Update 2025-03-05 3908 candle_min
This commit is contained in:
743
314930/min/candle-20250305.csv
Normal file
743
314930/min/candle-20250305.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,212100,11535494040,15620,15620,15620,15620,4670
|
||||
20250305,212000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,211900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,211800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,211700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,211600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,211500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,211400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,211300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,211200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,211100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,211000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,210900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,210800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,210700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,210600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,210500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,210400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,210300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,210200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,210100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,210000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,205900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,205800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,205700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,205600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,205500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,205400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,205300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,205200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,205100,11535494040,15620,15620,15620,15620,4670
|
||||
20250305,205000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,204900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,204800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,204700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,204600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,204500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,204400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,204300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,204200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,204100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,204000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,203900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,203800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,203700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,203600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,203500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,203400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,203300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,203200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,203100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,203000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,202900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,202800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,202700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,202600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,202500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,202400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,202300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,202200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,202100,11535494040,15620,15620,15620,15620,4670
|
||||
20250305,202000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,201900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,201800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,201700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,201600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,201500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,201400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,201300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,201200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,201100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,201000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,200900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,200800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,200700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,200600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,200500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,200400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,200300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,200200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,200100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,200000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,195900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,195800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,195700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,195600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,195500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,195400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,195300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,195200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,195100,11535494040,15620,15620,15620,15620,4670
|
||||
