Update 2025-03-05 3908 candle_min
This commit is contained in:
743
317530/min/candle-20250305.csv
Normal file
743
317530/min/candle-20250305.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,212100,379863310,6440,6440,6440,6440,357
|
||||
20250305,212000,379863310,6440,6440,6440,6440,0
|
||||
20250305,211900,379863310,6440,6440,6440,6440,0
|
||||
20250305,211800,379863310,6440,6440,6440,6440,0
|
||||
20250305,211700,379863310,6440,6440,6440,6440,0
|
||||
20250305,211600,379863310,6440,6440,6440,6440,0
|
||||
20250305,211500,379863310,6440,6440,6440,6440,0
|
||||
20250305,211400,379863310,6440,6440,6440,6440,0
|
||||
20250305,211300,379863310,6440,6440,6440,6440,0
|
||||
20250305,211200,379863310,6440,6440,6440,6440,0
|
||||
20250305,211100,379863310,6440,6440,6440,6440,0
|
||||
20250305,211000,379863310,6440,6440,6440,6440,0
|
||||
20250305,210900,379863310,6440,6440,6440,6440,0
|
||||
20250305,210800,379863310,6440,6440,6440,6440,0
|
||||
20250305,210700,379863310,6440,6440,6440,6440,0
|
||||
20250305,210600,379863310,6440,6440,6440,6440,0
|
||||
20250305,210500,379863310,6440,6440,6440,6440,0
|
||||
20250305,210400,379863310,6440,6440,6440,6440,0
|
||||
20250305,210300,379863310,6440,6440,6440,6440,0
|
||||
20250305,210200,379863310,6440,6440,6440,6440,0
|
||||
20250305,210100,379863310,6440,6440,6440,6440,0
|
||||
20250305,210000,379863310,6440,6440,6440,6440,0
|
||||
20250305,205900,379863310,6440,6440,6440,6440,0
|
||||
20250305,205800,379863310,6440,6440,6440,6440,0
|
||||
20250305,205700,379863310,6440,6440,6440,6440,0
|
||||
20250305,205600,379863310,6440,6440,6440,6440,0
|
||||
20250305,205500,379863310,6440,6440,6440,6440,0
|
||||
20250305,205400,379863310,6440,6440,6440,6440,0
|
||||
20250305,205300,379863310,6440,6440,6440,6440,0
|
||||
20250305,205200,379863310,6440,6440,6440,6440,0
|
||||
20250305,205100,379863310,6440,6440,6440,6440,357
|
||||
20250305,205000,379863310,6440,6440,6440,6440,0
|
||||
20250305,204900,379863310,6440,6440,6440,6440,0
|
||||
20250305,204800,379863310,6440,6440,6440,6440,0
|
||||
20250305,204700,379863310,6440,6440,6440,6440,0
|
||||
20250305,204600,379863310,6440,6440,6440,6440,0
|
||||
20250305,204500,379863310,6440,6440,6440,6440,0
|
||||
20250305,204400,379863310,6440,6440,6440,6440,0
|
||||
20250305,204300,379863310,6440,6440,6440,6440,0
|
||||
20250305,204200,379863310,6440,6440,6440,6440,0
|
||||
20250305,204100,379863310,6440,6440,6440,6440,0
|
||||
20250305,204000,379863310,6440,6440,6440,6440,0
|
||||
20250305,203900,379863310,6440,6440,6440,6440,0
|
||||
20250305,203800,379863310,6440,6440,6440,6440,0
|
||||
20250305,203700,379863310,6440,6440,6440,6440,0
|
||||
20250305,203600,379863310,6440,6440,6440,6440,0
|
||||
20250305,203500,379863310,6440,6440,6440,6440,0
|
||||
20250305,203400,379863310,6440,6440,6440,6440,0
|
||||
20250305,203300,379863310,6440,6440,6440,6440,0
|
||||
20250305,203200,379863310,6440,6440,6440,6440,0
|
||||
20250305,203100,379863310,6440,6440,6440,6440,0
|
||||
20250305,203000,379863310,6440,6440,6440,6440,0
|
||||
20250305,202900,379863310,6440,6440,6440,6440,0
|
||||
20250305,202800,379863310,6440,6440,6440,6440,0
|
||||
20250305,202700,379863310,6440,6440,6440,6440,0
|
||||
20250305,202600,379863310,6440,6440,6440,6440,0
|
||||
20250305,202500,379863310,6440,6440,6440,6440,0
|
||||
20250305,202400,379863310,6440,6440,6440,6440,0
|
||||
20250305,202300,379863310,6440,6440,6440,6440,0
|
||||
20250305,202200,379863310,6440,6440,6440,6440,0
|
||||
20250305,202100,379863310,6440,6440,6440,6440,357
|
||||
20250305,202000,379863310,6440,6440,6440,6440,0
|
||||
20250305,201900,379863310,6440,6440,6440,6440,0
|
||||
20250305,201800,379863310,6440,6440,6440,6440,0
|
||||
20250305,201700,379863310,6440,6440,6440,6440,0
|
||||
20250305,201600,379863310,6440,6440,6440,6440,0
|
||||
20250305,201500,379863310,6440,6440,6440,6440,0
|
||||
20250305,201400,379863310,6440,6440,6440,6440,0
|
||||
20250305,201300,379863310,6440,6440,6440,6440,0
|
||||
20250305,201200,379863310,6440,6440,6440,6440,0
|
||||
20250305,201100,379863310,6440,6440,6440,6440,0
|
||||
20250305,201000,379863310,6440,6440,6440,6440,0
|
||||
20250305,200900,379863310,6440,6440,6440,6440,0
|
||||
20250305,200800,379863310,6440,6440,6440,6440,0
|
||||
20250305,200700,379863310,6440,6440,6440,6440,0
|
||||
20250305,200600,379863310,6440,6440,6440,6440,0
|
||||
20250305,200500,379863310,6440,6440,6440,6440,0
|
||||
20250305,200400,379863310,6440,6440,6440,6440,0
|
||||
20250305,200300,379863310,6440,6440,6440,6440,0
|
||||
20250305,200200,379863310,6440,6440,6440,6440,0
|
||||
20250305,200100,379863310,6440,6440,6440,6440,0
|
||||
20250305,200000,379863310,6440,6440,6440,6440,0
|
||||
20250305,195900,379863310,6440,6440,6440,6440,0
|
||||
20250305,195800,379863310,6440,6440,6440,6440,0
|
||||
20250305,195700,379863310,6440,6440,6440,6440,0
|
||||
20250305,195600,379863310,6440,6440,6440,6440,0
|
||||
20250305,195500,379863310,6440,6440,6440,6440,0
|
||||
20250305,195400,379863310,6440,6440,6440,6440,0
|
||||
20250305,195300,379863310,6440,6440,6440,6440,0
|
||||
20250305,195200,379863310,6440,6440,6440,6440,0
|
||||
