305,183000,307169780,3030,3030,3030,3030,0
|
||||
20250305,182900,307169780,3030,3030,3030,3030,0
|
||||
20250305,182800,307169780,3030,3030,3030,3030,0
|
||||
20250305,182700,307169780,3030,3030,3030,3030,0
|
||||
20250305,182600,307169780,3030,3030,3030,3030,0
|
||||
20250305,182500,307169780,3030,3030,3030,3030,0
|
||||
20250305,182400,307169780,3030,3030,3030,3030,0
|
||||
20250305,182300,307169780,3030,3030,3030,3030,0
|
||||
20250305,182200,307169780,3030,3030,3030,3030,0
|
||||
20250305,182100,307169780,3030,3030,3030,3030,0
|
||||
20250305,182000,307169780,3030,3030,3030,3030,1334
|
||||
20250305,181900,307169780,3030,3030,3030,3030,0
|
||||
20250305,181800,307169780,3030,3030,3030,3030,0
|
||||
20250305,181700,307169780,3030,3030,3030,3030,0
|
||||
20250305,181600,307169780,3030,3030,3030,3030,0
|
||||
20250305,181500,307169780,3030,3030,3030,3030,0
|
||||
20250305,181400,307169780,3030,3030,3030,3030,0
|
||||
20250305,181300,307169780,3030,3030,3030,3030,0
|
||||
20250305,181200,307169780,3030,3030,3030,3030,0
|
||||
20250305,181100,307169780,3030,3030,3030,3030,0
|
||||
20250305,181000,307169780,3030,3030,3030,3030,0
|
||||
20250305,180900,307169780,3030,3030,3030,3030,0
|
||||
20250305,180800,307169780,3030,3030,3030,3030,0
|
||||
20250305,180700,307169780,3030,3030,3030,3030,0
|
||||
20250305,180600,307169780,3030,3030,3030,3030,0
|
||||
20250305,180500,307169780,3030,3030,3030,3030,0
|
||||
20250305,180400,307169780,3030,3030,3030,3030,0
|
||||
20250305,180300,307169780,3030,3030,3030,3030,0
|
||||
20250305,180200,307169780,3030,3030,3030,3030,0
|
||||
20250305,180100,307169780,3030,3030,3030,3030,0
|
||||
20250305,180000,307169780,3030,3030,3030,3030,0
|
||||
20250305,175900,307169780,3030,3030,3030,3030,0
|
||||
20250305,175800,307169780,3030,3030,3030,3030,0
|
||||
20250305,175700,307169780,3030,3030,3030,3030,0
|
||||
20250305,175600,307169780,3030,3030,3030,3030,0
|
||||
20250305,175500,307169780,3030,3030,3030,3030,0
|
||||
20250305,175400,307169780,3030,3030,3030,3030,0
|
||||
20250305,175300,307169780,3030,3030,3030,3030,0
|
||||
20250305,175200,307169780,3030,3030,3030,3030,0
|
||||
20250305,175100,307169780,3030,3030,3030,3030,0
|
||||
20250305,175000,307169780,3030,3030,3030,3030,1334
|
||||
20250305,174900,307169780,3030,3030,3030,3030,0
|
||||
20250305,174800,307169780,3030,3030,3030,3030,0
|
||||
20250305,174700,307169780,3030,3030,3030,3030,0
|
||||
20250305,174600,307169780,3030,3030,3030,3030,0
|
||||
20250305,174500,307169780,3030,3030,3030,3030,0
|
||||
20250305,174400,307169780,3030,3030,3030,3030,0
|
||||
20250305,174300,307169780,3030,3030,3030,3030,0
|
||||
20250305,174200,307169780,3030,3030,3030,3030,0
|
||||
20250305,174100,307169780,3030,3030,3030,3030,0
|
||||
20250305,174000,307169780,3030,3030,3030,3030,0
|
||||
20250305,173900,307169780,3030,3030,3030,3030,0
|
||||
20250305,173800,307169780,3030,3030,3030,3030,0
|
||||
20250305,173700,307169780,3030,3030,3030,3030,0
|
||||
20250305,173600,307169780,3030,3030,3030,3030,0
|
||||
20250305,173500,307169780,3030,3030,3030,3030,0
|
||||
20250305,173400,307169780,3030,3030,3030,3030,0
|
||||
20250305,173300,307169780,3030,3030,3030,3030,0
|
||||
20250305,173200,307169780,3030,3030,3030,3030,0
|
||||
20250305,173100,307169780,3030,3030,3030,3030,0
|
||||
20250305,173000,307169780,3030,3030,3030,3030,0
|
||||
20250305,172900,307169780,3030,3030,3030,3030,0
|
||||
20250305,172800,307169780,3030,3030,3030,3030,0
|
||||
20250305,172700,307169780,3030,3030,3030,3030,0
|
||||
20250305,172600,307169780,3030,3030,3030,3030,0
|
||||
20250305,172500,307169780,3030,3030,3030,3030,0
|
||||
20250305,172400,307169780,3030,3030,3030,3030,0
|
||||
20250305,172300,307169780,3030,3030,3030,3030,0
|
||||
20250305,172200,307169780,3030,3030,3030,3030,0
|
||||
20250305,172100,307169780,3030,3030,3030,3030,0
|
||||
20250305,172000,307169780,3030,3030,3030,3030,1334
|
||||
20250305,171900,307169780,3030,3030,3030,3030,0
|
||||