20250305,195000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,194900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,194800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,194700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,194600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,194500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,194400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,194300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,194200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,194100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,194000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,193900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,193800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,193700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,193600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,193500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,193400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,193300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,193200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,193100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,193000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,192900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,192800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,192700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,192600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,192500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,192400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,192300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,192200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,192100,11535494040,15620,15620,15620,15620,4670
|
||||
20250305,192000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,191900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,191800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,191700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,191600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,191500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,191400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,191300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,191200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,191100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,191000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,190900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,190800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,190700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,190600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,190500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,190400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,190300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,190200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,190100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,190000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,185900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,185800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,185700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,185600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,185500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,185400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,185300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,185200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,185100,11535494040,15620,15620,15620,15620,4670
|
||||
20250305,185000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,184900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,184800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,184700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,184600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,184500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,184400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,184300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,184200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,184100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,184000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,183900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,183800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,183700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,183600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,183500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,183400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,183300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,183200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,183100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,183000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,182900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,182800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,182700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,182600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,182500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,182400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,182300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,182200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,182100,11535494040,15620,15620,15620,15620,4670
|
||||
20250305,182000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,181900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,181800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,181700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,181600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,181500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,181400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,181300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,181200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,181100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,181000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,180900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,180800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,180700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,180600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,180500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,180400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,180300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,180200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,180100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,180000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,175900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,175800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,175700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,175600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,175500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,175400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,175300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,175200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,175100,11535494040,15620,15620,15620,15620,4670
|
||||
20250305,175000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,174900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,174800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,174700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,174600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,174500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,174400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,174300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,174200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,174100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,174000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,173900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,173800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,173700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,173600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,173500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,173400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,173300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,173200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,173100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,173000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,172900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,172800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,172700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,172600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,172500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,172400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,172300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,172200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,172100,11535494040,15620,15620,15620,15620,4670
|
||||
20250305,172000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,171900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,171800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,171700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,171600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,171500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,171400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,171300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,171200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,171100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,171000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,170900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,170800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,170700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,170600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,170500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,170400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,170300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,170200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,170100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,170000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,165900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,165800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,165700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,165600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,165500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,165400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,165300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,165200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,165100,11535494040,15620,15620,15620,15620,4670
|
||||