20250305,195100,379863310,6440,6440,6440,6440,357
|
||||
20250305,195000,379863310,6440,6440,6440,6440,0
|
||||
20250305,194900,379863310,6440,6440,6440,6440,0
|
||||
20250305,194800,379863310,6440,6440,6440,6440,0
|
||||
20250305,194700,379863310,6440,6440,6440,6440,0
|
||||
20250305,194600,379863310,6440,6440,6440,6440,0
|
||||
20250305,194500,379863310,6440,6440,6440,6440,0
|
||||
20250305,194400,379863310,6440,6440,6440,6440,0
|
||||
20250305,194300,379863310,6440,6440,6440,6440,0
|
||||
20250305,194200,379863310,6440,6440,6440,6440,0
|
||||
20250305,194100,379863310,6440,6440,6440,6440,0
|
||||
20250305,194000,379863310,6440,6440,6440,6440,0
|
||||
20250305,193900,379863310,6440,6440,6440,6440,0
|
||||
20250305,193800,379863310,6440,6440,6440,6440,0
|
||||
20250305,193700,379863310,6440,6440,6440,6440,0
|
||||
20250305,193600,379863310,6440,6440,6440,6440,0
|
||||
20250305,193500,379863310,6440,6440,6440,6440,0
|
||||
20250305,193400,379863310,6440,6440,6440,6440,0
|
||||
20250305,193300,379863310,6440,6440,6440,6440,0
|
||||
20250305,193200,379863310,6440,6440,6440,6440,0
|
||||
20250305,193100,379863310,6440,6440,6440,6440,0
|
||||
20250305,193000,379863310,6440,6440,6440,6440,0
|
||||
20250305,192900,379863310,6440,6440,6440,6440,0
|
||||
20250305,192800,379863310,6440,6440,6440,6440,0
|
||||
20250305,192700,379863310,6440,6440,6440,6440,0
|
||||
20250305,192600,379863310,6440,6440,6440,6440,0
|
||||
20250305,192500,379863310,6440,6440,6440,6440,0
|
||||
20250305,192400,379863310,6440,6440,6440,6440,0
|
||||
20250305,192300,379863310,6440,6440,6440,6440,0
|
||||
20250305,192200,379863310,6440,6440,6440,6440,0
|
||||
20250305,192100,379863310,6440,6440,6440,6440,357
|
||||
20250305,192000,379863310,6440,6440,6440,6440,0
|
||||
20250305,191900,379863310,6440,6440,6440,6440,0
|
||||
20250305,191800,379863310,6440,6440,6440,6440,0
|
||||
20250305,191700,379863310,6440,6440,6440,6440,0
|
||||
20250305,191600,379863310,6440,6440,6440,6440,0
|
||||
20250305,191500,379863310,6440,6440,6440,6440,0
|
||||
20250305,191400,379863310,6440,6440,6440,6440,0
|
||||
20250305,191300,379863310,6440,6440,6440,6440,0
|
||||
20250305,191200,379863310,6440,6440,6440,6440,0
|
||||
20250305,191100,379863310,6440,6440,6440,6440,0
|
||||
20250305,191000,379863310,6440,6440,6440,6440,0
|
||||
20250305,190900,379863310,6440,6440,6440,6440,0
|
||||
20250305,190800,379863310,6440,6440,6440,6440,0
|
||||
20250305,190700,379863310,6440,6440,6440,6440,0
|
||||
20250305,190600,379863310,6440,6440,6440,6440,0
|
||||
20250305,190500,379863310,6440,6440,6440,6440,0
|
||||
20250305,190400,379863310,6440,6440,6440,6440,0
|
||||
20250305,190300,379863310,6440,6440,6440,6440,0
|
||||
20250305,190200,379863310,6440,6440,6440,6440,0
|
||||
20250305,190100,379863310,6440,6440,6440,6440,0
|
||||
20250305,190000,379863310,6440,6440,6440,6440,0
|
||||
20250305,185900,379863310,6440,6440,6440,6440,0
|
||||
20250305,185800,379863310,6440,6440,6440,6440,0
|
||||
20250305,185700,379863310,6440,6440,6440,6440,0
|
||||
20250305,185600,379863310,6440,6440,6440,6440,0
|
||||
20250305,185500,379863310,6440,6440,6440,6440,0
|
||||
20250305,185400,379863310,6440,6440,6440,6440,0
|
||||
20250305,185300,379863310,6440,6440,6440,6440,0
|
||||
20250305,185200,379863310,6440,6440,6440,6440,0
|
||||
20250305,185100,379863310,6440,6440,6440,6440,357
|
||||
20250305,185000,379863310,6440,6440,6440,6440,0
|
||||
20250305,184900,379863310,6440,6440,6440,6440,0
|
||||
20250305,184800,379863310,6440,6440,6440,6440,0
|
||||
20250305,184700,379863310,6440,6440,6440,6440,0
|
||||
20250305,184600,379863310,6440,6440,6440,6440,0
|
||||
20250305,184500,379863310,6440,6440,6440,6440,0
|
||||
20250305,184400,379863310,6440,6440,6440,6440,0
|
||||
20250305,184300,379863310,6440,6440,6440,6440,0
|
||||
20250305,184200,379863310,6440,6440,6440,6440,0
|
||||
20250305,184100,379863310,6440,6440,6440,6440,0
|
||||
20250305,184000,379863310,6440,6440,6440,6440,0
|
||||
20250305,183900,379863310,6440,6440,6440,6440,0
|
||||
20250305,183800,379863310,6440,6440,6440,6440,0
|
||||
20250305,183700,379863310,6440,6440,6440,6440,0
|
||||
20250305,183600,379863310,6440,6440,6440,6440,0
|
||||
20250305,183500,379863310,6440,6440,6440,6440,0
|
||||
20250305,183400,379863310,6440,6440,6440,6440,0
|
||||
20250305,183300,379863310,6440,6440,6440,6440,0
|
||||
20250305,183200,379863310,6440,6440,6440,6440,0
|
||||
20250305,183100,379863310,6440,6440,6440,6440,0
|
||||
20250305,183000,379863310,6440,6440,6440,6440,0
|
||||
20250305,182900,379863310,6440,6440,6440,6440,0
|
||||
20250305,182800,379863310,6440,6440,6440,6440,0
|
||||
20250305,182700,379863310,6440,6440,6440,6440,0
|
||||
20250305,182600,379863310,6440,6440,6440,6440,0
|
||||
20250305,182500,379863310,6440,6440,6440,6440,0
|
||||
20250305,182400,379863310,6440,6440,6440,6440,0
|
||||
20250305,182300,379863310,6440,6440,6440,6440,0
|
||||
20250305,182200,379863310,6440,6440,6440,6440,0
|
||||
20250305,182100,379863310,6440,6440,6440,6440,357
|
||||
20250305,182000,379863310,6440,6440,6440,6440,0
|
||||
20250305,181900,379863310,6440,6440,6440,6440,0
|
||||
20250305,181800,379863310,6440,6440,6440,6440,0
