Update 2025-03-05 3908 candle_min
This commit is contained in:
747
330730/min/candle-20250305.csv
Normal file
747
330730/min/candle-20250305.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,212500,451589295,3975,3975,3975,3975,4829
|
||||
20250305,212400,451589295,3975,3975,3975,3975,0
|
||||
20250305,212300,451589295,3975,3975,3975,3975,0
|
||||
20250305,212200,451589295,3975,3975,3975,3975,0
|
||||
20250305,212100,451589295,3975,3975,3975,3975,0
|
||||
20250305,212000,451589295,3975,3975,3975,3975,0
|
||||
20250305,211900,451589295,3975,3975,3975,3975,0
|
||||
20250305,211800,451589295,3975,3975,3975,3975,0
|
||||
20250305,211700,451589295,3975,3975,3975,3975,0
|
||||
20250305,211600,451589295,3975,3975,3975,3975,0
|
||||
20250305,211500,451589295,3975,3975,3975,3975,0
|
||||
20250305,211400,451589295,3975,3975,3975,3975,0
|
||||
20250305,211300,451589295,3975,3975,3975,3975,0
|
||||
20250305,211200,451589295,3975,3975,3975,3975,0
|
||||
20250305,211100,451589295,3975,3975,3975,3975,0
|
||||
20250305,211000,451589295,3975,3975,3975,3975,0
|
||||
20250305,210900,451589295,3975,3975,3975,3975,0
|
||||
20250305,210800,451589295,3975,3975,3975,3975,0
|
||||
20250305,210700,451589295,3975,3975,3975,3975,0
|
||||
20250305,210600,451589295,3975,3975,3975,3975,0
|
||||
20250305,210500,451589295,3975,3975,3975,3975,0
|
||||
20250305,210400,451589295,3975,3975,3975,3975,0
|
||||
20250305,210300,451589295,3975,3975,3975,3975,0
|
||||
20250305,210200,451589295,3975,3975,3975,3975,0
|
||||
20250305,210100,451589295,3975,3975,3975,3975,0
|
||||
20250305,210000,451589295,3975,3975,3975,3975,0
|
||||
20250305,205900,451589295,3975,3975,3975,3975,0
|
||||
20250305,205800,451589295,3975,3975,3975,3975,0
|
||||
20250305,205700,451589295,3975,3975,3975,3975,0
|
||||
20250305,205600,451589295,3975,3975,3975,3975,0
|
||||
20250305,205500,451589295,3975,3975,3975,3975,4829
|
||||
20250305,205400,451589295,3975,3975,3975,3975,0
|
||||
20250305,205300,451589295,3975,3975,3975,3975,0
|
||||
20250305,205200,451589295,3975,3975,3975,3975,0
|
||||
20250305,205100,451589295,3975,3975,3975,3975,0
|
||||
20250305,205000,451589295,3975,3975,3975,3975,0
|
||||
20250305,204900,451589295,3975,3975,3975,3975,0
|
||||
20250305,204800,451589295,3975,3975,3975,3975,0
|
||||
20250305,204700,451589295,3975,3975,3975,3975,0
|
||||
20250305,204600,451589295,3975,3975,3975,3975,0
|
||||
20250305,204500,451589295,3975,3975,3975,3975,0
|
||||
20250305,204400,451589295,3975,3975,3975,3975,0
|
||||
20250305,204300,451589295,3975,3975,3975,3975,0
|
||||
20250305,204200,451589295,3975,3975,3975,3975,0
|
||||
20250305,204100,451589295,3975,3975,3975,3975,0
|
||||
20250305,204000,451589295,3975,3975,3975,3975,0
|
||||
20250305,203900,451589295,3975,3975,3975,3975,0
|
||||
20250305,203800,451589295,3975,3975,3975,3975,0
|
||||
20250305,203700,451589295,3975,3975,3975,3975,0
|
||||
20250305,203600,451589295,3975,3975,3975,3975,0
|
||||
20250305,203500,451589295,3975,3975,3975,3975,0
|
||||
20250305,203400,451589295,3975,3975,3975,3975,0
|
||||
20250305,203300,451589295,3975,3975,3975,3975,0
|
||||
20250305,203200,451589295,3975,3975,3975,3975,0
|
||||
20250305,203100,451589295,3975,3975,3975,3975,0
|
||||
20250305,203000,451589295,3975,3975,3975,3975,0
|
||||
20250305,202900,451589295,3975,3975,3975,3975,0
|
||||
20250305,202800,451589295,3975,3975,3975,3975,0
|
||||
20250305,202700,451589295,3975,3975,3975,3975,0
|
||||
20250305,202600,451589295,3975,3975,3975,3975,0
|
||||
20250305,202500,451589295,3975,3975,3975,3975,4829
|
||||
20250305,202400,451589295,3975,3975,3975,3975,0
|
||||
20250305,202300,451589295,3975,3975,3975,3975,0
|
||||
20250305,202200,451589295,3975,3975,3975,3975,0
|
||||
20250305,202100,451589295,3975,3975,3975,3975,0
|
||||
20250305,202000,451589295,3975,3975,3975,3975,0
|
||||
20250305,201900,451589295,3975,3975,3975,3975,0
|
||||
20250305,201800,451589295,3975,3975,3975,3975,0
|
||||
20250305,201700,451589295,3975,3975,3975,3975,0
|
||||
20250305,201600,451589295,3975,3975,3975,3975,0