20250305,165000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,164900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,164800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,164700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,164600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,164500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,164400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,164300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,164200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,164100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,164000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,163900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,163800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,163700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,163600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,163500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,163400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,163300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,163200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,163100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,163000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,162900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,162800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,162700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,162600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,162500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,162400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,162300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,162200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,162100,11535494040,15620,15620,15620,15620,4670
|
||||
20250305,162000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,161900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,161800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,161700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,161600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,161500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,161400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,161300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,161200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,161100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,161000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,160900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,160800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,160700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,160600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,160500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,160400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,160300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,160200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,160100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,160000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,155900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,155800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,155700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,155600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,155500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,155400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,155300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,155200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,155100,11535494040,15620,15620,15620,15620,4670
|
||||
20250305,155000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,154900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,154800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,154700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,154600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,154500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,154400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,154300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,154200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,154100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,154000,11535494040,15620,15620,15620,15620,0
|
||||
20250305,153900,11535494040,15620,15620,15620,15620,0
|
||||
20250305,153800,11535494040,15620,15620,15620,15620,0
|
||||
20250305,153700,11535494040,15620,15620,15620,15620,0
|
||||
20250305,153600,11535494040,15620,15620,15620,15620,0
|
||||
20250305,153500,11535494040,15620,15620,15620,15620,0
|
||||
20250305,153400,11535494040,15620,15620,15620,15620,0
|
||||
20250305,153300,11535494040,15620,15620,15620,15620,0
|
||||
20250305,153200,11535494040,15620,15620,15620,15620,0
|
||||
20250305,153100,11535494040,15620,15620,15620,15620,0
|
||||
20250305,153000,11535494040,15620,15620,15620,15620,4670
|
||||
20250305,152900,11462548640,15660,15660,15660,15660,0
|
||||
20250305,152800,11462548640,15660,15660,15660,15660,0
|
||||
20250305,152700,11462548640,15660,15660,15660,15660,0
|
||||
20250305,152600,11462548640,15660,15660,15660,15660,0
|
||||
20250305,152500,11462548640,15660,15660,15660,15660,0
|
||||
20250305,152400,11462548640,15660,15660,15660,15660,0
|
||||
20250305,152300,11462548640,15660,15660,15660,15660,0
|
||||
20250305,152200,11462548640,15660,15660,15660,15660,0
|
||||
20250305,152100,11462548640,15660,15660,15660,15660,0
|
||||
20250305,152000,11462548640,15660,15660,15660,15660,0
|
||||
20250305,151900,11462548640,15660,15710,15720,15660,3128
|
||||
20250305,151800,11413410195,15700,15650,15710,15640,6362
|
||||
20250305,151700,11313634315,15640,15670,15670,15630,3386
|
||||
20250305,151600,11260585275,15670,15680,15700,15670,3779
|
||||
20250305,151500,11201335825,15680,15690,15710,15650,1369
|
||||
20250305,151400,11179871645,15690,15730,15740,15690,1623
|
||||
20250305,151300,11154372165,15730,15740,15740,15710,163
|
||||
20250305,151200,11151809115,15740,15710,15750,15690,683
|
||||
20250305,151100,11141082595,15690,15700,15710,15690,260
|
||||
20250305,151000,11137000385,15700,15700,15740,15700,738
|
||||
20250305,150900,11125402445,15730,15700,15730,15690,285
|
||||
20250305,150800,11120923255,15700,15700,15700,15680,177
|
||||
20250305,150700,11118144895,15690,15710,15750,15680,1074
|
||||
20250305,150600,11101255855,15700,15720,15740,15700,1616
|
||||