|
||||
20250305,181700,379863310,6440,6440,6440,6440,0
|
||||
20250305,181600,379863310,6440,6440,6440,6440,0
|
||||
20250305,181500,379863310,6440,6440,6440,6440,0
|
||||
20250305,181400,379863310,6440,6440,6440,6440,0
|
||||
20250305,181300,379863310,6440,6440,6440,6440,0
|
||||
20250305,181200,379863310,6440,6440,6440,6440,0
|
||||
20250305,181100,379863310,6440,6440,6440,6440,0
|
||||
20250305,181000,379863310,6440,6440,6440,6440,0
|
||||
20250305,180900,379863310,6440,6440,6440,6440,0
|
||||
20250305,180800,379863310,6440,6440,6440,6440,0
|
||||
20250305,180700,379863310,6440,6440,6440,6440,0
|
||||
20250305,180600,379863310,6440,6440,6440,6440,0
|
||||
20250305,180500,379863310,6440,6440,6440,6440,0
|
||||
20250305,180400,379863310,6440,6440,6440,6440,0
|
||||
20250305,180300,379863310,6440,6440,6440,6440,0
|
||||
20250305,180200,379863310,6440,6440,6440,6440,0
|
||||
20250305,180100,379863310,6440,6440,6440,6440,0
|
||||
20250305,180000,379863310,6440,6440,6440,6440,0
|
||||
20250305,175900,379863310,6440,6440,6440,6440,0
|
||||
20250305,175800,379863310,6440,6440,6440,6440,0
|
||||
20250305,175700,379863310,6440,6440,6440,6440,0
|
||||
20250305,175600,379863310,6440,6440,6440,6440,0
|
||||
20250305,175500,379863310,6440,6440,6440,6440,0
|
||||
20250305,175400,379863310,6440,6440,6440,6440,0
|
||||
20250305,175300,379863310,6440,6440,6440,6440,0
|
||||
20250305,175200,379863310,6440,6440,6440,6440,0
|
||||
20250305,175100,379863310,6440,6440,6440,6440,357
|
||||
20250305,175000,379863310,6440,6440,6440,6440,0
|
||||
20250305,174900,379863310,6440,6440,6440,6440,0
|
||||
20250305,174800,379863310,6440,6440,6440,6440,0
|
||||
20250305,174700,379863310,6440,6440,6440,6440,0
|
||||
20250305,174600,379863310,6440,6440,6440,6440,0
|
||||
20250305,174500,379863310,6440,6440,6440,6440,0
|
||||
20250305,174400,379863310,6440,6440,6440,6440,0
|
||||
20250305,174300,379863310,6440,6440,6440,6440,0
|
||||
20250305,174200,379863310,6440,6440,6440,6440,0
|
||||
20250305,174100,379863310,6440,6440,6440,6440,0
|
||||
20250305,174000,379863310,6440,6440,6440,6440,0
|
||||
20250305,173900,379863310,6440,6440,6440,6440,0
|
||||
20250305,173800,379863310,6440,6440,6440,6440,0
|
||||
20250305,173700,379863310,6440,6440,6440,6440,0
|
||||
20250305,173600,379863310,6440,6440,6440,6440,0
|
||||
20250305,173500,379863310,6440,6440,6440,6440,0
|
||||
20250305,173400,379863310,6440,6440,6440,6440,0
|
||||
20250305,173300,379863310,6440,6440,6440,6440,0
|
||||
20250305,173200,379863310,6440,6440,6440,6440,0
|
||||
20250305,173100,379863310,6440,6440,6440,6440,0
|
||||
20250305,173000,379863310,6440,6440,6440,6440,0
|
||||
20250305,172900,379863310,6440,6440,6440,6440,0
|
||||
20250305,172800,379863310,6440,6440,6440,6440,0
|
||||
20250305,172700,379863310,6440,6440,6440,6440,0
|
||||
20250305,172600,379863310,6440,6440,6440,6440,0
|
||||
20250305,172500,379863310,6440,6440,6440,6440,0
|
||||
20250305,172400,379863310,6440,6440,6440,6440,0
|
||||
20250305,172300,379863310,6440,6440,6440,6440,0
|
||||
20250305,172200,379863310,6440,6440,6440,6440,0
|
||||
20250305,172100,379863310,6440,6440,6440,6440,357
|
||||
20250305,172000,379863310,6440,6440,6440,6440,0
|
||||
20250305,171900,379863310,6440,6440,6440,6440,0
|
||||
20250305,171800,379863310,6440,6440,6440,6440,0
|
||||
20250305,171700,379863310,6440,6440,6440,6440,0
|
||||
20250305,171600,379863310,6440,6440,6440,6440,0
|
||||
20250305,171500,379863310,6440,6440,6440,6440,0
|
||||
20250305,171400,379863310,6440,6440,6440,6440,0
|
||||
20250305,171300,379863310,6440,6440,6440,6440,0
|
||||
20250305,171200,379863310,6440,6440,6440,6440,0
|
||||
20250305,171100,379863310,6440,6440,6440,6440,0
|
||||
20250305,171000,379863310,6440,6440,6440,6440,0
|
||||
20250305,170900,379863310,6440,6440,6440,6440,0
|
||||
20250305,170800,379863310,6440,6440,6440,6440,0
|
||||
20250305,170700,379863310,6440,6440,6440,6440,0
|
||||
20250305,170600,379863310,6440,6440,6440,6440,0
|
||||
20250305,170500,379863310,6440,6440,6440,6440,0
|
||||
20250305,170400,379863310,6440,6440,6440,6440,0
|
||||
20250305,170300,379863310,6440,6440,6440,6440,0
|
||||
20250305,170200,379863310,6440,6440,6440,6440,0
|
||||
20250305,170100,379863310,6440,6440,6440,6440,0
|
||||
20250305,170000,379863310,6440,6440,6440,6440,0
|
||||
20250305,165900,379863310,6440,6440,6440,6440,0
|
||||
20250305,165800,379863310,6440,6440,6440,6440,0
|
||||
20250305,165700,379863310,6440,6440,6440,6440,0
|
||||
20250305,165600,379863310,6440,6440,6440,6440,0
|
||||
20250305,165500,379863310,6440,6440,6440,6440,0
|
||||
20250305,165400,379863310,6440,6440,6440,6440,0
|
||||
20250305,165300,379863310,6440,6440,6440,6440,0
|
||||
20250305,165200,379863310,6440,6440,6440,6440,0
|
||||
20250305,165100,379863310,6440,6440,6440,6440,357
|
||||
20250305,165000,379863310,6440,6440,6440,6440,0
|
||||
20250305,164900,379863310,6440,6440,6440,6440,0
|
||||
20250305,164800,379863310,6440,6440,6440,6440,0
|
||||
20250305,164700,379863310,6440,6440,6440,6440,0
|
||||
20250305,164600,379863310,6440,6440,6440,6440,0
|
||||
20250305,164500,379863310,6440,6440,6440,6440,0
|
||||