20250305,171800,307169780,3030,3030,3030,3030,0
|
||||
20250305,171700,307169780,3030,3030,3030,3030,0
|
||||
20250305,171600,307169780,3030,3030,3030,3030,0
|
||||
20250305,171500,307169780,3030,3030,3030,3030,0
|
||||
20250305,171400,307169780,3030,3030,3030,3030,0
|
||||
20250305,171300,307169780,3030,3030,3030,3030,0
|
||||
20250305,171200,307169780,3030,3030,3030,3030,0
|
||||
20250305,171100,307169780,3030,3030,3030,3030,0
|
||||
20250305,171000,307169780,3030,3030,3030,3030,0
|
||||
20250305,170900,307169780,3030,3030,3030,3030,0
|
||||
20250305,170800,307169780,3030,3030,3030,3030,0
|
||||
20250305,170700,307169780,3030,3030,3030,3030,0
|
||||
20250305,170600,307169780,3030,3030,3030,3030,0
|
||||
20250305,170500,307169780,3030,3030,3030,3030,0
|
||||
20250305,170400,307169780,3030,3030,3030,3030,0
|
||||
20250305,170300,307169780,3030,3030,3030,3030,0
|
||||
20250305,170200,307169780,3030,3030,3030,3030,0
|
||||
20250305,170100,307169780,3030,3030,3030,3030,0
|
||||
20250305,170000,307169780,3030,3030,3030,3030,0
|
||||
20250305,165900,307169780,3030,3030,3030,3030,0
|
||||
20250305,165800,307169780,3030,3030,3030,3030,0
|
||||
20250305,165700,307169780,3030,3030,3030,3030,0
|
||||
20250305,165600,307169780,3030,3030,3030,3030,0
|
||||
20250305,165500,307169780,3030,3030,3030,3030,0
|
||||
20250305,165400,307169780,3030,3030,3030,3030,0
|
||||
20250305,165300,307169780,3030,3030,3030,3030,0
|
||||
20250305,165200,307169780,3030,3030,3030,3030,0
|
||||
20250305,165100,307169780,3030,3030,3030,3030,0
|
||||
20250305,165000,307169780,3030,3030,3030,3030,1334
|
||||
20250305,164900,307169780,3030,3030,3030,3030,0
|
||||
20250305,164800,307169780,3030,3030,3030,3030,0
|
||||
20250305,164700,307169780,3030,3030,3030,3030,0
|
||||
20250305,164600,307169780,3030,3030,3030,3030,0
|
||||
20250305,164500,307169780,3030,3030,3030,3030,0
|
||||
20250305,164400,307169780,3030,3030,3030,3030,0
|
||||
20250305,164300,307169780,3030,3030,3030,3030,0
|
||||
20250305,164200,307169780,3030,3030,3030,3030,0
|
||||
20250305,164100,307169780,3030,3030,3030,3030,0
|
||||
20250305,164000,307169780,3030,3030,3030,3030,0
|
||||
20250305,163900,307169780,3030,3030,3030,3030,0
|
||||
20250305,163800,307169780,3030,3030,3030,3030,0
|
||||
20250305,163700,307169780,3030,3030,3030,3030,0
|
||||
20250305,163600,307169780,3030,3030,3030,3030,0
|
||||
20250305,163500,307169780,3030,3030,3030,3030,0
|
||||
20250305,163400,307169780,3030,3030,3030,3030,0
|
||||
20250305,163300,307169780,3030,3030,3030,3030,0
|
||||
20250305,163200,307169780,3030,3030,3030,3030,0
|
||||
20250305,163100,307169780,3030,3030,3030,3030,0
|
||||
20250305,163000,307169780,3030,3030,3030,3030,0
|
||||
20250305,162900,307169780,3030,3030,3030,3030,0
|
||||
20250305,162800,307169780,3030,3030,3030,3030,0
|
||||
20250305,162700,307169780,3030,3030,3030,3030,0
|
||||
20250305,162600,307169780,3030,3030,3030,3030,0
|
||||
20250305,162500,307169780,3030,3030,3030,3030,0
|
||||
20250305,162400,307169780,3030,3030,3030,3030,0
|
||||
20250305,162300,307169780,3030,3030,3030,3030,0
|
||||
20250305,162200,307169780,3030,3030,3030,3030,0
|
||||
20250305,162100,307169780,3030,3030,3030,3030,0
|
||||
20250305,162000,307169780,3030,3030,3030,3030,1334
|
||||
20250305,161900,307169780,3030,3030,3030,3030,0
|
||||
20250305,161800,307169780,3030,3030,3030,3030,0
|
||||
20250305,161700,307169780,3030,3030,3030,3030,0
|
||||
20250305,161600,307169780,3030,3030,3030,3030,0
|
||||
20250305,161500,307169780,3030,3030,3030,3030,0
|
||||
20250305,161400,307169780,3030,3030,3030,3030,0
|
||||
20250305,161300,307169780,3030,3030,3030,3030,0
|
||||
20250305,161200,307169780,3030,3030,3030,3030,0
|
||||
20250305,161100,307169780,3030,3030,3030,3030,0
|
||||
20250305,161000,307169780,3030,3030,3030,3030,0
|
||||
20250305,160900,307169780,3030,3030,3030,3030,0
|
||||
20250305,160800,307169780,3030,3030,3030,3030,0
|
||||
20250305,160700,307169780,3030,3030,3030,3030,0
|