20250305,150500,11075842995,15720,15710,15740,15700,1523
|
||||
20250305,150400,11051909685,15710,15670,15710,15670,686
|
||||
20250305,150300,11041144905,15660,15670,15690,15650,242
|
||||
20250305,150200,11037354165,15670,15720,15720,15660,1713
|
||||
20250305,150100,11010456135,15670,15600,15730,15600,1894
|
||||
20250305,150000,10980738455,15590,15570,15620,15570,755
|
||||
20250305,145900,10968966615,15570,15630,15650,15570,2082
|
||||
20250305,145800,10936479405,15630,15680,15680,15630,539
|
||||
20250305,145700,10928049365,15680,15670,15680,15640,931
|
||||
20250305,145600,10913462785,15670,15630,15670,15630,354
|
||||
20250305,145500,10907925775,15630,15680,15680,15620,349
|
||||
20250305,145400,10902464760,15680,15600,15700,15600,4436
|
||||
20250305,145300,10833000880,15600,15630,15640,15580,2009
|
||||
20250305,145200,10801597810,15620,15570,15630,15570,228
|
||||
20250305,145100,10798044370,15570,15620,15640,15570,422
|
||||
20250305,145000,10791458430,15620,15610,15630,15560,6489
|
||||
20250305,144900,10690116140,15610,15600,15630,15600,1036
|
||||
20250305,144800,10673931020,15600,15600,15650,15590,1804
|
||||
20250305,144700,10645759450,15600,15620,15640,15600,613
|
||||
20250305,144600,10636190120,15620,15640,15650,15620,1329
|
||||
20250305,144500,10615399460,15640,15630,15650,15620,1345
|
||||
20250305,144400,10594365190,15620,15580,15630,15580,820
|
||||
20250305,144300,10581569210,15580,15560,15600,15560,1667
|
||||
20250305,144200,10555567790,15560,15600,15600,15540,2896
|
||||
20250305,144100,10510453070,15550,15540,15590,15530,1381
|
||||
20250305,144000,10488981250,15540,15540,15550,15530,333
|
||||
20250305,143900,10483805760,15530,15550,15550,15530,120
|
||||
20250305,143800,10481940220,15540,15520,15550,15520,887
|
||||
20250305,143700,10468160430,15520,15540,15555,15520,974
|
||||
20250305,143600,10453031885,15540,15510,15540,15510,1113
|
||||
20250305,143500,10435755755,15490,15500,15520,15490,336
|
||||
20250305,143400,10430548790,15490,15515,15530,15480,589
|
||||
20250305,143300,10421423295,15530,15540,15540,15490,532
|
||||
20250305,143200,10413163285,15480,15500,15540,15480,368
|
||||
20250305,143100,10407452665,15460,15500,15540,15460,1475
|
||||
20250305,143000,10384623525,15520,15490,15520,15490,638
|
||||
20250305,142900,10374729725,15490,15480,15490,15460,903
|
||||
20250305,142800,10360757405,15470,15460,15470,15460,420
|
||||
20250305,142700,10354261785,15460,15440,15480,15440,189
|
||||
20250305,142600,10351338445,15440,15430,15490,15430,3396
|
||||
20250305,142500,10298833675,15420,15460,15470,15410,1736
|
||||
20250305,142400,10272005275,15460,15470,15470,15450,747
|
||||
20250305,142300,10260451895,15480,15500,15500,15480,340
|
||||
20250305,142200,10255185145,15510,15490,15510,15470,2700
|
||||
20250305,142100,10213395785,15470,15470,15490,15460,538
|
||||
20250305,142000,10205072305,15470,15530,15540,15460,1445
|
||||
20250305,141900,10182657195,15530,15540,15540,15530,881
|
||||
20250305,141800,10168973585,15540,15560,15560,15540,327
|
||||
20250305,141700,10163889775,15560,15560,15580,15560,95
|
||||
20250305,141600,10162410675,15560,15560,15590,15560,459
|
||||
20250305,141500,10155266415,15560,15540,15560,15530,1305
|
||||
20250305,141400,10134977885,15540,15580,15580,15540,3395
|
||||
20250305,141300,10082167055,15580,15530,15580,15530,1224
|
||||
20250305,141200,10063127175,15530,15530,15540,15520,329
|
||||
20250305,141100,10058017135,15530,15510,15530,15510,431
|
||||
20250305,141000,10051327465,15500,15470,15500,15450,2671
|
||||
20250305,140900,10009994195,15470,15440,15500,15440,922
|
||||
20250305,140800,9995737685,15440,15450,15450,15440,587
|
||||
20250305,140700,9986670775,15460,15460,15500,15450,503
|
||||
20250305,140600,9978894135,15460,15430,15480,15430,883
|
||||
20250305,140500,9965253155,15410,15420,15420,15400,1868
|
||||
20250305,140400,9936472795,15410,15410,15410,15400,891
|
||||
20250305,140300,9922745855,15430,15420,15440,15370,3384
|
||||
20250305,140200,9870558235,15370,15410,15440,15310,13841
|
||||
20250305,140100,9657932355,15410,15440,15450,15400,2356
|
||||
20250305,140000,9621599135,15440,15450,15480,15430,1046
|
||||
20250305,135900,9605439735,15480,15450,15490,15450,1123
|
||||
20250305,135800,9588070135,15460,15450,15460,15450,1156
|
||||
20250305,135700,9570205005,15440,15440,15460,15440,723
|
||||
20250305,135600,9559040065,15440,15470,15490,15430,765
|
||||
20250305,135500,9547213435,15470,15510,15520,15470,1829
|
||||
20250305,135400,9518891415,15510,15580,15580,15500,1305
|
||||
20250305,135300,9498603905,15580,15610,15610,15580,1030
|
||||
20250305,135200,9482535965,15600,15630,15630,15600,224
|
||||
20250305,135100,9479039505,15640,15670,15670,15630,176
|
||||
20250305,135000,9476286395,15670,15670,15670,15620,847
|
||||
20250305,134900,9463045475,15620,15610,15670,15610,726
|
||||
20250305,134800,9451700815,15570,15500,15610,15500,1775
|
||||
20250305,134700,9424074145,15560,15480,15560,15470,2349
|
||||
20250305,134600,9387622285,15510,15470,15520,15460,579
|
||||
20250305,134500,9378657895,15470,15470,15520,15470,3103
|
||||
20250305,134400,9330646775,15470,15470,15520,15430,1073
|
||||
20250305,134300,9314048165,15410,15530,15530,15400,4220
|
||||
20250305,134200,9248891655,15480,15490,15540,15480,1469
|
||||
20250305,134100,9226143315,15490,15500,15540,15470,1340
|
||||
20250305,134000,9205387555,15550,15520,15550,15490,750
|
||||
20250305,133900,9193758235,15570,15570,15570,15570,2
|
||||
20250305,133800,9193727095,15570,15530,15580,15500,1095
|
||||
20250305,133700,9176746365,15550,15510,15550,15510,2116
|
||||
20250305,133600,9143898295,15510,15510,15510,15500,1115
|
||||
20250305,133500,9126615255,15510,15510,15510,15510,157