20250305,164400,379863310,6440,6440,6440,6440,0
|
||||
20250305,164300,379863310,6440,6440,6440,6440,0
|
||||
20250305,164200,379863310,6440,6440,6440,6440,0
|
||||
20250305,164100,379863310,6440,6440,6440,6440,0
|
||||
20250305,164000,379863310,6440,6440,6440,6440,0
|
||||
20250305,163900,379863310,6440,6440,6440,6440,0
|
||||
20250305,163800,379863310,6440,6440,6440,6440,0
|
||||
20250305,163700,379863310,6440,6440,6440,6440,0
|
||||
20250305,163600,379863310,6440,6440,6440,6440,0
|
||||
20250305,163500,379863310,6440,6440,6440,6440,0
|
||||
20250305,163400,379863310,6440,6440,6440,6440,0
|
||||
20250305,163300,379863310,6440,6440,6440,6440,0
|
||||
20250305,163200,379863310,6440,6440,6440,6440,0
|
||||
20250305,163100,379863310,6440,6440,6440,6440,0
|
||||
20250305,163000,379863310,6440,6440,6440,6440,0
|
||||
20250305,162900,379863310,6440,6440,6440,6440,0
|
||||
20250305,162800,379863310,6440,6440,6440,6440,0
|
||||
20250305,162700,379863310,6440,6440,6440,6440,0
|
||||
20250305,162600,379863310,6440,6440,6440,6440,0
|
||||
20250305,162500,379863310,6440,6440,6440,6440,0
|
||||
20250305,162400,379863310,6440,6440,6440,6440,0
|
||||
20250305,162300,379863310,6440,6440,6440,6440,0
|
||||
20250305,162200,379863310,6440,6440,6440,6440,0
|
||||
20250305,162100,379863310,6440,6440,6440,6440,357
|
||||
20250305,162000,379863310,6440,6440,6440,6440,0
|
||||
20250305,161900,379863310,6440,6440,6440,6440,0
|
||||
20250305,161800,379863310,6440,6440,6440,6440,0
|
||||
20250305,161700,379863310,6440,6440,6440,6440,0
|
||||
20250305,161600,379863310,6440,6440,6440,6440,0
|
||||
20250305,161500,379863310,6440,6440,6440,6440,0
|
||||
20250305,161400,379863310,6440,6440,6440,6440,0
|
||||
20250305,161300,379863310,6440,6440,6440,6440,0
|
||||
20250305,161200,379863310,6440,6440,6440,6440,0
|
||||
20250305,161100,379863310,6440,6440,6440,6440,0
|
||||
20250305,161000,379863310,6440,6440,6440,6440,0
|
||||
20250305,160900,379863310,6440,6440,6440,6440,0
|
||||
20250305,160800,379863310,6440,6440,6440,6440,0
|
||||
20250305,160700,379863310,6440,6440,6440,6440,0
|
||||
20250305,160600,379863310,6440,6440,6440,6440,0
|
||||
20250305,160500,379863310,6440,6440,6440,6440,0
|
||||
20250305,160400,379863310,6440,6440,6440,6440,0
|
||||
20250305,160300,379863310,6440,6440,6440,6440,0
|
||||
20250305,160200,379863310,6440,6440,6440,6440,0
|
||||
20250305,160100,379863310,6440,6440,6440,6440,0
|
||||
20250305,160000,379863310,6440,6440,6440,6440,0
|
||||
20250305,155900,379863310,6440,6440,6440,6440,0
|
||||
20250305,155800,379863310,6440,6440,6440,6440,0
|
||||
20250305,155700,379863310,6440,6440,6440,6440,0
|
||||
20250305,155600,379863310,6440,6440,6440,6440,0
|
||||
20250305,155500,379863310,6440,6440,6440,6440,0
|
||||
20250305,155400,379863310,6440,6440,6440,6440,0
|
||||
20250305,155300,379863310,6440,6440,6440,6440,0
|
||||
20250305,155200,379863310,6440,6440,6440,6440,0
|
||||
20250305,155100,379863310,6440,6440,6440,6440,357
|
||||
20250305,155000,379863310,6440,6440,6440,6440,0
|
||||
20250305,154900,379863310,6440,6440,6440,6440,0
|
||||
20250305,154800,379863310,6440,6440,6440,6440,0
|
||||
20250305,154700,379863310,6440,6440,6440,6440,0
|
||||
20250305,154600,379863310,6440,6440,6440,6440,0
|
||||
20250305,154500,379863310,6440,6440,6440,6440,0
|
||||
20250305,154400,379863310,6440,6440,6440,6440,0
|
||||
20250305,154300,379863310,6440,6440,6440,6440,0
|
||||
20250305,154200,379863310,6440,6440,6440,6440,0
|
||||
20250305,154100,379863310,6440,6440,6440,6440,0
|
||||
20250305,154000,379863310,6440,6440,6440,6440,0
|
||||
20250305,153900,379863310,6440,6440,6440,6440,0
|
||||
20250305,153800,379863310,6440,6440,6440,6440,0
|
||||
20250305,153700,379863310,6440,6440,6440,6440,0
|
||||
20250305,153600,379863310,6440,6440,6440,6440,0
|
||||
20250305,153500,379863310,6440,6440,6440,6440,0
|
||||
20250305,153400,379863310,6440,6440,6440,6440,0
|
||||
20250305,153300,379863310,6440,6440,6440,6440,0
|
||||
20250305,153200,379863310,6440,6440,6440,6440,0
|
||||
20250305,153100,379863310,6440,6440,6440,6440,0
|
||||
20250305,153000,379863310,6440,6440,6440,6440,357
|
||||
20250305,152900,377564230,6390,6390,6390,6390,0
|
||||
20250305,152800,377564230,6390,6390,6390,6390,0
|
||||
20250305,152700,377564230,6390,6390,6390,6390,0
|
||||
20250305,152600,377564230,6390,6390,6390,6390,0
|
||||
20250305,152500,377564230,6390,6390,6390,6390,0
|
||||
20250305,152400,377564230,6390,6390,6390,6390,0
|
||||
20250305,152300,377564230,6390,6390,6390,6390,0
|
||||
20250305,152200,377564230,6390,6390,6390,6390,0
|
||||
20250305,152100,377564230,6390,6390,6390,6390,0
|
||||
20250305,152000,377564230,6390,6390,6390,6390,0
|
||||
20250305,151900,377564230,6390,6400,6400,6390,152
|
||||
20250305,151800,376591940,6400,6410,6430,6400,382
|
||||
20250305,151700,374147100,6420,6420,6420,6420,0
|
||||
20250305,151600,374147100,6420,6420,6420,6420,8
|
||||
20250305,151500,374095740,6430,6420,6430,6420,137
|
||||
20250305,151400,373215840,6430,6430,6430,6430,0
|
||||
20250305,151300,373215840,6430,6430,6430,6430,0
|
||||
20250305,151200,373215840,6430,6430,6430,6430,0
|
||||
20250305,151100,373215840,6430,6430,6430,6430,0
|