||||
20250305,160600,307169780,3030,3030,3030,3030,0
|
||||
20250305,160500,307169780,3030,3030,3030,3030,0
|
||||
20250305,160400,307169780,3030,3030,3030,3030,0
|
||||
20250305,160300,307169780,3030,3030,3030,3030,0
|
||||
20250305,160200,307169780,3030,3030,3030,3030,0
|
||||
20250305,160100,307169780,3030,3030,3030,3030,0
|
||||
20250305,160000,307169780,3030,3030,3030,3030,0
|
||||
20250305,155900,307169780,3030,3030,3030,3030,0
|
||||
20250305,155800,307169780,3030,3030,3030,3030,0
|
||||
20250305,155700,307169780,3030,3030,3030,3030,0
|
||||
20250305,155600,307169780,3030,3030,3030,3030,0
|
||||
20250305,155500,307169780,3030,3030,3030,3030,0
|
||||
20250305,155400,307169780,3030,3030,3030,3030,0
|
||||
20250305,155300,307169780,3030,3030,3030,3030,0
|
||||
20250305,155200,307169780,3030,3030,3030,3030,0
|
||||
20250305,155100,307169780,3030,3030,3030,3030,0
|
||||
20250305,155000,307169780,3030,3030,3030,3030,1334
|
||||
20250305,154900,307169780,3030,3030,3030,3030,0
|
||||
20250305,154800,307169780,3030,3030,3030,3030,0
|
||||
20250305,154700,307169780,3030,3030,3030,3030,0
|
||||
20250305,154600,307169780,3030,3030,3030,3030,0
|
||||
20250305,154500,307169780,3030,3030,3030,3030,0
|
||||
20250305,154400,307169780,3030,3030,3030,3030,0
|
||||
20250305,154300,307169780,3030,3030,3030,3030,0
|
||||
20250305,154200,307169780,3030,3030,3030,3030,0
|
||||
20250305,154100,307169780,3030,3030,3030,3030,0
|
||||
20250305,154000,307169780,3030,3030,3030,3030,0
|
||||
20250305,153900,307169780,3030,3030,3030,3030,0
|
||||
20250305,153800,307169780,3030,3030,3030,3030,0
|
||||
20250305,153700,307169780,3030,3030,3030,3030,0
|
||||
20250305,153600,307169780,3030,3030,3030,3030,0
|
||||
20250305,153500,307169780,3030,3030,3030,3030,0
|
||||
20250305,153400,307169780,3030,3030,3030,3030,0
|
||||
20250305,153300,307169780,3030,3030,3030,3030,0
|
||||
20250305,153200,307169780,3030,3030,3030,3030,0
|
||||
20250305,153100,307169780,3030,3030,3030,3030,0
|
||||
20250305,153000,307169780,3030,3030,3030,3030,1334
|
||||
20250305,152900,303127760,3040,3040,3040,3040,0
|
||||
20250305,152800,303127760,3040,3040,3040,3040,0
|
||||
20250305,152700,303127760,3040,3040,3040,3040,0
|
||||
20250305,152600,303127760,3040,3040,3040,3040,0
|
||||
20250305,152500,303127760,3040,3040,3040,3040,0
|
||||
20250305,152400,303127760,3040,3040,3040,3040,0
|
||||
20250305,152300,303127760,3040,3040,3040,3040,0
|
||||
20250305,152200,303127760,3040,3040,3040,3040,0
|
||||
20250305,152100,303127760,3040,3040,3040,3040,0
|
||||
20250305,152000,303127760,3040,3040,3040,3040,0
|
||||
20250305,151900,303127760,3040,3040,3040,3040,0
|
||||
20250305,151800,303127760,3040,3040,3040,3040,0
|
||||
20250305,151700,303127760,3040,3040,3040,3040,0
|
||||
20250305,151600,303127760,3040,3040,3040,3040,0
|
||||
20250305,151500,303127760,3040,3040,3040,3040,2
|
||||
20250305,151400,303121680,3030,3030,3030,3030,0
|
||||
20250305,151300,303121680,3030,3030,3030,3030,200
|
||||
20250305,151200,302515680,3030,3030,3030,3030,0
|
||||
20250305,151100,302515680,3030,3030,3030,3030,0
|
||||
20250305,151000,302515680,3030,3030,3030,3030,1
|
||||
20250305,150900,302512650,3030,3035,3035,3030,100
|
||||
20250305,150800,302209550,3035,3035,3035,3035,10
|
||||
20250305,150700,302179200,3035,3035,3035,3035,0
|
||||
20250305,150600,302179200,3035,3035,3035,3035,170
|
||||
20250305,150500,301663250,3035,3035,3035,3035,0
|
||||
20250305,150400,301663250,3035,3035,3035,3035,5
|
||||
20250305,150300,301648075,3030,3030,3030,3030,0
|
||||
20250305,150200,301648075,3030,3030,3030,3030,0
|
||||
20250305,150100,301648075,3030,3030,3030,3030,1000
|
||||
20250305,150000,298618075,3035,3035,3035,3035,159
|
||||
20250305,145900,298135510,3035,3035,3035,3035,497
|
||||
20250305,145800,296627115,3035,3042,3042,3035,6788
|
||||
20250305,145700,275993687,3045,3045,3045,3045,0
|
||||
20250305,145600,275993687,3045,3045,3045,3045,0
|
||||
20250305,145500,275993687,3045,3045,3045,3045,0