|
||||
20250305,133400,9124180185,15510,15480,15510,15470,1383
|
||||
20250305,133300,9102780565,15480,15520,15520,15480,1444
|
||||
20250305,133200,9080407665,15520,15500,15520,15490,1655
|
||||
20250305,133100,9054761125,15500,15560,15590,15490,6822
|
||||
20250305,133000,8948910715,15590,15560,15600,15550,223
|
||||
20250305,132900,8945442285,15550,15570,15610,15550,824
|
||||
20250305,132800,8932616195,15620,15580,15620,15570,551
|
||||
20250305,132700,8924031075,15570,15620,15630,15570,4870
|
||||
20250305,132600,8848132845,15620,15660,15660,15550,23421
|
||||
20250305,132500,8482880905,15660,15670,15710,15660,849
|
||||
20250305,132400,8469583785,15670,15670,15730,15660,725
|
||||
20250305,132300,8458223505,15660,15750,15750,15660,1184
|
||||
20250305,132200,8439674145,15670,15680,15750,15670,3406
|
||||
20250305,132100,8386270115,15680,15690,15760,15680,1682
|
||||
20250305,132000,8359884305,15700,15700,15710,15700,734
|
||||
20250305,131900,8348358845,15700,15720,15720,15700,285
|
||||
20250305,131800,8343883535,15710,15710,15710,15710,222
|
||||
20250305,131700,8340395915,15720,15710,15720,15710,198
|
||||
20250305,131600,8337284925,15720,15700,15720,15700,58
|
||||
20250305,131500,8336373585,15700,15720,15720,15700,178
|
||||
20250305,131400,8333576785,15700,15710,15710,15700,920
|
||||
20250305,131300,8319126355,15710,15700,15710,15690,473
|
||||
20250305,131200,8311699015,15690,15690,15690,15690,188
|
||||
20250305,131100,8308749295,15710,15690,15710,15690,418
|
||||
20250305,131000,8302190855,15690,15690,15700,15690,2437
|
||||
20250305,130900,8263954195,15690,15730,15780,15690,9813
|
||||
20250305,130800,8109709435,15740,15740,15740,15740,332
|
||||
20250305,130700,8104483755,15730,15730,15730,15730,308
|
||||
20250305,130600,8099638915,15730,15780,15780,15730,813
|
||||
20250305,130500,8086849865,15780,15730,15780,15730,518
|
||||
20250305,130400,8078701625,15730,15730,15730,15730,483
|
||||
20250305,130300,8071104035,15780,15730,15780,15730,247
|
||||
20250305,130200,8067218075,15730,15740,15790,15730,807
|
||||
20250305,130100,8054517545,15740,15740,15790,15730,442
|
||||
20250305,130000,8047553235,15740,15750,15790,15740,741
|
||||
20250305,125900,8035883815,15730,15740,15740,15730,1763
|
||||
20250305,125800,8008143295,15740,15750,15810,15740,1227
|
||||
20250305,125700,7988819405,15750,15750,15750,15750,251
|
||||
20250305,125600,7984866155,15750,15770,15800,15740,9536
|
||||
20250305,125500,7834650205,15770,15770,15780,15770,298
|
||||
20250305,125400,7829949325,15780,15780,15780,15770,951
|
||||
20250305,125300,7814946215,15780,15790,15790,15780,2439
|
||||
20250305,125200,7776441195,15790,15790,15790,15790,38
|
||||
20250305,125100,7775841175,15790,15820,15820,15790,2158
|
||||
20250305,125000,7741744775,15820,15820,15820,15820,90
|
||||
20250305,124900,7740320975,15830,15830,15830,15830,177
|
||||
20250305,124800,7737519065,15830,15830,15830,15830,110
|
||||
20250305,124700,7735777765,15830,15830,15830,15830,32
|
||||
20250305,124600,7735271205,15830,15830,15830,15830,12
|
||||
20250305,124500,7735081245,15830,15880,15880,15830,366
|
||||
20250305,124400,7729271665,15790,15790,15790,15790,49
|
||||
20250305,124300,7728497955,15790,15850,15850,15790,5135
|
||||
20250305,124200,7647372895,15850,15850,15850,15850,0
|
||||
20250305,124100,7647372895,15850,15850,15890,15850,254
|
||||
20250305,124000,7643346835,15850,15840,15850,15840,31
|
||||
20250305,123900,7642855495,15880,15840,15880,15840,122
|
||||
20250305,123800,7640919095,15840,15850,15850,15840,2713
|
||||
20250305,123700,7597944515,15870,15840,15870,15840,179
|
||||
20250305,123600,7595104455,15840,15840,15840,15840,68
|
||||
20250305,123500,7594027335,15830,15830,15830,15830,0
|
||||
20250305,123400,7594027335,15830,15830,15830,15830,59
|
||||
20250305,123300,7593093365,15800,15800,15800,15800,0
|
||||
20250305,123200,7593093365,15800,15830,15830,15800,221
|
||||
20250305,123100,7589599425,15830,15840,15840,15830,388
|
||||
20250305,123000,7583453755,15840,15850,15850,15840,73
|
||||
20250305,122900,7582297415,15840,15840,15840,15840,0
|
||||
20250305,122800,7582297415,15840,15840,15840,15840,95
|
||||
20250305,122700,7580792615,15840,15840,15840,15840,86
|
||||
20250305,122600,7579430375,15840,15840,15840,15840,0
|
||||
20250305,122500,7579430375,15840,15840,15840,15840,5
|
||||
20250305,122400,7579351175,15820,15820,15820,15820,0
|
||||
20250305,122300,7579351175,15820,15830,15830,15820,408
|
||||
20250305,122200,7572892545,15830,15830,15830,15830,200
|
||||
20250305,122100,7569726545,15830,15830,15830,15830,247
|
||||
20250305,122000,7565816535,15830,15830,15830,15830,100
|
||||
20250305,121900,7564233535,15830,15860,15860,15830,122
|
||||
20250305,121800,7562299665,15860,15860,15860,15860,366
|
||||
20250305,121700,7556494905,15860,15840,15860,15830,546
|
||||
20250305,121600,7547840245,15840,15840,15840,15840,40
|
||||
20250305,121500,7547206645,15830,15810,15830,15810,1412
|
||||
20250305,121400,7524867305,15800,15820,15820,15800,145
|
||||
20250305,121300,7522574605,15830,15830,15830,15830,1
|
||||
20250305,121200,7522558775,15790,15790,15790,15790,0
|
||||
20250305,121100,7522558775,15790,15800,15800,15790,554
|
||||
20250305,121000,7513806815,15790,15810,15810,15790,388
|
||||
20250305,120900,7507675865,15800,15800,15800,15800,1
|
||||
20250305,120800,7507660065,15790,15790,15790,15790,0
|
||||
20250305,120700,7507660065,15790,15790,15790,15790,69
|
||||
20250305,120600,7506570555,15800,15800,15800,15800,112
|
||||
20250305,120500,7504800955,15800,15800,15800,15790,178
|
||||
20250305,120400,7501989425,15800,15810,15810,15800,308
|
||||
20250305,120300,7497122825,15830,15810,15830,15810,111
|
||||