|
||||
20250305,201500,451589295,3975,3975,3975,3975,0
|
||||
20250305,201400,451589295,3975,3975,3975,3975,0
|
||||
20250305,201300,451589295,3975,3975,3975,3975,0
|
||||
20250305,201200,451589295,3975,3975,3975,3975,0
|
||||
20250305,201100,451589295,3975,3975,3975,3975,0
|
||||
20250305,201000,451589295,3975,3975,3975,3975,0
|
||||
20250305,200900,451589295,3975,3975,3975,3975,0
|
||||
20250305,200800,451589295,3975,3975,3975,3975,0
|
||||
20250305,200700,451589295,3975,3975,3975,3975,0
|
||||
20250305,200600,451589295,3975,3975,3975,3975,0
|
||||
20250305,200500,451589295,3975,3975,3975,3975,0
|
||||
20250305,200400,451589295,3975,3975,3975,3975,0
|
||||
20250305,200300,451589295,3975,3975,3975,3975,0
|
||||
20250305,200200,451589295,3975,3975,3975,3975,0
|
||||
20250305,200100,451589295,3975,3975,3975,3975,0
|
||||
20250305,200000,451589295,3975,3975,3975,3975,0
|
||||
20250305,195900,451589295,3975,3975,3975,3975,0
|
||||
20250305,195800,451589295,3975,3975,3975,3975,0
|
||||
20250305,195700,451589295,3975,3975,3975,3975,0
|
||||
20250305,195600,451589295,3975,3975,3975,3975,0
|
||||
20250305,195500,451589295,3975,3975,3975,3975,4829
|
||||
20250305,195400,451589295,3975,3975,3975,3975,0
|
||||
20250305,195300,451589295,3975,3975,3975,3975,0
|
||||
20250305,195200,451589295,3975,3975,3975,3975,0
|
||||
20250305,195100,451589295,3975,3975,3975,3975,0
|
||||
20250305,195000,451589295,3975,3975,3975,3975,0
|
||||
20250305,194900,451589295,3975,3975,3975,3975,0
|
||||
20250305,194800,451589295,3975,3975,3975,3975,0
|
||||
20250305,194700,451589295,3975,3975,3975,3975,0
|
||||
20250305,194600,451589295,3975,3975,3975,3975,0
|
||||
20250305,194500,451589295,3975,3975,3975,3975,0
|
||||
20250305,194400,451589295,3975,3975,3975,3975,0
|
||||
20250305,194300,451589295,3975,3975,3975,3975,0
|
||||
20250305,194200,451589295,3975,3975,3975,3975,0
|
||||
20250305,194100,451589295,3975,3975,3975,3975,0
|
||||
20250305,194000,451589295,3975,3975,3975,3975,0
|
||||
20250305,193900,451589295,3975,3975,3975,3975,0
|
||||
20250305,193800,451589295,3975,3975,3975,3975,0
|
||||
20250305,193700,451589295,3975,3975,3975,3975,0
|
||||
20250305,193600,451589295,3975,3975,3975,3975,0
|
||||
20250305,193500,451589295,3975,3975,3975,3975,0
|
||||
20250305,193400,451589295,3975,3975,3975,3975,0
|
||||
20250305,193300,451589295,3975,3975,3975,3975,0
|
||||
20250305,193200,451589295,3975,3975,3975,3975,0
|
||||
20250305,193100,451589295,3975,3975,3975,3975,0
|
||||
20250305,193000,451589295,3975,3975,3975,3975,0
|
||||
20250305,192900,451589295,3975,3975,3975,3975,0
|
||||
20250305,192800,451589295,3975,3975,3975,3975,0
|
||||
20250305,192700,451589295,3975,3975,3975,3975,0
|
||||
20250305,192600,451589295,3975,3975,3975,3975,0
|
||||
20250305,192500,451589295,3975,3975,3975,3975,4829
|
||||
20250305,192400,451589295,3975,3975,3975,3975,0
|
||||
20250305,192300,451589295,3975,3975,3975,3975,0
|
||||
20250305,192200,451589295,3975,3975,3975,3975,0
|
||||
20250305,192100,451589295,3975,3975,3975,3975,0
|
||||
20250305,192000,451589295,3975,3975,3975,3975,0
|
||||
20250305,191900,451589295,3975,3975,3975,3975,0
|
||||
20250305,191800,451589295,3975,3975,3975,3975,0
|
||||
20250305,191700,451589295,3975,3975,3975,3975,0
|
||||
20250305,191600,451589295,3975,3975,3975,3975,0
|
||||
20250305,191500,451589295,3975,3975,3975,3975,0
|
||||
20250305,191400,451589295,3975,3975,3975,3975,0
|
||||
20250305,191300,451589295,3975,3975,3975,3975,0
|
||||
20250305,191200,451589295,3975,3975,3975,3975,0
|
||||
20250305,191100,451589295,3975,3975,3975,3975,0
|
||||
20250305,191000,451589295,3975,3975,3975,3975,0
|
||||
20250305,190900,451589295,3975,3975,3975,3975,0
|
||||
20250305,190800,451589295,3975,3975,3975,3975,0
|
||||
20250305,190700,451589295,3975,3975,3975,3975,0
|
||||
20250305,190600,451589295,3975,3975,3975,3975,0
|
||||
20250305,190500,451589295,3975,3975,3975,3975,0
|
||||
20250305,190400,451589295,3975,3975,3975,3975,0
|
||||
20250305,190300,451589295,3975,3975,3975,3975,0