|
||||
20250305,145400,275993687,3045,3045,3045,3045,0
|
||||
20250305,145300,275993687,3045,3045,3045,3045,0
|
||||
20250305,145200,275993687,3045,3045,3045,3045,4
|
||||
20250305,145100,275981507,3042,3045,3045,3042,121
|
||||
20250305,145000,275613065,3045,3045,3045,3045,3
|
||||
20250305,144900,275603930,3045,3045,3045,3045,0
|
||||
20250305,144800,275603930,3045,3045,3045,3045,2
|
||||
20250305,144700,275597840,3040,3040,3040,3040,1
|
||||
20250305,144600,275594800,3045,3045,3045,3045,0
|
||||
20250305,144500,275594800,3045,3045,3045,3045,5
|
||||
20250305,144400,275579575,3045,3045,3045,3045,226
|
||||
20250305,144300,274891405,3045,3045,3045,3045,277
|
||||
20250305,144200,274047940,3045,3040,3045,3040,128
|
||||
20250305,144100,273658815,3035,3035,3035,3035,0
|
||||
20250305,144000,273658815,3035,3035,3035,3035,0
|
||||
20250305,143900,273658815,3035,3035,3040,3035,689
|
||||
20250305,143800,271567405,3035,3035,3035,3035,3
|
||||
20250305,143700,271558300,3035,3035,3035,3035,3
|
||||
20250305,143600,271549195,3040,3040,3040,3040,14
|
||||
20250305,143500,271506635,3040,3040,3040,3040,0
|
||||
20250305,143400,271506635,3040,3040,3040,3040,2
|
||||
20250305,143300,271500555,3030,3040,3040,3030,2
|
||||
20250305,143200,271494485,3030,3030,3030,3030,0
|
||||
20250305,143100,271494485,3030,3030,3030,3030,0
|
||||
20250305,143000,271494485,3030,3030,3030,3030,1504
|
||||
20250305,142900,266937365,3040,3040,3040,3040,32
|
||||
20250305,142800,266840085,3035,3035,3035,3035,0
|
||||
20250305,142700,266840085,3035,3040,3040,3035,1002
|
||||
20250305,142600,263799005,3040,3040,3040,3040,2
|
||||
20250305,142500,263792925,3030,3030,3030,3030,0
|
||||
20250305,142400,263792925,3030,3030,3030,3030,0
|
||||
20250305,142300,263792925,3030,3030,3030,3030,2060
|
||||
20250305,142200,257551125,3035,3030,3035,3030,340
|
||||
20250305,142100,256519725,3030,3030,3030,3030,10
|
||||
20250305,142000,256489425,3030,3030,3030,3030,30
|
||||
20250305,141900,256398525,3030,3030,3030,3030,0
|
||||
20250305,141800,256398525,3030,3035,3035,3030,2
|
||||
20250305,141700,256392460,3025,3025,3025,3025,11
|
||||
20250305,141600,256359185,3020,3035,3035,3020,5500
|
||||
20250305,141500,239719785,3040,3040,3040,3040,1
|
||||
20250305,141400,239716745,3035,3035,3035,3035,856
|
||||
20250305,141300,237118785,3035,3035,3035,3030,327
|
||||
20250305,141200,236126440,3035,3035,3035,3035,656
|
||||
20250305,141100,234135480,3035,3030,3035,3030,1192
|
||||
20250305,141000,230523710,3035,3035,3035,3035,3
|
||||
20250305,140900,230514605,3035,3030,3035,3030,2368
|
||||
20250305,140800,223339495,3020,3020,3020,3020,0
|
||||
20250305,140700,223339495,3020,3020,3020,3020,0
|
||||
20250305,140600,223339495,3020,3020,3020,3020,0
|
||||
20250305,140500,223339495,3020,3020,3020,3020,1005
|
||||
20250305,140400,220304395,3025,3025,3025,3025,123
|
||||
20250305,140300,219932320,3025,3025,3025,3025,313
|
||||
20250305,140200,218985495,3025,3025,3025,3025,4
|
||||
20250305,140100,218973395,3020,3020,3020,3020,1
|
||||
20250305,140000,218970375,3025,3025,3025,3025,100
|
||||
20250305,135900,218667875,3025,3025,3025,3025,0
|
||||
20250305,135800,218667875,3025,3025,3025,3025,0
|
||||
20250305,135700,218667875,3025,3025,3025,3025,1
|
||||
20250305,135600,218664850,3025,3025,3025,3025,1
|
||||
20250305,135500,218661825,3025,3025,3025,3025,0
|
||||
20250305,135400,218661825,3025,3025,3025,3025,0
|
||||
20250305,135300,218661825,3025,3025,3025,3025,1
|
||||
20250305,135200,218658800,3025,3025,3025,3025,230
|
||||
20250305,135100,217963050,3030,3030,3030,3030,1
|
||||
20250305,135000,217960020,3030,3025,3030,3020,152
|
||||
20250305,134900,217500810,3030,3025,3030,3025,75
|
||||
20250305,134800,217273925,3025,3025,3025,3025,15
|
||||
20250305,134700,217228550,3025,3025,3025,3025,15
|
||||
20250305,134600,217183175,3025,3025,3025,3025,15
|
||||
20250305,134500,217137800,3030,3030,3030,3030,11
|
||||
20250305,134400,217104470,3030,3030,3030,3030,0