20250305,120200,7495365715,15800,15800,15800,15800,176
|
||||
20250305,120100,7492584915,15800,15820,15820,15800,634
|
||||
20250305,120000,7482559595,15820,15820,15820,15820,85
|
||||
20250305,115900,7481214895,15820,15860,15860,15820,212
|
||||
20250305,115800,7477858775,15860,15900,15900,15860,226
|
||||
20250305,115700,7474269485,15860,15850,15890,15850,976
|
||||
20250305,115600,7458770105,15850,15860,15860,15850,16
|
||||
20250305,115500,7458516425,15860,15800,15860,15800,91
|
||||
20250305,115400,7457073225,15800,15810,15870,15770,837
|
||||
20250305,115300,7443846455,15810,15800,15810,15800,103
|
||||
20250305,115200,7442218565,15760,15780,15780,15760,239
|
||||
20250305,115100,7438451865,15780,15780,15780,15780,10
|
||||
20250305,115000,7438294065,15780,15780,15780,15780,19
|
||||
20250305,114900,7437994245,15780,15770,15780,15770,30
|
||||
20250305,114800,7437520985,15770,15770,15770,15770,0
|
||||
20250305,114700,7437520985,15770,15770,15770,15760,79
|
||||
20250305,114600,7436275745,15770,15820,15820,15770,68
|
||||
20250305,114500,7435201185,15820,15820,15820,15820,20
|
||||
20250305,114400,7434884785,15820,15820,15820,15760,2241
|
||||
20250305,114300,7399550385,15820,15760,15820,15760,591
|
||||
20250305,114200,7390215305,15750,15750,15750,15750,710
|
||||
20250305,114100,7379032805,15750,15740,15760,15740,1033
|
||||
20250305,114000,7362758985,15740,15750,15750,15740,1033
|
||||
20250305,113900,7346499365,15750,15750,15750,15750,217
|
||||
20250305,113800,7343081615,15750,15790,15790,15740,2720
|
||||
20250305,113700,7300179325,15820,15780,15820,15780,257
|
||||
20250305,113600,7296119775,15790,15760,15790,15760,637
|
||||
20250305,113500,7286077285,15760,15800,15800,15740,6959
|
||||
20250305,113400,7176410325,15800,15840,15840,15800,631
|
||||
20250305,113300,7166422805,15840,15810,15840,15800,736
|
||||
20250305,113200,7154793585,15810,15860,15860,15800,3021
|
||||
20250305,113100,7106999405,15870,15870,15870,15870,0
|
||||
20250305,113000,7106999405,15870,15850,15870,15840,146
|
||||
20250305,112900,7104683645,15840,15870,15870,15840,5
|
||||
20250305,112800,7104604415,15890,15850,15890,15830,474
|
||||
20250305,112700,7097100675,15860,15860,15860,15860,7
|
||||
20250305,112600,7096989655,15860,15860,15860,15830,47
|
||||
20250305,112500,7096244355,15860,15850,15860,15850,21
|
||||
20250305,112400,7095911305,15810,15810,15810,15810,0
|
||||
20250305,112300,7095911305,15810,15810,15810,15810,50
|
||||
20250305,112200,7095120805,15810,15800,15810,15800,602
|
||||
20250305,112100,7085607285,15800,15810,15810,15800,388
|
||||
20250305,112000,7079473335,15800,15820,15820,15800,113
|
||||
20250305,111900,7077685695,15800,15800,15800,15790,189
|
||||
20250305,111800,7074701325,15810,15860,15860,15790,4515
|
||||
20250305,111700,7003304765,15860,15870,15940,15860,1168
|
||||
20250305,111600,6984776665,15860,15860,15940,15860,828
|
||||
20250305,111500,6971585545,15850,15840,15850,15830,1046
|
||||
20250305,111400,6955018115,15840,15850,15890,15840,1404
|
||||
20250305,111300,6932764565,15850,15860,15860,15850,1201
|
||||
20250305,111200,6913722715,15860,15870,15920,15850,515
|
||||
20250305,111100,6905526835,15870,15870,15920,15850,116
|
||||
20250305,111000,6903686365,15870,15870,15900,15860,141
|
||||
20250305,110900,6901448885,15870,15870,15950,15860,776
|
||||
20250305,110800,6889130995,15870,15870,15970,15870,561
|
||||
20250305,110700,6880207675,15870,15870,15920,15870,1730
|
||||
20250305,110600,6852751885,15880,15910,15910,15870,1138
|
||||
20250305,110500,6834675085,15890,15920,15920,15890,3147
|
||||
20250305,110400,6784636535,15920,15930,15930,15920,1621
|
||||
20250305,110300,6758814025,15940,15940,15940,15940,592
|
||||
20250305,110200,6749377545,15950,15980,15980,15950,55
|
||||
20250305,110100,6748499095,16000,15930,16000,15930,99
|
||||
20250305,110000,6746921955,15930,15920,16000,15920,559
|
||||
20250305,105900,6738019985,15920,15910,16000,15900,708
|
||||
20250305,105800,6726758025,15910,15970,15970,15910,2487
|
||||
20250305,105700,6687114420,15980,15990,15990,15980,3161
|
||||
20250305,105600,6636600240,15990,16040,16040,15990,142
|
||||
20250305,105500,6634328470,16050,15990,16050,15990,37
|
||||
20250305,105400,6633736780,15990,16030,16080,15960,762
|
||||
20250305,105300,6621526620,15960,15950,15960,15950,146
|
||||
20250305,105200,6619197130,16040,15970,16040,15950,2281
|
||||
20250305,105100,6582674240,15970,16020,16030,15970,1668
|
||||
20250305,105000,6556005700,16000,16000,16000,16000,2
|
||||
20250305,104900,6555973700,16080,15960,16080,15960,79
|
||||
20250305,104800,6554711300,16050,16050,16050,15960,102
|
||||
20250305,104700,6553080760,16060,15950,16060,15940,228
|
||||
20250305,104600,6549436950,15940,15930,15990,15930,278
|
||||
20250305,104500,6545003570,15930,15930,15930,15930,122
|
||||
20250305,104400,6543060110,15930,15970,15980,15920,1929
|
||||
20250305,104300,6512306870,16000,16020,16030,16000,307
|
||||
20250305,104200,6507392010,16040,15970,16040,15950,1060
|
||||
20250305,104100,6490459850,15950,16030,16030,15940,1747
|
||||
20250305,104000,6462509780,16030,16030,16030,16030,471
|
||||
20250305,103900,6454959650,16070,16070,16070,16030,2229
|
||||
20250305,103800,6419180880,16070,16080,16120,16060,2761
|
||||
20250305,103700,6374729770,16050,16060,16060,16050,963
|
||||
20250305,103600,6359273420,16040,16030,16040,16030,543
|
||||
20250305,103500,6350564360,16030,16000,16030,16000,72
|
||||
20250305,103400,6349410830,16000,16000,16000,16000,800
|
||||
20250305,103300,6336610830,15940,15940,16000,15930,136
|
||||
20250305,103200,6334442820,15940,16000,16000,15930,1491
|
||||
20250305,103100,6310611240,16000,16080,16080,16000,2033
|
||||