|
||||
20250305,190200,451589295,3975,3975,3975,3975,0
|
||||
20250305,190100,451589295,3975,3975,3975,3975,0
|
||||
20250305,190000,451589295,3975,3975,3975,3975,0
|
||||
20250305,185900,451589295,3975,3975,3975,3975,0
|
||||
20250305,185800,451589295,3975,3975,3975,3975,0
|
||||
20250305,185700,451589295,3975,3975,3975,3975,0
|
||||
20250305,185600,451589295,3975,3975,3975,3975,0
|
||||
20250305,185500,451589295,3975,3975,3975,3975,4829
|
||||
20250305,185400,451589295,3975,3975,3975,3975,0
|
||||
20250305,185300,451589295,3975,3975,3975,3975,0
|
||||
20250305,185200,451589295,3975,3975,3975,3975,0
|
||||
20250305,185100,451589295,3975,3975,3975,3975,0
|
||||
20250305,185000,451589295,3975,3975,3975,3975,0
|
||||
20250305,184900,451589295,3975,3975,3975,3975,0
|
||||
20250305,184800,451589295,3975,3975,3975,3975,0
|
||||
20250305,184700,451589295,3975,3975,3975,3975,0
|
||||
20250305,184600,451589295,3975,3975,3975,3975,0
|
||||
20250305,184500,451589295,3975,3975,3975,3975,0
|
||||
20250305,184400,451589295,3975,3975,3975,3975,0
|
||||
20250305,184300,451589295,3975,3975,3975,3975,0
|
||||
20250305,184200,451589295,3975,3975,3975,3975,0
|
||||
20250305,184100,451589295,3975,3975,3975,3975,0
|
||||
20250305,184000,451589295,3975,3975,3975,3975,0
|
||||
20250305,183900,451589295,3975,3975,3975,3975,0
|
||||
20250305,183800,451589295,3975,3975,3975,3975,0
|
||||
20250305,183700,451589295,3975,3975,3975,3975,0
|
||||
20250305,183600,451589295,3975,3975,3975,3975,0
|
||||
20250305,183500,451589295,3975,3975,3975,3975,0
|
||||
20250305,183400,451589295,3975,3975,3975,3975,0
|
||||
20250305,183300,451589295,3975,3975,3975,3975,0
|
||||
20250305,183200,451589295,3975,3975,3975,3975,0
|
||||
20250305,183100,451589295,3975,3975,3975,3975,0
|
||||
20250305,183000,451589295,3975,3975,3975,3975,0
|
||||
20250305,182900,451589295,3975,3975,3975,3975,0
|
||||
20250305,182800,451589295,3975,3975,3975,3975,0
|
||||
20250305,182700,451589295,3975,3975,3975,3975,0
|
||||
20250305,182600,451589295,3975,3975,3975,3975,0
|
||||
20250305,182500,451589295,3975,3975,3975,3975,4829
|
||||
20250305,182400,451589295,3975,3975,3975,3975,0
|
||||
20250305,182300,451589295,3975,3975,3975,3975,0
|
||||
20250305,182200,451589295,3975,3975,3975,3975,0
|
||||
20250305,182100,451589295,3975,3975,3975,3975,0
|
||||
20250305,182000,451589295,3975,3975,3975,3975,0
|
||||
20250305,181900,451589295,3975,3975,3975,3975,0
|
||||
20250305,181800,451589295,3975,3975,3975,3975,0
|
||||
20250305,181700,451589295,3975,3975,3975,3975,0
|
||||
20250305,181600,451589295,3975,3975,3975,3975,0
|
||||
20250305,181500,451589295,3975,3975,3975,3975,0
|
||||
20250305,181400,451589295,3975,3975,3975,3975,0
|
||||
20250305,181300,451589295,3975,3975,3975,3975,0
|
||||
20250305,181200,451589295,3975,3975,3975,3975,0
|
||||
20250305,181100,451589295,3975,3975,3975,3975,0
|
||||
20250305,181000,451589295,3975,3975,3975,3975,0
|
||||
20250305,180900,451589295,3975,3975,3975,3975,0
|
||||
20250305,180800,451589295,3975,3975,3975,3975,0
|
||||
20250305,180700,451589295,3975,3975,3975,3975,0
|
||||
20250305,180600,451589295,3975,3975,3975,3975,0
|
||||
20250305,180500,451589295,3975,3975,3975,3975,0
|
||||
20250305,180400,451589295,3975,3975,3975,3975,0
|
||||
20250305,180300,451589295,3975,3975,3975,3975,0
|
||||
20250305,180200,451589295,3975,3975,3975,3975,0
|
||||
20250305,180100,451589295,3975,3975,3975,3975,0
|
||||
20250305,180000,451589295,3975,3975,3975,3975,0
|
||||
20250305,175900,451589295,3975,3975,3975,3975,0
|
||||
20250305,175800,451589295,3975,3975,3975,3975,0
|
||||
20250305,175700,451589295,3975,3975,3975,3975,0
|
||||
20250305,175600,451589295,3975,3975,3975,3975,0
|
||||
20250305,175500,451589295,3975,3975,3975,3975,4829
|
||||
20250305,175400,451589295,3975,3975,3975,3975,0
|
||||
20250305,175300,451589295,3975,3975,3975,3975,0
|
||||
20250305,175200,451589295,3975,3975,3975,3975,0
|
||||
20250305,175100,451589295,3975,3975,3975,3975,0
|
||||
20250305,175000,451589295,3975,3975,3975,3975,0