|
||||
20250305,134300,217104470,3030,3025,3030,3025,500
|
||||
20250305,134200,215589485,3030,3030,3030,3030,0
|
||||
20250305,134100,215589485,3030,3030,3030,3030,0
|
||||
20250305,134000,215589485,3030,3030,3030,3030,0
|
||||
20250305,133900,215589485,3030,3030,3030,3030,2
|
||||
20250305,133800,215583425,3020,3020,3020,3020,3
|
||||
20250305,133700,215574365,3030,3030,3030,3030,0
|
||||
20250305,133600,215574365,3030,3030,3030,3030,0
|
||||
20250305,133500,215574365,3030,3030,3030,3030,2
|
||||
20250305,133400,215568305,3015,3015,3015,3015,0
|
||||
20250305,133300,215568305,3015,3015,3015,3015,0
|
||||
20250305,133200,215568305,3015,3015,3015,3015,0
|
||||
20250305,133100,215568305,3015,3015,3015,3015,116
|
||||
20250305,133000,215218565,3010,3010,3010,3010,0
|
||||
20250305,132900,215218565,3010,3010,3010,3010,0
|
||||
20250305,132800,215218565,3010,3010,3010,3010,103
|
||||
20250305,132700,214908535,3010,3010,3010,3010,0
|
||||
20250305,132600,214908535,3010,3010,3010,3010,0
|
||||
20250305,132500,214908535,3010,3010,3010,3010,0
|
||||
20250305,132400,214908535,3010,3010,3010,3010,200
|
||||
20250305,132300,214306535,3020,3020,3020,3020,200
|
||||
20250305,132200,213702535,3030,3030,3030,3030,0
|
||||
20250305,132100,213702535,3030,3020,3030,3020,94
|
||||
20250305,132000,213418635,3030,3030,3030,3030,1
|
||||
20250305,131900,213415605,3010,3010,3010,3010,3
|
||||
20250305,131800,213406575,3035,3030,3035,3030,120
|
||||
20250305,131700,213042965,3040,3040,3040,3040,2
|
||||
20250305,131600,213036885,3035,3020,3035,3020,2000
|
||||
20250305,131500,206974005,3010,3015,3015,3010,2724
|
||||
20250305,131400,198772265,3010,3010,3010,3010,0
|
||||
20250305,131300,198772265,3010,3010,3010,3010,41
|
||||
20250305,131200,198648855,3010,3010,3010,3010,0
|
||||
20250305,131100,198648855,3010,3010,3010,3010,30
|
||||
20250305,131000,198558555,3010,3015,3015,3010,700
|
||||
20250305,130900,196451055,3015,3015,3015,3015,0
|
||||
20250305,130800,196451055,3015,3015,3015,3015,0
|
||||
20250305,130700,196451055,3015,3015,3015,3015,0
|
||||
20250305,130600,196451055,3015,3015,3015,3015,0
|
||||
20250305,130500,196451055,3015,3015,3015,3015,0
|
||||
20250305,130400,196451055,3015,3015,3015,3015,100
|
||||
20250305,130300,196149555,3015,3015,3015,3015,97
|
||||
20250305,130200,195857100,3015,3015,3015,3015,0
|
||||
20250305,130100,195857100,3015,3015,3015,3015,0
|
||||
20250305,130000,195857100,3015,3015,3015,3015,1
|
||||
20250305,125900,195854085,3010,3010,3015,3010,79
|
||||
20250305,125800,195616290,3015,3015,3015,3015,131
|
||||
20250305,125700,195221325,3015,3015,3015,3015,0
|
||||
20250305,125600,195221325,3015,3015,3015,3015,0
|
||||
20250305,125500,195221325,3015,3015,3015,3015,0
|
||||
20250305,125400,195221325,3015,3015,3015,3015,0
|
||||
20250305,125300,195221325,3015,3015,3015,3015,0
|
||||
20250305,125200,195221325,3015,3015,3015,3015,0
|
||||
20250305,125100,195221325,3015,3015,3015,3015,0
|
||||
20250305,125000,195221325,3015,3015,3015,3015,0
|
||||
20250305,124900,195221325,3015,3015,3015,3015,281
|
||||
20250305,124800,194374110,3015,3015,3015,3015,0
|
||||
20250305,124700,194374110,3015,3015,3015,3015,0
|
||||
20250305,124600,194374110,3015,3015,3015,3015,0
|
||||
20250305,124500,194374110,3015,3015,3015,3015,0
|
||||
20250305,124400,194374110,3015,3015,3015,3015,0
|
||||
20250305,124300,194374110,3015,3015,3015,3015,666
|
||||
20250305,124200,192366120,3025,3025,3025,3025,212
|
||||
20250305,124100,191724820,3035,3035,3035,3035,0
|
||||
20250305,124000,191724820,3035,3035,3035,3035,2
|
||||
20250305,123900,191718750,3025,3025,3025,3025,178
|
||||
20250305,123800,191180300,3035,3035,3035,3035,0
|
||||
20250305,123700,191180300,3035,3025,3035,3025,1000
|
||||
20250305,123600,188148610,3025,3025,3025,3025,0
|
||||
20250305,123500,188148610,3025,3025,3025,3025,215
|
||||
20250305,123400,187498235,3025,3020,3025,3020,31
|
||||
20250305,123300,187404605,3025,3025,3025,3025,1