||||
20250305,151000,373215840,6430,6430,6430,6430,0
|
||||
20250305,150900,373215840,6430,6430,6430,6430,0
|
||||
20250305,150800,373215840,6430,6430,6430,6430,1
|
||||
20250305,150700,373209410,6460,6460,6460,6460,0
|
||||
20250305,150600,373209410,6460,6460,6460,6460,196
|
||||
20250305,150500,371943250,6460,6460,6460,6460,0
|
||||
20250305,150400,371943250,6460,6460,6460,6460,0
|
||||
20250305,150300,371943250,6460,6460,6460,6460,0
|
||||
20250305,150200,371943250,6460,6460,6460,6460,1
|
||||
20250305,150100,371936790,6440,6440,6440,6440,0
|
||||
20250305,150000,371936790,6440,6450,6450,6440,2
|
||||
20250305,145900,371923900,6510,6510,6510,6510,0
|
||||
20250305,145800,371923900,6510,6450,6510,6450,5886
|
||||
20250305,145700,333761490,6450,6450,6450,6450,5
|
||||
20250305,145600,333729240,6450,6450,6450,6450,0
|
||||
20250305,145500,333729240,6450,6440,6450,6440,12
|
||||
20250305,145400,333651950,6440,6440,6440,6440,1411
|
||||
20250305,145300,324565110,6440,6420,6440,6420,67
|
||||
20250305,145200,324134390,6390,6380,6390,6380,1183
|
||||
20250305,145100,316577350,6370,6370,6370,6370,0
|
||||
20250305,145000,316577350,6370,6370,6370,6370,0
|
||||
20250305,144900,316577350,6370,6370,6370,6370,0
|
||||
20250305,144800,316577350,6370,6370,6370,6370,0
|
||||
20250305,144700,316577350,6370,6370,6370,6370,0
|
||||
20250305,144600,316577350,6370,6370,6370,6370,24
|
||||
20250305,144500,316424470,6370,6370,6370,6370,1
|
||||
20250305,144400,316418100,6380,6380,6380,6380,0
|
||||
20250305,144300,316418100,6380,6380,6380,6380,0
|
||||
20250305,144200,316418100,6380,6380,6380,6380,200
|
||||
20250305,144100,315142100,6380,6380,6380,6380,0
|
||||
20250305,144000,315142100,6380,6380,6380,6380,0
|
||||
20250305,143900,315142100,6380,6380,6380,6380,2
|
||||
20250305,143800,315129340,6380,6380,6380,6380,0
|
||||
20250305,143700,315129340,6380,6380,6380,6380,0
|
||||
20250305,143600,315129340,6380,6380,6380,6380,0
|
||||
20250305,143500,315129340,6380,6380,6380,6380,13
|
||||
20250305,143400,315046400,6430,6430,6430,6430,0
|
||||
20250305,143300,315046400,6430,6430,6430,6430,0
|
||||
20250305,143200,315046400,6430,6430,6430,6430,16
|
||||
20250305,143100,314943520,6440,6400,6440,6400,160
|
||||
20250305,143000,313917700,6400,6390,6400,6390,36
|
||||
20250305,142900,313687650,6390,6390,6390,6390,10
|
||||
20250305,142800,313623750,6390,6390,6390,6390,35
|
||||
20250305,142700,313400100,6390,6390,6390,6390,0
|
||||
20250305,142600,313400100,6390,6390,6390,6390,0
|
||||
20250305,142500,313400100,6390,6390,6390,6390,0
|
||||
20250305,142400,313400100,6390,6390,6390,6390,1
|
||||
20250305,142300,313393710,6390,6390,6390,6390,0
|
||||
20250305,142200,313393710,6390,6390,6390,6390,0
|
||||
20250305,142100,313393710,6390,6390,6390,6390,5
|
||||
20250305,142000,313361760,6370,6370,6370,6370,0
|
||||
20250305,141900,313361760,6370,6370,6370,6370,9
|
||||
20250305,141800,313304430,6390,6390,6390,6390,0
|
||||
20250305,141700,313304430,6390,6390,6390,6390,0
|
||||
20250305,141600,313304430,6390,6390,6390,6390,0
|
||||
20250305,141500,313304430,6390,6390,6390,6390,0
|
||||
20250305,141400,313304430,6390,6380,6390,6380,158
|
||||
20250305,141300,312294890,6360,6360,6360,6360,0
|
||||
20250305,141200,312294890,6360,6360,6360,6360,0
|
||||
20250305,141100,312294890,6360,6360,6360,6360,0
|
||||
20250305,141000,312294890,6360,6360,6360,6360,0
|
||||
20250305,140900,312294890,6360,6380,6380,6360,31
|
||||
20250305,140800,312097130,6380,6380,6380,6380,0
|
||||
20250305,140700,312097130,6380,6380,6380,6380,0
|
||||
20250305,140600,312097130,6380,6380,6380,6380,0
|
||||
20250305,140500,312097130,6380,6380,6380,6380,0
|
||||
20250305,140400,312097130,6380,6380,6380,6380,0
|
||||
20250305,140300,312097130,6380,6380,6380,6380,1
|
||||
20250305,140200,312090750,6360,6360,6360,6360,0
|
||||
20250305,140100,312090750,6360,6360,6360,6360,0
|
||||
20250305,140000,312090750,6360,6360,6360,6360,0
|
||||
20250305,135900,312090750,6360,6360,6360,6360,50
|
||||
20250305,135800,311772750,6380,6380,6380,6380,0
|
||||
20250305,135700,311772750,6380,6380,6380,6380,0
|
||||
20250305,135600,311772750,6380,6380,6380,6380,0
|
||||
20250305,135500,311772750,6380,6380,6380,6380,0
|
||||
20250305,135400,311772750,6380,6380,6380,6380,1
|
||||
20250305,135300,311766370,6340,6340,6340,6340,0
|
||||
20250305,135200,311766370,6340,6360,6360,6340,2800
|
||||
20250305,135100,293994290,6380,6380,6380,6380,100
|
||||
20250305,135000,293356290,6380,6380,6380,6380,0
|
||||
20250305,134900,293356290,6380,6380,6380,6380,0
|
||||
20250305,134800,293356290,6380,6380,6380,6380,0
|
||||
20250305,134700,293356290,6380,6380,6380,6380,15
|
||||
20250305,134600,293260590,6380,6380,6380,6380,0
|
||||
20250305,134500,293260590,6380,6380,6380,6380,1
|
||||
20250305,134400,293254210,6350,6350,6350,6350,0
|
||||
20250305,134300,293254210,6350,6350,6350,6350,10
|
||||
20250305,134200,293190710,6380,6380,6380,6380,0
|
||||
20250305,134100,293190710,6380,6380,6380,6380,0
|
||||
20250305,134000,293190710,6380,6380,6380,6380,0
|
||||
20250305,133900,293190710,6380,6380,6380,6380,0
|
||||
20250305,133800,293190710,6380,6380,6380,6380,0
|
||||