|
||||
20250305,174900,451589295,3975,3975,3975,3975,0
|
||||
20250305,174800,451589295,3975,3975,3975,3975,0
|
||||
20250305,174700,451589295,3975,3975,3975,3975,0
|
||||
20250305,174600,451589295,3975,3975,3975,3975,0
|
||||
20250305,174500,451589295,3975,3975,3975,3975,0
|
||||
20250305,174400,451589295,3975,3975,3975,3975,0
|
||||
20250305,174300,451589295,3975,3975,3975,3975,0
|
||||
20250305,174200,451589295,3975,3975,3975,3975,0
|
||||
20250305,174100,451589295,3975,3975,3975,3975,0
|
||||
20250305,174000,451589295,3975,3975,3975,3975,0
|
||||
20250305,173900,451589295,3975,3975,3975,3975,0
|
||||
20250305,173800,451589295,3975,3975,3975,3975,0
|
||||
20250305,173700,451589295,3975,3975,3975,3975,0
|
||||
20250305,173600,451589295,3975,3975,3975,3975,0
|
||||
20250305,173500,451589295,3975,3975,3975,3975,0
|
||||
20250305,173400,451589295,3975,3975,3975,3975,0
|
||||
20250305,173300,451589295,3975,3975,3975,3975,0
|
||||
20250305,173200,451589295,3975,3975,3975,3975,0
|
||||
20250305,173100,451589295,3975,3975,3975,3975,0
|
||||
20250305,173000,451589295,3975,3975,3975,3975,0
|
||||
20250305,172900,451589295,3975,3975,3975,3975,0
|
||||
20250305,172800,451589295,3975,3975,3975,3975,0
|
||||
20250305,172700,451589295,3975,3975,3975,3975,0
|
||||
20250305,172600,451589295,3975,3975,3975,3975,0
|
||||
20250305,172500,451589295,3975,3975,3975,3975,4829
|
||||
20250305,172400,451589295,3975,3975,3975,3975,0
|
||||
20250305,172300,451589295,3975,3975,3975,3975,0
|
||||
20250305,172200,451589295,3975,3975,3975,3975,0
|
||||
20250305,172100,451589295,3975,3975,3975,3975,0
|
||||
20250305,172000,451589295,3975,3975,3975,3975,0
|
||||
20250305,171900,451589295,3975,3975,3975,3975,0
|
||||
20250305,171800,451589295,3975,3975,3975,3975,0
|
||||
20250305,171700,451589295,3975,3975,3975,3975,0
|
||||
20250305,171600,451589295,3975,3975,3975,3975,0
|
||||
20250305,171500,451589295,3975,3975,3975,3975,0
|
||||
20250305,171400,451589295,3975,3975,3975,3975,0
|
||||
20250305,171300,451589295,3975,3975,3975,3975,0
|
||||
20250305,171200,451589295,3975,3975,3975,3975,0
|
||||
20250305,171100,451589295,3975,3975,3975,3975,0
|
||||
20250305,171000,451589295,3975,3975,3975,3975,0
|
||||
20250305,170900,451589295,3975,3975,3975,3975,0
|
||||
20250305,170800,451589295,3975,3975,3975,3975,0
|
||||
20250305,170700,451589295,3975,3975,3975,3975,0
|
||||
20250305,170600,451589295,3975,3975,3975,3975,0
|
||||
20250305,170500,451589295,3975,3975,3975,3975,0
|
||||
20250305,170400,451589295,3975,3975,3975,3975,0
|
||||
20250305,170300,451589295,3975,3975,3975,3975,0
|
||||
20250305,170200,451589295,3975,3975,3975,3975,0
|
||||
20250305,170100,451589295,3975,3975,3975,3975,0
|
||||
20250305,170000,451589295,3975,3975,3975,3975,0
|
||||
20250305,165900,451589295,3975,3975,3975,3975,0
|
||||
20250305,165800,451589295,3975,3975,3975,3975,0
|
||||
20250305,165700,451589295,3975,3975,3975,3975,0
|
||||
20250305,165600,451589295,3975,3975,3975,3975,0
|
||||
20250305,165500,451589295,3975,3975,3975,3975,4829
|
||||
20250305,165400,451589295,3975,3975,3975,3975,0
|
||||
20250305,165300,451589295,3975,3975,3975,3975,0
|
||||
20250305,165200,451589295,3975,3975,3975,3975,0
|
||||
20250305,165100,451589295,3975,3975,3975,3975,0
|
||||
20250305,165000,451589295,3975,3975,3975,3975,0
|
||||
20250305,164900,451589295,3975,3975,3975,3975,0
|
||||
20250305,164800,451589295,3975,3975,3975,3975,0
|
||||
20250305,164700,451589295,3975,3975,3975,3975,0
|
||||
20250305,164600,451589295,3975,3975,3975,3975,0
|
||||
20250305,164500,451589295,3975,3975,3975,3975,0
|
||||
20250305,164400,451589295,3975,3975,3975,3975,0
|
||||
20250305,164300,451589295,3975,3975,3975,3975,0
|
||||
20250305,164200,451589295,3975,3975,3975,3975,0
|
||||
20250305,164100,451589295,3975,3975,3975,3975,0
|
||||
20250305,164000,451589295,3975,3975,3975,3975,0
|
||||
20250305,163900,451589295,3975,3975,3975,3975,0
|
||||
20250305,163800,451589295,3975,3975,3975,3975,0
|
||||
20250305,163700,451589295,3975,3975,3975,3975,0