|
||||
20250305,123200,187401580,3015,3015,3015,3015,610
|
||||
20250305,123100,185562430,3025,3020,3025,3020,2
|
||||
20250305,123000,185556385,3025,3020,3025,3020,402
|
||||
20250305,122900,184342335,3020,3020,3020,3020,1
|
||||
20250305,122800,184339315,3015,3015,3015,3015,81
|
||||
20250305,122700,184095100,3015,3015,3015,3015,20
|
||||
20250305,122600,184034800,3020,3015,3020,3010,1500
|
||||
20250305,122500,179512340,3015,3015,3015,3015,501
|
||||
20250305,122400,178001825,3010,3010,3010,3010,30
|
||||
20250305,122300,177911525,3010,3010,3010,3010,0
|
||||
20250305,122200,177911525,3010,3010,3010,3010,100
|
||||
20250305,122100,177610525,3005,3005,3005,3005,410
|
||||
20250305,122000,176378475,3005,3005,3005,3005,0
|
||||
20250305,121900,176378475,3005,3005,3005,3005,0
|
||||
20250305,121800,176378475,3005,3005,3005,3005,0
|
||||
20250305,121700,176378475,3005,3005,3005,3005,500
|
||||
20250305,121600,174875975,3005,3005,3005,3005,0
|
||||
20250305,121500,174875975,3005,3005,3005,3005,1
|
||||
20250305,121400,174872970,3005,3005,3005,3005,100
|
||||
20250305,121300,174572470,3005,3005,3005,3005,60
|
||||
20250305,121200,174392170,3010,3010,3010,3010,629
|
||||
20250305,121100,172498880,3005,3005,3005,3005,60
|
||||
20250305,121000,172318580,2995,2995,2995,2995,1275
|
||||
20250305,120900,168499955,2995,2995,2995,2995,1565
|
||||
20250305,120800,163812780,2995,2995,2995,2995,1
|
||||
20250305,120700,163809785,2995,2995,2995,2995,659
|
||||
20250305,120600,161836080,2995,2995,2995,2995,0
|
||||
20250305,120500,161836080,2995,2995,2995,2995,0
|
||||
20250305,120400,161836080,2995,3005,3005,2995,619
|
||||
20250305,120300,159981635,3000,3000,3000,3000,0
|
||||
20250305,120200,159981635,3000,3000,3000,3000,0
|
||||
20250305,120100,159981635,3000,3000,3000,3000,0
|
||||
20250305,120000,159981635,3000,3005,3005,3000,1914
|
||||
20250305,115900,154238705,3005,3005,3005,3005,0
|
||||
20250305,115800,154238705,3005,3005,3005,3005,0
|
||||
20250305,115700,154238705,3005,3005,3005,3005,0
|
||||
20250305,115600,154238705,3005,3005,3005,3005,0
|
||||
20250305,115500,154238705,3005,3005,3005,3005,5
|
||||
20250305,115400,154223680,3005,3005,3005,3005,15
|
||||
20250305,115300,154178605,3005,3005,3005,3005,174
|
||||
20250305,115200,153655735,3005,3005,3005,3005,0
|
||||
20250305,115100,153655735,3005,3000,3005,3000,192
|
||||
20250305,115000,153079025,3000,3000,3000,3000,0
|
||||
20250305,114900,153079025,3000,3000,3000,3000,0
|
||||
20250305,114800,153079025,3000,3000,3000,3000,0
|
||||
20250305,114700,153079025,3000,3000,3000,3000,0
|
||||
20250305,114600,153079025,3000,3000,3000,3000,0
|
||||
20250305,114500,153079025,3000,3000,3000,3000,0
|
||||
20250305,114400,153079025,3000,3000,3000,3000,0
|
||||
20250305,114300,153079025,3000,3000,3000,3000,0
|
||||
20250305,114200,153079025,3000,3000,3000,3000,45
|
||||
20250305,114100,152944025,3000,3000,3000,3000,0
|
||||
20250305,114000,152944025,3000,3000,3000,3000,501
|
||||
20250305,113900,151441025,2995,2995,2995,2995,200
|
||||
20250305,113800,150842025,2995,2995,2995,2995,0
|
||||
20250305,113700,150842025,2995,2995,2995,2995,0
|
||||
20250305,113600,150842025,2995,2995,2995,2995,500
|
||||
20250305,113500,149344525,2995,2995,2995,2995,0
|
||||
20250305,113400,149344525,2995,3000,3000,2995,3
|
||||
20250305,113300,149335535,2995,2995,2995,2995,0
|
||||
20250305,113200,149335535,2995,2995,2995,2995,0
|
||||
20250305,113100,149335535,2995,2995,2995,2995,0
|
||||
20250305,113000,149335535,2995,3000,3000,2995,200
|
||||
20250305,112900,148736060,3000,3000,3000,3000,215
|
||||
20250305,112800,148091060,3000,3000,3000,3000,0
|
||||
20250305,112700,148091060,3000,3000,3000,3000,73
|
||||
20250305,112600,147872060,3000,3000,3000,3000,4
|
||||
20250305,112500,147860060,2995,2995,2995,2995,156
|
||||
20250305,112400,147392840,2995,2995,2995,2995,0
|
||||
20250305,112300,147392840,2995,2995,2995,2995,1000
|
||||
20250305,112200,144397840,2995,2995,2995,2995,0