20250305,133700,293190710,6380,6380,6380,6380,0
|
||||
20250305,133600,293190710,6380,6380,6380,6380,0
|
||||
20250305,133500,293190710,6380,6380,6380,6380,0
|
||||
20250305,133400,293190710,6380,6380,6380,6380,1
|
||||
20250305,133300,293184330,6370,6360,6370,6360,132
|
||||
20250305,133200,292344800,6360,6340,6360,6300,3880
|
||||
20250305,133100,267851520,6310,6310,6310,6310,0
|
||||
20250305,133000,267851520,6310,6310,6310,6310,0
|
||||
20250305,132900,267851520,6310,6310,6310,6310,0
|
||||
20250305,132800,267851520,6310,6310,6310,6310,0
|
||||
20250305,132700,267851520,6310,6310,6310,6310,0
|
||||
20250305,132600,267851520,6310,6310,6310,6310,0
|
||||
20250305,132500,267851520,6310,6310,6310,6310,0
|
||||
20250305,132400,267851520,6310,6310,6310,6310,0
|
||||
20250305,132300,267851520,6310,6310,6310,6310,0
|
||||
20250305,132200,267851520,6310,6310,6310,6310,0
|
||||
20250305,132100,267851520,6310,6310,6310,6310,0
|
||||
20250305,132000,267851520,6310,6320,6320,6310,1868
|
||||
20250305,131900,256049710,6320,6320,6320,6320,172
|
||||
20250305,131800,254962670,6310,6310,6310,6310,0
|
||||
20250305,131700,254962670,6310,6310,6310,6310,0
|
||||
20250305,131600,254962670,6310,6310,6310,6310,117
|
||||
20250305,131500,254224400,6310,6310,6310,6310,26
|
||||
20250305,131400,254060340,6320,6320,6320,6320,0
|
||||
20250305,131300,254060340,6320,6320,6320,6320,0
|
||||
20250305,131200,254060340,6320,6320,6320,6320,244
|
||||
20250305,131100,252518260,6320,6320,6320,6320,0
|
||||
20250305,131000,252518260,6320,6320,6320,6320,5
|
||||
20250305,130900,252486660,6340,6340,6340,6340,90
|
||||
20250305,130800,251916060,6340,6340,6340,6340,257
|
||||
20250305,130700,250286680,6330,6330,6330,6330,0
|
||||
20250305,130600,250286680,6330,6330,6330,6330,60
|
||||
20250305,130500,249906880,6330,6330,6330,6330,46
|
||||
20250305,130400,249615700,6330,6335,6335,6330,6
|
||||
20250305,130300,249577700,6335,6330,6335,6330,21
|
||||
20250305,130200,249444740,6320,6340,6340,6320,368
|
||||
20250305,130100,247118960,6330,6340,6340,6330,32
|
||||
20250305,130000,246916090,6340,6340,6340,6340,480
|
||||
20250305,125900,243872890,6370,6370,6370,6370,3
|
||||
20250305,125800,243853780,6370,6370,6370,6370,0
|
||||
20250305,125700,243853780,6370,6370,6370,6370,0
|
||||
20250305,125600,243853780,6370,6340,6370,6340,138
|
||||
20250305,125500,242978830,6350,6350,6350,6350,63
|
||||
20250305,125400,242578780,6370,6370,6370,6370,0
|
||||
20250305,125300,242578780,6370,6370,6370,6370,0
|
||||
20250305,125200,242578780,6370,6370,6370,6370,0
|
||||
20250305,125100,242578780,6370,6370,6370,6370,0
|
||||
20250305,125000,242578780,6370,6370,6370,6370,0
|
||||
20250305,124900,242578780,6370,6370,6370,6370,0
|
||||
20250305,124800,242578780,6370,6370,6370,6370,0
|
||||
20250305,124700,242578780,6370,6370,6370,6370,0
|
||||
20250305,124600,242578780,6370,6370,6370,6370,0
|
||||
20250305,124500,242578780,6370,6370,6370,6370,0
|
||||
20250305,124400,242578780,6370,6370,6370,6370,0
|
||||
20250305,124300,242578780,6370,6370,6370,6370,0
|
||||
20250305,124200,242578780,6370,6370,6370,6370,0
|
||||
20250305,124100,242578780,6370,6370,6370,6370,0
|
||||
20250305,124000,242578780,6370,6370,6370,6370,1
|
||||
20250305,123900,242572410,6370,6370,6370,6370,0
|
||||
20250305,123800,242572410,6370,6370,6370,6370,0
|
||||
20250305,123700,242572410,6370,6370,6370,6370,434
|
||||
20250305,123600,239807830,6370,6370,6370,6370,100
|
||||
20250305,123500,239170830,6370,6370,6370,6370,0
|
||||
20250305,123400,239170830,6370,6370,6370,6370,4
|
||||
20250305,123300,239145350,6340,6340,6340,6340,0
|
||||
20250305,123200,239145350,6340,6350,6350,6340,300
|
||||
20250305,123100,237243250,6360,6360,6360,6360,0
|
||||
20250305,123000,237243250,6360,6360,6360,6360,0
|
||||
20250305,122900,237243250,6360,6360,6360,6360,100
|
||||
20250305,122800,236607250,6360,6370,6370,6360,822
|
||||
20250305,122700,231372630,6370,6370,6370,6370,1
|
||||
20250305,122600,231366260,6330,6330,6330,6330,0
|
||||
20250305,122500,231366260,6330,6330,6330,6330,76
|
||||
20250305,122400,230885180,6330,6330,6330,6330,3
|
||||
20250305,122300,230866190,6330,6330,6330,6330,8
|
||||
20250305,122200,230815550,6330,6330,6330,6330,0
|
||||
20250305,122100,230815550,6330,6360,6360,6320,4941
|
||||
20250305,122000,199502890,6390,6400,6400,6370,3387
|
||||
20250305,121900,177897200,6400,6400,6400,6400,224
|
||||
20250305,121800,176463600,6390,6390,6390,6390,0
|
||||
20250305,121700,176463600,6390,6390,6390,6390,4
|
||||
20250305,121600,176438040,6390,6390,6390,6390,0
|
||||
20250305,121500,176438040,6390,6390,6390,6390,0
|
||||
20250305,121400,176438040,6390,6390,6390,6390,2
|
||||
20250305,121300,176425260,6390,6390,6390,6390,241
|
||||
20250305,121200,174885270,6380,6380,6380,6380,0
|
||||
20250305,121100,174885270,6380,6390,6390,6380,532
|
||||
20250305,121000,171485980,6400,6400,6400,6400,922
|
||||
20250305,120900,165585180,6400,6400,6400,6400,200
|
||||
20250305,120800,164305180,6400,6400,6400,6400,9
|
||||
20250305,120700,164247580,6400,6400,6400,6400,239
|
||||
20250305,120600,162717980,6400,6410,6410,6400,81
|
||||
20250305,120500,162198780,6400,6400,6400,6400,0