|
||||
20250305,163600,451589295,3975,3975,3975,3975,0
|
||||
20250305,163500,451589295,3975,3975,3975,3975,0
|
||||
20250305,163400,451589295,3975,3975,3975,3975,0
|
||||
20250305,163300,451589295,3975,3975,3975,3975,0
|
||||
20250305,163200,451589295,3975,3975,3975,3975,0
|
||||
20250305,163100,451589295,3975,3975,3975,3975,0
|
||||
20250305,163000,451589295,3975,3975,3975,3975,0
|
||||
20250305,162900,451589295,3975,3975,3975,3975,0
|
||||
20250305,162800,451589295,3975,3975,3975,3975,0
|
||||
20250305,162700,451589295,3975,3975,3975,3975,0
|
||||
20250305,162600,451589295,3975,3975,3975,3975,0
|
||||
20250305,162500,451589295,3975,3975,3975,3975,4829
|
||||
20250305,162400,451589295,3975,3975,3975,3975,0
|
||||
20250305,162300,451589295,3975,3975,3975,3975,0
|
||||
20250305,162200,451589295,3975,3975,3975,3975,0
|
||||
20250305,162100,451589295,3975,3975,3975,3975,0
|
||||
20250305,162000,451589295,3975,3975,3975,3975,0
|
||||
20250305,161900,451589295,3975,3975,3975,3975,0
|
||||
20250305,161800,451589295,3975,3975,3975,3975,0
|
||||
20250305,161700,451589295,3975,3975,3975,3975,0
|
||||
20250305,161600,451589295,3975,3975,3975,3975,0
|
||||
20250305,161500,451589295,3975,3975,3975,3975,0
|
||||
20250305,161400,451589295,3975,3975,3975,3975,0
|
||||
20250305,161300,451589295,3975,3975,3975,3975,0
|
||||
20250305,161200,451589295,3975,3975,3975,3975,0
|
||||
20250305,161100,451589295,3975,3975,3975,3975,0
|
||||
20250305,161000,451589295,3975,3975,3975,3975,0
|
||||
20250305,160900,451589295,3975,3975,3975,3975,0
|
||||
20250305,160800,451589295,3975,3975,3975,3975,0
|
||||
20250305,160700,451589295,3975,3975,3975,3975,0
|
||||
20250305,160600,451589295,3975,3975,3975,3975,0
|
||||
20250305,160500,451589295,3975,3975,3975,3975,0
|
||||
20250305,160400,451589295,3975,3975,3975,3975,0
|
||||
20250305,160300,451589295,3975,3975,3975,3975,0
|
||||
20250305,160200,451589295,3975,3975,3975,3975,0
|
||||
20250305,160100,451589295,3975,3975,3975,3975,0
|
||||
20250305,160000,451589295,3975,3975,3975,3975,0
|
||||
20250305,155900,451589295,3975,3975,3975,3975,0
|
||||
20250305,155800,451589295,3975,3975,3975,3975,0
|
||||
20250305,155700,451589295,3975,3975,3975,3975,0
|
||||
20250305,155600,451589295,3975,3975,3975,3975,0
|
||||
20250305,155500,451589295,3975,3975,3975,3975,4829
|
||||
20250305,155400,451589295,3975,3975,3975,3975,0
|
||||
20250305,155300,451589295,3975,3975,3975,3975,0
|
||||
20250305,155200,451589295,3975,3975,3975,3975,0
|
||||
20250305,155100,451589295,3975,3975,3975,3975,0
|
||||
20250305,155000,451589295,3975,3975,3975,3975,0
|
||||
20250305,154900,451589295,3975,3975,3975,3975,0
|
||||
20250305,154800,451589295,3975,3975,3975,3975,0
|
||||
20250305,154700,451589295,3975,3975,3975,3975,0
|
||||
20250305,154600,451589295,3975,3975,3975,3975,0
|
||||
20250305,154500,451589295,3975,3975,3975,3975,0
|
||||
20250305,154400,451589295,3975,3975,3975,3975,0
|
||||
20250305,154300,451589295,3975,3975,3975,3975,0
|
||||
20250305,154200,451589295,3975,3975,3975,3975,0
|
||||
20250305,154100,451589295,3975,3975,3975,3975,0
|
||||
20250305,154000,451589295,3975,3975,3975,3975,0
|
||||
20250305,153900,451589295,3975,3975,3975,3975,0
|
||||
20250305,153800,451589295,3975,3975,3975,3975,0
|
||||
20250305,153700,451589295,3975,3975,3975,3975,0
|
||||
20250305,153600,451589295,3975,3975,3975,3975,0
|
||||
20250305,153500,451589295,3975,3975,3975,3975,0
|
||||
20250305,153400,451589295,3975,3975,3975,3975,0
|
||||
20250305,153300,451589295,3975,3975,3975,3975,0
|
||||
20250305,153200,451589295,3975,3975,3975,3975,0
|
||||
20250305,153100,451589295,3975,3975,3975,3975,0
|
||||
20250305,153000,451589295,3975,3975,3975,3975,4829
|
||||
20250305,152900,432394020,4000,4000,4000,4000,0
|
||||
20250305,152800,432394020,4000,4000,4000,4000,0
|
||||
20250305,152700,432394020,4000,4000,4000,4000,0
|
||||
20250305,152600,432394020,4000,4000,4000,4000,0
|
||||
20250305,152500,432394020,4000,4000,4000,4000,0
|
||||
20250305,152400,432394020,4000,4000,4000,4000,0