20250305,103000,6278009640,16080,16080,16090,16060,237
|
||||
20250305,102900,6274200460,16080,16040,16080,16030,713
|
||||
20250305,102800,6262763520,16040,16040,16050,16040,104
|
||||
20250305,102700,6261095350,16040,16060,16060,16030,215
|
||||
20250305,102600,6257643240,16060,16030,16060,16010,294
|
||||
20250305,102500,6252929910,16030,16050,16050,16030,236
|
||||
20250305,102400,6249143430,16050,15980,16050,15980,324
|
||||
20250305,102300,6243951270,15980,15980,16040,15980,279
|
||||
20250305,102200,6239489250,15980,15880,15980,15880,365
|
||||
20250305,102100,6233673930,15860,15990,16060,15820,8882
|
||||
20250305,102000,6092338340,15990,16040,16040,15990,829
|
||||
20250305,101900,6079069060,16060,16060,16060,16060,4
|
||||
20250305,101800,6079004820,16060,16030,16100,16030,1024
|
||||
20250305,101700,6062559230,16070,16130,16130,16020,3190
|
||||
20250305,101600,6011232520,16120,16210,16240,16120,3168
|
||||
20250305,101500,5960002910,16280,16150,16290,16150,4577
|
||||
20250305,101400,5885681640,16150,16190,16200,16120,3752
|
||||
20250305,101300,5825040240,16170,16100,16250,16100,8321
|
||||
20250305,101200,5690256990,16100,16020,16170,15990,4243
|
||||
20250305,101100,5621892350,16020,15990,16040,15990,1570
|
||||
20250305,101000,5596755770,15950,15930,15950,15920,1454
|
||||
20250305,100900,5573593480,15930,15950,15950,15930,310
|
||||
20250305,100800,5568652080,15940,15960,15960,15940,446
|
||||
20250305,100700,5561535820,15960,15970,15970,15960,437
|
||||
20250305,100600,5554559280,15970,15960,16020,15960,267
|
||||
20250305,100500,5550295270,15960,15950,16020,15940,340
|
||||
20250305,100400,5544870280,15950,15990,16030,15950,888
|
||||
20250305,100300,5530699060,15990,15950,16050,15950,148
|
||||
20250305,100200,5528333020,16050,15940,16050,15940,251
|
||||
20250305,100100,5524319170,15940,15940,15940,15940,1000
|
||||
20250305,100000,5508379170,15940,15980,15980,15940,4170
|
||||
20250305,095900,5441797350,15990,16010,16020,15990,1340
|
||||
20250305,095800,5420356160,16010,16050,16090,16010,576
|
||||
20250305,095700,5411114000,16050,16050,16100,16040,2419
|
||||
20250305,095600,5372290510,16160,16050,16160,16050,870
|
||||
20250305,095500,5358318270,15970,16050,16050,15970,1389
|
||||
20250305,095400,5336058250,16050,16000,16070,16000,914
|
||||
20250305,095300,5321409840,16000,16080,16100,16000,512
|
||||
20250305,095200,5313191420,16080,16110,16150,16080,631
|
||||
20250305,095100,5303028200,16110,16120,16180,16060,816
|
||||
20250305,095000,5289860080,16130,16190,16190,16040,3328
|
||||
20250305,094900,5236209380,16190,15990,16200,15990,8073
|
||||
20250305,094800,5105949430,15980,15880,15980,15880,1028
|
||||
20250305,094700,5089583330,15880,15850,15950,15850,189
|
||||
20250305,094600,5086584170,15850,15950,15980,15850,1998
|
||||
20250305,094500,5054710920,15950,15820,15960,15820,3905
|
||||
20250305,094400,4992438610,15820,15800,15820,15780,660
|
||||
20250305,094300,4982011360,15800,15820,15830,15780,4184
|
||||
20250305,094200,4915842570,15820,15890,15960,15820,1186
|
||||
20250305,094100,4897011930,15950,15910,15950,15820,9477
|
||||
20250305,094000,4746880180,15910,15900,15910,15850,473
|
||||
20250305,093900,4739366410,15900,15800,15900,15780,982
|
||||
20250305,093800,4723796050,15800,15760,15810,15740,1380
|
||||
20250305,093700,4702037760,15750,15790,15800,15740,3808
|
||||
20250305,093600,4641994020,15800,15820,15830,15800,2527
|
||||
20250305,093500,4602053080,15820,15850,15850,15820,571
|
||||
20250305,093400,4593008710,15860,15800,15860,15770,2378
|
||||
20250305,093300,4555455500,15800,15900,15910,15800,3132
|
||||
20250305,093200,4505815390,15900,15930,16030,15900,4294
|
||||
20250305,093100,4437260150,15930,15960,16000,15920,5355
|
||||
20250305,093000,4351678410,15970,15900,15980,15860,6187
|
||||
20250305,092900,4252990550,15900,15830,15920,15830,1407
|
||||
20250305,092800,4230625560,15830,15820,15900,15810,868
|
||||
20250305,092700,4216881320,15820,15800,15830,15800,468
|
||||
20250305,092600,4209482750,15790,15820,15940,15760,5646
|
||||
20250305,092500,4119894390,15740,15790,15800,15740,1692
|
||||
20250305,092400,4093218500,15740,15750,15790,15730,6373
|
||||
20250305,092300,3992859400,15760,15790,15820,15750,694
|
||||
20250305,092200,3981911140,15790,15760,15800,15730,2703
|
||||
20250305,092100,3939325420,15750,15720,15770,15720,1980
|
||||
20250305,092000,3908158190,15720,15790,15840,15710,3580
|
||||
20250305,091900,3851771150,15790,15770,15860,15710,9829
|
||||
20250305,091800,3696791480,15760,15900,15900,15760,6584
|
||||
20250305,091700,3592657620,15900,15850,15940,15840,8186
|
||||
20250305,091600,3462678650,15850,15870,15910,15840,3230
|
||||
20250305,091500,3411405255,15870,15880,15910,15870,3059
|
||||
20250305,091400,3362798845,15900,15820,15910,15800,14478
|
||||
20250305,091300,3133549515,15820,15860,15890,15820,5863
|
||||
20250305,091200,3040644585,15890,15930,15970,15860,9345
|
||||
20250305,091100,2892035035,15920,15950,16120,15880,10285
|
||||
20250305,091000,2727960925,15950,16080,16080,15900,15834
|
||||
20250305,090900,2474508910,16080,16200,16250,16080,15027
|
||||
20250305,090800,2231782430,16210,16200,16280,16190,3592
|
||||
20250305,090700,2173535240,16200,16320,16320,16090,9504
|
||||
20250305,090600,2019712360,16300,16420,16600,16270,14890
|
||||
20250305,090500,1774753250,16460,16200,16690,16150,29381
|
||||
20250305,090400,1289718210,16200,16160,16250,16070,9606
|
||||
20250305,090300,1134220065,16100,16170,16200,16060,12209
|
||||
20250305,090200,937395405,16170,16230,16330,16170,10657
|
||||
20250305,090100,764332010,16240,15990,16260,15990,12471
|
||||
20250305,090000,563260930,15990,16350,16500,15990,34487
|
||||
|
Reference in New Issue
Block a user