|
||||
20250305,120400,162198780,6400,6400,6400,6400,1
|
||||
20250305,120300,162192380,6410,6410,6410,6410,0
|
||||
20250305,120200,162192380,6410,6410,6410,6410,0
|
||||
20250305,120100,162192380,6410,6410,6410,6410,0
|
||||
20250305,120000,162192380,6410,6410,6410,6410,0
|
||||
20250305,115900,162192380,6410,6410,6410,6410,0
|
||||
20250305,115800,162192380,6410,6410,6410,6410,296
|
||||
20250305,115700,160295020,6410,6410,6410,6410,0
|
||||
20250305,115600,160295020,6410,6410,6410,6410,200
|
||||
20250305,115500,159013020,6410,6410,6410,6410,0
|
||||
20250305,115400,159013020,6410,6410,6410,6410,1
|
||||
20250305,115300,159006610,6410,6410,6410,6410,0
|
||||
20250305,115200,159006610,6410,6410,6410,6410,0
|
||||
20250305,115100,159006610,6410,6410,6410,6410,0
|
||||
20250305,115000,159006610,6410,6410,6410,6410,0
|
||||
20250305,114900,159006610,6410,6410,6410,6410,0
|
||||
20250305,114800,159006610,6410,6410,6410,6410,306
|
||||
20250305,114700,157045150,6420,6420,6420,6420,0
|
||||
20250305,114600,157045150,6420,6420,6420,6420,32
|
||||
20250305,114500,156839710,6420,6420,6420,6420,0
|
||||
20250305,114400,156839710,6420,6420,6420,6420,0
|
||||
20250305,114300,156839710,6420,6420,6420,6420,0
|
||||
20250305,114200,156839710,6420,6420,6420,6420,0
|
||||
20250305,114100,156839710,6420,6420,6420,6420,0
|
||||
20250305,114000,156839710,6420,6420,6420,6420,0
|
||||
20250305,113900,156839710,6420,6420,6420,6420,0
|
||||
20250305,113800,156839710,6420,6420,6420,6420,0
|
||||
20250305,113700,156839710,6420,6420,6420,6420,725
|
||||
20250305,113600,152185210,6430,6430,6430,6430,0
|
||||
20250305,113500,152185210,6430,6430,6430,6430,496
|
||||
20250305,113400,148995930,6460,6460,6460,6460,5
|
||||
20250305,113300,148963630,6430,6430,6430,6430,1
|
||||
20250305,113200,148957200,6460,6460,6460,6460,0
|
||||
20250305,113100,148957200,6460,6460,6460,6460,0
|
||||
20250305,113000,148957200,6460,6460,6460,6460,0
|
||||
20250305,112900,148957200,6460,6460,6460,6460,0
|
||||
20250305,112800,148957200,6460,6460,6460,6460,0
|
||||
20250305,112700,148957200,6460,6460,6460,6460,0
|
||||
20250305,112600,148957200,6460,6460,6460,6460,0
|
||||
20250305,112500,148957200,6460,6460,6460,6460,0
|
||||
20250305,112400,148957200,6460,6430,6460,6430,3
|
||||
20250305,112300,148937850,6460,6460,6460,6460,0
|
||||
20250305,112200,148937850,6460,6460,6460,6460,5
|
||||
20250305,112100,148905550,6460,6460,6460,6460,0
|
||||
20250305,112000,148905550,6460,6460,6460,6460,0
|
||||
20250305,111900,148905550,6460,6460,6460,6460,0
|
||||
20250305,111800,148905550,6460,6460,6460,6460,0
|
||||
20250305,111700,148905550,6460,6460,6460,6460,4
|
||||
20250305,111600,148879710,6420,6420,6420,6420,0
|
||||
20250305,111500,148879710,6420,6420,6420,6420,1
|
||||
20250305,111400,148873290,6430,6460,6460,6430,2
|
||||
20250305,111300,148860400,6460,6460,6460,6460,5
|
||||
20250305,111200,148828100,6440,6440,6440,6440,0
|
||||
20250305,111100,148828100,6440,6430,6440,6430,12
|
||||
20250305,111000,148750920,6430,6430,6430,6430,0
|
||||
20250305,110900,148750920,6430,6430,6430,6430,0
|
||||
20250305,110800,148750920,6430,6430,6430,6430,100
|
||||
20250305,110700,148107920,6430,6430,6430,6430,0
|
||||
20250305,110600,148107920,6430,6430,6430,6430,500
|
||||
20250305,110500,144892920,6430,6450,6450,6430,451
|
||||
20250305,110400,141988860,6450,6450,6450,6450,200
|
||||
20250305,110300,140698860,6460,6460,6460,6460,200
|
||||
20250305,110200,139406860,6460,6460,6460,6460,0
|
||||
20250305,110100,139406860,6460,6460,6460,6460,0
|
||||
20250305,110000,139406860,6460,6460,6460,6460,0
|
||||
20250305,105900,139406860,6460,6480,6480,6460,422
|
||||
20250305,105800,136678370,6470,6470,6470,6470,201
|
||||
20250305,105700,135377900,6480,6480,6480,6480,0
|
||||
20250305,105600,135377900,6480,6480,6480,6480,13
|
||||
20250305,105500,135293660,6510,6510,6510,6510,3
|
||||
20250305,105400,135274130,6480,6480,6480,6480,29
|
||||
20250305,105300,135086210,6480,6480,6480,6480,58
|
||||
20250305,105200,134710370,6480,6480,6480,6480,322
|
||||
20250305,105100,132623810,6480,6480,6480,6480,200
|
||||
20250305,105000,131327810,6480,6480,6480,6480,0
|
||||
20250305,104900,131327810,6480,6480,6480,6480,0
|
||||
20250305,104800,131327810,6480,6480,6480,6480,0
|
||||
20250305,104700,131327810,6480,6480,6480,6480,9
|
||||
20250305,104600,131269490,6470,6470,6470,6470,0
|
||||
20250305,104500,131269490,6470,6470,6470,6470,0
|
||||
20250305,104400,131269490,6470,6470,6470,6470,4
|
||||
20250305,104300,131243610,6470,6470,6470,6470,0
|
||||
20250305,104200,131243610,6470,6470,6470,6470,0
|
||||
20250305,104100,131243610,6470,6470,6470,6470,0
|
||||
20250305,104000,131243610,6470,6470,6470,6470,79
|
||||
20250305,103900,130732480,6460,6460,6460,6460,0
|
||||
20250305,103800,130732480,6460,6500,6510,6460,191
|
||||
20250305,103700,129489260,6470,6470,6470,6470,235
|
||||
20250305,103600,127968810,6490,6490,6490,6490,10
|
||||
20250305,103500,127903910,6470,6470,6470,6470,0
|
||||
20250305,103400,127903910,6470,6470,6470,6470,0
|
||||
20250305,103300,127903910,6470,6470,6470,6470,10
|
||||
20250305,103200,127839210,6470,6470,6470,6470,2