|
||||
20250305,152300,432394020,4000,4000,4000,4000,0
|
||||
20250305,152200,432394020,4000,4000,4000,4000,0
|
||||
20250305,152100,432394020,4000,4000,4000,4000,0
|
||||
20250305,152000,432394020,4000,4000,4000,4000,0
|
||||
20250305,151900,432394020,4000,3995,4000,3975,655
|
||||
20250305,151800,429786330,3975,3975,3975,3975,0
|
||||
20250305,151700,429786330,3975,3990,3995,3975,781
|
||||
20250305,151600,426670150,3975,3995,3995,3975,4150
|
||||
20250305,151500,410156930,4000,4000,4000,4000,0
|
||||
20250305,151400,410156930,4000,4000,4000,4000,0
|
||||
20250305,151300,410156930,4000,4000,4000,4000,0
|
||||
20250305,151200,410156930,4000,4000,4000,4000,716
|
||||
20250305,151100,407292930,4005,4005,4005,4005,14
|
||||
20250305,151000,407236860,4000,3995,4000,3995,1501
|
||||
20250305,150900,401237325,4000,4000,4000,4000,0
|
||||
20250305,150800,401237325,4000,4000,4000,4000,650
|
||||
20250305,150700,398637325,4005,4005,4005,4005,0
|
||||
20250305,150600,398637325,4005,4005,4005,4000,425
|
||||
20250305,150500,396936930,4005,4005,4005,4005,1
|
||||
20250305,150400,396932925,4005,4005,4005,4005,250
|
||||
20250305,150300,395931675,4000,4000,4005,4000,469
|
||||
20250305,150200,394055165,4005,4005,4005,4005,102
|
||||
20250305,150100,393646655,4005,4005,4005,4005,24
|
||||
20250305,150000,393550535,3995,3995,3995,3995,15
|
||||
20250305,145900,393490610,4000,4000,4000,4000,301
|
||||
20250305,145800,392286610,4000,4000,4000,4000,0
|
||||
20250305,145700,392286610,4000,3995,4000,3995,214
|
||||
20250305,145600,391431255,4000,4000,4000,4000,43
|
||||
20250305,145500,391259255,4000,4005,4005,4000,1107
|
||||
20250305,145400,386830810,4005,4005,4005,4005,2
|
||||
20250305,145300,386822800,4005,4005,4005,4005,110
|
||||
20250305,145200,386382250,4010,4010,4010,4010,411
|
||||
20250305,145100,384734140,4010,4000,4010,4000,2520
|
||||
20250305,145000,374641520,4000,4000,4000,4000,0
|
||||
20250305,144900,374641520,4000,4000,4000,4000,0
|
||||
20250305,144800,374641520,4000,4000,4000,4000,0
|
||||
20250305,144700,374641520,4000,4000,4000,4000,5
|
||||
20250305,144600,374621520,4000,4000,4000,4000,23
|
||||
20250305,144500,374529520,3995,3995,3995,3995,0
|
||||
20250305,144400,374529520,3995,3995,3995,3995,0
|
||||
20250305,144300,374529520,3995,3995,3995,3995,1
|
||||
20250305,144200,374525525,3980,3985,3985,3980,767
|
||||
20250305,144100,371471330,3980,3980,3980,3980,0
|
||||
20250305,144000,371471330,3980,3980,3980,3980,0
|
||||
20250305,143900,371471330,3980,3980,3980,3980,2
|
||||
20250305,143800,371463370,4000,4000,4000,4000,12
|
||||
20250305,143700,371415370,4000,4000,4000,4000,0
|
||||
20250305,143600,371415370,4000,4000,4000,4000,0
|
||||
20250305,143500,371415370,4000,4000,4000,4000,1
|
||||
20250305,143400,371411370,3980,3980,3980,3980,2
|
||||
20250305,143300,371403410,4000,4000,4000,4000,1000
|
||||
20250305,143200,367403410,4000,4000,4000,4000,0
|
||||
20250305,143100,367403410,4000,3980,4000,3980,310
|
||||
20250305,143000,366164610,3990,3990,3990,3990,1
|
||||
20250305,142900,366160620,3980,3980,3980,3980,0
|
||||
20250305,142800,366160620,3980,3980,3980,3980,0
|
||||
20250305,142700,366160620,3980,3985,3990,3980,1850
|
||||
20250305,142600,358792325,3980,3980,3980,3980,70
|
||||
20250305,142500,358513725,3980,3980,3980,3980,0
|
||||
20250305,142400,358513725,3980,3980,3980,3980,0
|
||||
20250305,142300,358513725,3980,3980,3980,3980,0
|
||||
20250305,142200,358513725,3980,3980,3980,3980,5
|
||||
20250305,142100,358493825,3980,3990,3990,3980,5
|
||||
20250305,142000,358473915,3980,3980,3980,3980,0
|
||||
20250305,141900,358473915,3980,3990,3990,3980,1502
|
||||
20250305,141800,352495935,3980,3985,3985,3980,3000
|
||||
20250305,141700,340553905,3995,3995,3995,3995,0
|
||||
20250305,141600,340553905,3995,3980,3995,3980,1503
|
||||
20250305,141500,334564450,3985,3985,3985,3985,998
|
||||
20250305,141400,330587420,3985,3985,3985,3985,0
|
||||
20250305,141300,330587420,3985,3985,3985,3985,4
|
||||
20250305,141200,330571480,3995,3995,3995,3995,0