|
||||
20250305,112100,144397840,2995,2995,2995,2995,2078
|
||||
20250305,112000,138174230,2995,2995,2995,2995,0
|
||||
20250305,111900,138174230,2995,2995,2995,2995,10
|
||||
20250305,111800,138144280,2995,2995,2995,2995,20
|
||||
20250305,111700,138084380,3000,3000,3000,3000,0
|
||||
20250305,111600,138084380,3000,3000,3000,3000,1
|
||||
20250305,111500,138081380,2995,2995,2995,2995,0
|
||||
20250305,111400,138081380,2995,3005,3010,2995,620
|
||||
20250305,111300,136219200,3005,3005,3005,3005,0
|
||||
20250305,111200,136219200,3005,3005,3005,3005,0
|
||||
20250305,111100,136219200,3005,3005,3005,3005,0
|
||||
20250305,111000,136219200,3005,3000,3005,3000,4
|
||||
20250305,110900,136207195,3000,3000,3000,3000,36
|
||||
20250305,110800,136099195,3000,3000,3000,3000,0
|
||||
20250305,110700,136099195,3000,3000,3000,3000,0
|
||||
20250305,110600,136099195,3000,3000,3000,3000,0
|
||||
20250305,110500,136099195,3000,3000,3000,3000,300
|
||||
20250305,110400,135199195,3010,3000,3010,3000,5
|
||||
20250305,110300,135184175,2995,2995,2995,2995,0
|
||||
20250305,110200,135184175,2995,3005,3005,2995,2982
|
||||
20250305,110100,126242295,3005,3005,3005,3005,42
|
||||
20250305,110000,126116085,3005,3005,3005,3005,3
|
||||
20250305,105900,126107070,3005,3005,3005,3005,7
|
||||
20250305,105800,126086035,3005,3005,3005,3005,112
|
||||
20250305,105700,125749475,3000,3000,3000,3000,104
|
||||
20250305,105600,125437475,3000,3000,3000,3000,0
|
||||
20250305,105500,125437475,3000,3000,3000,3000,17
|
||||
20250305,105400,125386475,2995,2995,2995,2995,71
|
||||
20250305,105300,125173830,3000,3000,3000,3000,50
|
||||
20250305,105200,125023830,3000,3000,3000,3000,10
|
||||
20250305,105100,124993830,3000,3000,3000,3000,6
|
||||
20250305,105000,124975830,3000,3000,3000,3000,20
|
||||
20250305,104900,124915830,3000,3000,3000,3000,0
|
||||
20250305,104800,124915830,3000,3000,3000,3000,70
|
||||
20250305,104700,124705830,2995,2995,2995,2995,0
|
||||
20250305,104600,124705830,2995,2995,2995,2995,612
|
||||
20250305,104500,122872890,3000,3000,3000,3000,0
|
||||
20250305,104400,122872890,3000,3000,3000,3000,0
|
||||
20250305,104300,122872890,3000,3000,3000,3000,0
|
||||
20250305,104200,122872890,3000,2995,3000,2995,105
|
||||
20250305,104100,122557915,2995,2995,2995,2995,1
|
||||
20250305,104000,122554920,2995,2995,2995,2995,0
|
||||
20250305,103900,122554920,2995,2995,2995,2995,6
|
||||
20250305,103800,122536950,2995,2995,2995,2995,0
|
||||
20250305,103700,122536950,2995,2995,2995,2995,0
|
||||
20250305,103600,122536950,2995,2995,2995,2995,10
|
||||
20250305,103500,122507000,2995,2995,2995,2995,1
|
||||
20250305,103400,122504005,2995,2995,2995,2995,10
|
||||
20250305,103300,122474055,2995,2995,2995,2995,0
|
||||
20250305,103200,122474055,2995,2995,2995,2995,216
|
||||
20250305,103100,121827135,2995,2995,2995,2995,5
|
||||
20250305,103000,121812160,2995,3005,3005,2995,3158
|
||||
20250305,102900,112345410,3005,3005,3005,3005,0
|
||||
20250305,102800,112345410,3005,3005,3005,3005,2
|
||||
20250305,102700,112339400,3005,3005,3005,3005,0
|
||||
20250305,102600,112339400,3005,3005,3005,3005,0
|
||||
20250305,102500,112339400,3005,3005,3005,3005,60
|
||||
20250305,102400,112159100,3000,3000,3000,3000,11
|
||||
20250305,102300,112126100,3000,3000,3000,3000,25
|
||||
20250305,102200,112051100,3000,3000,3000,3000,1168
|
||||
20250305,102100,108547100,3000,3010,3010,3000,306
|
||||
20250305,102000,107629040,3005,3005,3005,3005,1626
|
||||
20250305,101900,102742910,3005,3005,3005,3005,271
|
||||
20250305,101800,101928555,3005,3010,3010,3005,150
|
||||
20250305,101700,101477765,3010,3010,3010,3010,10
|
||||
20250305,101600,101447665,3010,3010,3010,3010,3
|
||||
20250305,101500,101438635,3005,3005,3005,3005,0
|
||||
20250305,101400,101438635,3005,3005,3005,3005,0
|
||||
20250305,101300,101438635,3005,3005,3005,3005,0
|
||||
20250305,101200,101438635,3005,3015,3015,3005,694
|
||||
20250305,101100,99348010,3015,3015,3015,3015,38
|