|
||||
20250305,103100,127826270,6520,6520,6520,6520,0
|
||||
20250305,103000,127826270,6520,6510,6520,6510,75
|
||||
20250305,102900,127337630,6520,6520,6520,6520,0
|
||||
20250305,102800,127337630,6520,6520,6520,6520,11
|
||||
20250305,102700,127265910,6510,6500,6510,6500,200
|
||||
20250305,102600,125963920,6460,6460,6460,6460,42
|
||||
20250305,102500,125692600,6460,6480,6480,6460,543
|
||||
20250305,102400,122182000,6490,6490,6490,6490,65
|
||||
20250305,102300,121760150,6500,6520,6520,6500,151
|
||||
20250305,102200,120777630,6540,6540,6540,6540,0
|
||||
20250305,102100,120777630,6540,6540,6540,6540,50
|
||||
20250305,102000,120450630,6540,6540,6540,6540,327
|
||||
20250305,101900,118312050,6540,6540,6540,6540,0
|
||||
20250305,101800,118312050,6540,6540,6540,6540,0
|
||||
20250305,101700,118312050,6540,6540,6540,6540,0
|
||||
20250305,101600,118312050,6540,6540,6540,6540,35
|
||||
20250305,101500,118083150,6530,6520,6530,6520,98
|
||||
20250305,101400,117443790,6490,6490,6490,6490,0
|
||||
20250305,101300,117443790,6490,6490,6490,6490,0
|
||||
20250305,101200,117443790,6490,6490,6490,6490,22
|
||||
20250305,101100,117301010,6530,6530,6530,6530,1
|
||||
20250305,101000,117294480,6530,6500,6530,6500,5
|
||||
20250305,100900,117261920,6510,6520,6520,6510,58
|
||||
20250305,100800,116884320,6500,6500,6500,6500,0
|
||||
20250305,100700,116884320,6500,6500,6500,6500,2
|
||||
20250305,100600,116871320,6510,6510,6510,6510,0
|
||||
20250305,100500,116871320,6510,6510,6510,6510,201
|
||||
20250305,100400,115562810,6490,6490,6490,6490,394
|
||||
20250305,100300,113005750,6490,6490,6490,6490,0
|
||||
20250305,100200,113005750,6490,6490,6490,6490,77
|
||||
20250305,100100,112506020,6490,6490,6490,6490,4
|
||||
20250305,100000,112480060,6490,6490,6490,6490,0
|
||||
20250305,095900,112480060,6490,6490,6490,6490,1
|
||||
20250305,095800,112473570,6490,6490,6490,6490,38
|
||||
20250305,095700,112226950,6490,6490,6490,6490,0
|
||||
20250305,095600,112226950,6490,6490,6510,6490,132
|
||||
20250305,095500,111368870,6480,6480,6480,6480,0
|
||||
20250305,095400,111368870,6480,6480,6480,6480,36
|
||||
20250305,095300,111135590,6460,6460,6460,6460,380
|
||||
20250305,095200,108680790,6460,6460,6460,6460,0
|
||||
20250305,095100,108680790,6460,6470,6470,6440,801
|
||||
20250305,095000,103512840,6510,6510,6510,6510,444
|
||||
20250305,094900,100622400,6510,6510,6510,6510,50
|
||||
20250305,094800,100296900,6510,6510,6510,6510,0
|
||||
20250305,094700,100296900,6510,6500,6510,6500,20
|
||||
20250305,094600,100166710,6490,6490,6490,6490,0
|
||||
20250305,094500,100166710,6490,6490,6490,6490,0
|
||||
20250305,094400,100166710,6490,6490,6490,6490,56
|
||||
20250305,094300,99803270,6450,6450,6450,6450,1
|
||||
20250305,094200,99796820,6460,6460,6460,6460,0
|
||||
20250305,094100,99796820,6460,6490,6490,6460,859
|
||||
20250305,094000,94245640,6490,6490,6490,6490,32
|
||||
20250305,093900,94037960,6470,6480,6480,6470,738
|
||||
20250305,093800,89258100,6470,6470,6470,6470,0
|
||||
20250305,093700,89258100,6470,6440,6470,6440,1434
|
||||
20250305,093600,80007970,6440,6430,6440,6430,2
|
||||
20250305,093500,79995100,6400,6400,6400,6400,0
|
||||
20250305,093400,79995100,6400,6400,6400,6400,49
|
||||
20250305,093300,79681500,6400,6400,6400,6400,190
|
||||
20250305,093200,78465500,6420,6410,6420,6410,127
|
||||
20250305,093100,77650470,6400,6410,6410,6400,205
|
||||
20250305,093000,76338320,6410,6410,6410,6410,25
|
||||
20250305,092900,76178070,6380,6380,6380,6370,313
|
||||
20250305,092800,74181200,6400,6400,6400,6380,926
|
||||
20250305,092700,68262210,6400,6400,6400,6400,0
|
||||
20250305,092600,68262210,6400,6410,6410,6400,251
|
||||
20250305,092500,66653310,6410,6410,6410,6410,250
|
||||
20250305,092400,65050810,6410,6410,6410,6410,0
|
||||
20250305,092300,65050810,6410,6410,6410,6410,3
|
||||
20250305,092200,65031580,6410,6410,6410,6410,306
|
||||
20250305,092100,63070120,6410,6440,6440,6410,290
|
||||
20250305,092000,61209070,6440,6440,6440,6440,0
|
||||
20250305,091900,61209070,6440,6450,6450,6440,29
|
||||
20250305,091800,61022120,6420,6430,6430,6420,20
|
||||
20250305,091700,60893710,6420,6420,6420,6420,11
|
||||
20250305,091600,60823090,6450,6440,6450,6430,576
|
||||
20250305,091500,57116950,6450,6460,6460,6450,566
|
||||
20250305,091400,53465460,6460,6540,6540,6460,617
|
||||
20250305,091300,49463340,6540,6550,6550,6540,2
|
||||
20250305,091200,49450250,6580,6580,6580,6580,0
|
||||
20250305,091100,49450250,6580,6590,6590,6580,214
|
||||
20250305,091000,48040760,6560,6580,6580,6560,19
|
||||
20250305,090900,47915760,6600,6600,6600,6600,40
|
||||
20250305,090800,47651760,6610,6530,6620,6530,4046
|
||||
20250305,090700,21005340,6530,6530,6530,6530,0
|
||||
20250305,090600,21005340,6530,6520,6530,6470,26
|
||||
20250305,090500,20836110,6510,6510,6510,6490,352
|
||||
20250305,090400,18544670,6510,6500,6510,6500,13
|
||||
20250305,090300,18460160,6490,6490,6490,6490,2
|
||||
20250305,090200,18447180,6460,6460,6480,6320,1593
|
||||
20250305,090100,8195360,6460,6530,6530,6300,1266
|
||||
20250305,090000,13140,6570,6570,6570,6570,2
|
||||
|
Reference in New Issue
Block a user