|
||||
20250305,141100,330571480,3995,3995,3995,3995,0
|
||||
20250305,141000,330571480,3995,3995,3995,3995,1
|
||||
20250305,140900,330567485,3990,3990,3990,3990,204
|
||||
20250305,140800,329753525,3990,3985,3990,3985,680
|
||||
20250305,140700,327043550,3990,3990,3990,3990,205
|
||||
20250305,140600,326225600,3995,3995,3995,3995,10
|
||||
20250305,140500,326185650,3995,3995,3995,3995,0
|
||||
20250305,140400,326185650,3995,3995,3995,3995,0
|
||||
20250305,140300,326185650,3995,3995,3995,3995,0
|
||||
20250305,140200,326185650,3995,3995,3995,3995,0
|
||||
20250305,140100,326185650,3995,3995,3995,3995,50
|
||||
20250305,140000,325985900,3990,3990,3990,3990,0
|
||||
20250305,135900,325985900,3990,3990,3990,3990,0
|
||||
20250305,135800,325985900,3990,3990,3990,3990,0
|
||||
20250305,135700,325985900,3990,3990,3990,3990,2001
|
||||
20250305,135600,318001910,3985,3985,3985,3985,0
|
||||
20250305,135500,318001910,3985,3985,3985,3985,28
|
||||
20250305,135400,317890330,3985,3985,3985,3985,972
|
||||
20250305,135300,314016910,3985,3985,3985,3985,0
|
||||
20250305,135200,314016910,3985,3990,3990,3985,70
|
||||
20250305,135100,313737630,3990,3990,3990,3990,0
|
||||
20250305,135000,313737630,3990,3990,3990,3990,0
|
||||
20250305,134900,313737630,3990,3990,3990,3990,0
|
||||
20250305,134800,313737630,3990,3990,3990,3990,0
|
||||
20250305,134700,313737630,3990,3995,3995,3990,33
|
||||
20250305,134600,313605945,3995,3995,3995,3995,0
|
||||
20250305,134500,313605945,3995,3995,3995,3995,0
|
||||
20250305,134400,313605945,3995,3995,3995,3995,7
|
||||
20250305,134300,313577980,3995,3995,3995,3995,0
|
||||
20250305,134200,313577980,3995,3995,3995,3995,0
|
||||
20250305,134100,313577980,3995,3995,3995,3995,0
|
||||
20250305,134000,313577980,3995,3995,3995,3995,14
|
||||
20250305,133900,313522050,3990,3990,3990,3990,0
|
||||
20250305,133800,313522050,3990,3990,3990,3990,0
|
||||
20250305,133700,313522050,3990,3990,3990,3990,0
|
||||
20250305,133600,313522050,3990,3990,3990,3990,0
|
||||
20250305,133500,313522050,3990,3990,3990,3990,0
|
||||
20250305,133400,313522050,3990,3990,3990,3990,0
|
||||
20250305,133300,313522050,3990,3990,3990,3990,0
|
||||
20250305,133200,313522050,3990,3990,3990,3990,0
|
||||
20250305,133100,313522050,3990,3990,3990,3990,0
|
||||
20250305,133000,313522050,3990,3990,3990,3990,0
|
||||
20250305,132900,313522050,3990,3990,3990,3990,0
|
||||
20250305,132800,313522050,3990,3990,3990,3990,6
|
||||
20250305,132700,313498110,3985,3985,3985,3985,2
|
||||
20250305,132600,313490140,3985,3985,3985,3985,423
|
||||
20250305,132500,311804485,3995,3995,3995,3995,0
|
||||
20250305,132400,311804485,3995,3995,3995,3995,0
|
||||
20250305,132300,311804485,3995,3995,3995,3995,0
|
||||
20250305,132200,311804485,3995,3995,3995,3995,0
|
||||
20250305,132100,311804485,3995,3995,3995,3995,0
|
||||
20250305,132000,311804485,3995,3985,3995,3985,4
|
||||
20250305,131900,311788535,3995,3995,3995,3995,0
|
||||
20250305,131800,311788535,3995,3995,3995,3995,0
|
||||
20250305,131700,311788535,3995,3995,3995,3995,0
|
||||
20250305,131600,311788535,3995,3995,3995,3995,0
|
||||
20250305,131500,311788535,3995,3995,3995,3995,0
|
||||
20250305,131400,311788535,3995,3995,3995,3990,101
|
||||
20250305,131300,311385050,3995,3990,3995,3985,622
|
||||
20250305,131200,308906320,3990,3990,3990,3990,9
|
||||
20250305,131100,308870410,3980,3985,3985,3980,830
|
||||
20250305,131000,305566025,3985,3985,3985,3985,313
|
||||
20250305,130900,304318720,3985,3985,3985,3985,54
|
||||
20250305,130800,304103530,3985,3985,3985,3985,0
|
||||
20250305,130700,304103530,3985,3985,3985,3985,0
|
||||
20250305,130600,304103530,3985,3985,3985,3985,0
|
||||
20250305,130500,304103530,3985,3985,3985,3985,0
|
||||
20250305,130400,304103530,3985,3985,3985,3985,0
|
||||
20250305,130300,304103530,3985,3990,3990,3985,83
|
||||
20250305,130200,303772770,3990,3990,3990,3990,0
|
||||
20250305,130100,303772770,3990,3990,3990,3990,4
|
||||
20250305,130000,303756810,3990,3990,3990,3990,2
|
||||