||||
20250305,101000,99233440,3020,3020,3020,3020,0
|
||||
20250305,100900,99233440,3020,3015,3020,3015,401
|
||||
20250305,100800,98024420,3015,3015,3015,3015,28
|
||||
20250305,100700,97940000,3015,3015,3015,3015,412
|
||||
20250305,100600,96697820,3010,3010,3010,3010,1658
|
||||
20250305,100500,91707240,3015,3015,3015,3015,2
|
||||
20250305,100400,91701210,3015,3015,3015,3015,166
|
||||
20250305,100300,91200720,3015,3015,3015,3015,215
|
||||
20250305,100200,90552495,3015,3015,3015,3015,3
|
||||
20250305,100100,90543450,3005,3005,3010,3005,144
|
||||
20250305,100000,90110680,3005,3005,3005,3005,0
|
||||
20250305,095900,90110680,3005,3005,3005,3005,631
|
||||
20250305,095800,88214525,3010,3010,3010,3010,19
|
||||
20250305,095700,88157335,3010,3010,3010,3010,2
|
||||
20250305,095600,88151315,3010,3005,3010,3005,359
|
||||
20250305,095500,87071875,3005,3000,3005,3000,1303
|
||||
20250305,095400,83157610,3000,3000,3000,3000,1650
|
||||
20250305,095300,78207610,3005,3005,3005,3005,9
|
||||
20250305,095200,78180565,3005,3005,3005,3005,788
|
||||
20250305,095100,75812625,3005,3005,3005,3005,0
|
||||
20250305,095000,75812625,3005,3005,3005,3005,27
|
||||
20250305,094900,75731490,3010,3010,3010,3010,0
|
||||
20250305,094800,75731490,3010,3010,3010,3010,0
|
||||
20250305,094700,75731490,3010,3010,3010,3010,104
|
||||
20250305,094600,75418450,3010,3010,3010,3005,69
|
||||
20250305,094500,75211010,3010,3010,3010,3005,99
|
||||
20250305,094400,74913285,3010,3005,3010,3005,4
|
||||
20250305,094300,74901255,3000,3000,3000,3000,0
|
||||
20250305,094200,74901255,3000,3000,3000,3000,0
|
||||
20250305,094100,74901255,3000,3000,3000,3000,1136
|
||||
20250305,094000,71493255,3005,3005,3005,3005,1055
|
||||
20250305,093900,68322980,3010,3010,3010,3010,0
|
||||
20250305,093800,68322980,3010,3010,3010,3010,25
|
||||
20250305,093700,68247730,3010,3010,3010,3010,0
|
||||
20250305,093600,68247730,3010,3010,3010,3010,99
|
||||
20250305,093500,67949740,3015,3015,3015,3015,0
|
||||
20250305,093400,67949740,3015,3015,3015,3015,50
|
||||
20250305,093300,67798990,3005,3005,3005,3005,0
|
||||
20250305,093200,67798990,3005,3010,3010,3005,620
|
||||
20250305,093100,65935410,3015,3015,3015,3015,3
|
||||
20250305,093000,65926365,3015,3015,3015,3015,3
|
||||
20250305,092900,65917320,3020,3005,3020,3000,1065
|
||||
20250305,092800,62719190,3005,3005,3015,3005,556
|
||||
20250305,092700,61048310,3005,3010,3010,3005,490
|
||||
20250305,092600,59575600,3010,3010,3010,3010,0
|
||||
20250305,092500,59575600,3010,3010,3010,3010,0
|
||||
20250305,092400,59575600,3010,3020,3020,3010,84
|
||||
20250305,092300,59322420,3005,3005,3005,3005,299
|
||||
20250305,092200,58423925,3005,3010,3015,3005,1865
|
||||
20250305,092100,52819115,3010,3010,3010,3010,2890
|
||||
20250305,092000,44120215,3015,3020,3020,3015,1683
|
||||
20250305,091900,39041635,3025,3025,3025,3025,0
|
||||
20250305,091800,39041635,3025,3025,3025,3025,0
|
||||
20250305,091700,39041635,3025,3025,3025,3025,0
|
||||
20250305,091600,39041635,3025,3025,3025,3025,539
|
||||
20250305,091500,37411160,3030,3040,3040,3025,1716
|
||||
20250305,091400,32218060,3025,3025,3025,3025,0
|
||||
20250305,091300,32218060,3025,3025,3025,3025,0
|
||||
20250305,091200,32218060,3025,3025,3025,3025,22
|
||||
20250305,091100,32151510,3025,3025,3025,3025,521
|
||||
20250305,091000,30575485,3020,3035,3035,3020,188
|
||||
20250305,090900,30007605,3010,3025,3025,3010,1108
|
||||
20250305,090800,26666940,3025,3025,3025,3025,696
|
||||
20250305,090700,24561540,3025,3035,3035,3020,657
|
||||
20250305,090600,22571245,3040,3040,3050,3040,542
|
||||
20250305,090500,20920715,3015,3030,3030,3015,330
|
||||
20250305,090400,19923815,3015,3015,3015,3015,224
|
||||
20250305,090300,19248455,3030,3030,3030,3030,2
|
||||
20250305,090200,19242395,3005,3005,3005,3005,0
|
||||
20250305,090100,19242395,3005,3045,3055,3005,3515
|
||||
20250305,090000,8619080,3040,3005,3040,3005,2846
|
||||
|
Reference in New Issue
Block a user