20250305,125900,303748830,3985,3985,3985,3985,20
|
||||
20250305,125800,303669130,3985,3985,3985,3985,390
|
||||
20250305,125700,302114980,3985,3985,3985,3985,110
|
||||
20250305,125600,301676630,4000,4000,4000,4000,0
|
||||
20250305,125500,301676630,4000,4000,4000,4000,0
|
||||
20250305,125400,301676630,4000,4000,4000,4000,0
|
||||
20250305,125300,301676630,4000,4000,4000,4000,0
|
||||
20250305,125200,301676630,4000,4000,4000,4000,0
|
||||
20250305,125100,301676630,4000,4000,4000,4000,0
|
||||
20250305,125000,301676630,4000,3995,4000,3995,16
|
||||
20250305,124900,301612705,3980,3980,3980,3980,1
|
||||
20250305,124800,301608725,3980,3985,3985,3980,600
|
||||
20250305,124700,299217905,4000,4000,4000,4000,0
|
||||
20250305,124600,299217905,4000,4000,4000,4000,0
|
||||
20250305,124500,299217905,4000,4000,4000,4000,0
|
||||
20250305,124400,299217905,4000,3985,4000,3985,209
|
||||
20250305,124300,298385025,4000,4000,4000,4000,0
|
||||
20250305,124200,298385025,4000,4000,4000,4000,120
|
||||
20250305,124100,297905025,4000,4000,4000,4000,0
|
||||
20250305,124000,297905025,4000,4000,4000,4000,0
|
||||
20250305,123900,297905025,4000,4000,4000,4000,5
|
||||
20250305,123800,297885025,4000,3985,4000,3985,22
|
||||
20250305,123700,297797325,3985,3985,3985,3985,0
|
||||
20250305,123600,297797325,3985,3985,3985,3985,0
|
||||
20250305,123500,297797325,3985,3985,3985,3985,0
|
||||
20250305,123400,297797325,3985,3985,3985,3985,0
|
||||
20250305,123300,297797325,3985,3985,3985,3985,306
|
||||
20250305,123200,296577915,4000,4000,4000,4000,0
|
||||
20250305,123100,296577915,4000,4000,4000,4000,0
|
||||
20250305,123000,296577915,4000,4000,4000,4000,0
|
||||
20250305,122900,296577915,4000,4000,4000,4000,26
|
||||
20250305,122800,296473915,3980,4000,4000,3980,116
|
||||
20250305,122700,296012195,4000,4000,4000,4000,0
|
||||
20250305,122600,296012195,4000,4000,4000,4000,1
|
||||
20250305,122500,296008195,3980,3980,3980,3980,0
|
||||
20250305,122400,296008195,3980,3980,3980,3980,0
|
||||
20250305,122300,296008195,3980,3980,3980,3980,0
|
||||
20250305,122200,296008195,3980,3985,3985,3980,2737
|
||||
20250305,122100,285109935,3985,3985,3985,3985,2
|
||||
20250305,122000,285101965,4000,3985,4000,3985,271
|
||||
20250305,121900,284022015,4000,4000,4000,4000,0
|
||||
20250305,121800,284022015,4000,4000,4000,4000,1
|
||||
20250305,121700,284018015,3985,3985,3985,3985,0
|
||||
20250305,121600,284018015,3985,3985,3985,3985,0
|
||||
20250305,121500,284018015,3985,3985,3985,3985,0
|
||||
20250305,121400,284018015,3985,3985,3985,3985,343
|
||||
20250305,121300,282651160,3985,3995,3995,3985,915
|
||||
20250305,121200,279002435,3995,3995,3995,3995,11
|
||||
20250305,121100,278958490,3985,3990,3990,3985,203
|
||||
20250305,121000,278148620,3990,3990,3990,3990,0
|
||||
20250305,120900,278148620,3990,3990,3990,3990,0
|
||||
20250305,120800,278148620,3990,4000,4000,3990,85
|
||||
20250305,120700,277808640,4000,4000,4000,4000,0
|
||||
20250305,120600,277808640,4000,4000,4000,4000,0
|
||||
20250305,120500,277808640,4000,4000,4000,4000,0
|
||||
20250305,120400,277808640,4000,4000,4000,4000,0
|
||||
20250305,120300,277808640,4000,4000,4000,4000,0
|
||||
20250305,120200,277808640,4000,4000,4000,4000,0
|
||||
20250305,120100,277808640,4000,4000,4000,4000,1
|
||||
20250305,120000,277804640,4000,4000,4000,4000,0
|
||||
20250305,115900,277804640,4000,4000,4000,4000,0
|
||||
20250305,115800,277804640,4000,4000,4000,4000,0
|
||||
20250305,115700,277804640,4000,4000,4000,4000,0
|
||||
20250305,115600,277804640,4000,4000,4000,4000,0
|
||||
20250305,115500,277804640,4000,4000,4000,4000,1
|
||||
20250305,115400,277800640,3985,3985,3985,3985,0
|
||||
20250305,115300,277800640,3985,3985,3985,3985,0
|
||||
20250305,115200,277800640,3985,3990,3990,3985,446
|
||||
20250305,115100,276023275,4000,4000,4000,4000,0
|
||||
20250305,115000,276023275,4000,4000,4000,4000,0
|
||||
20250305,114900,276023275,4000,4000,4000,4000,1
|
||||
20250305,114800,276019275,3990,3990,3990,3990,0
|
||||
20250305,114700,276019275,3990,3990,3990,3990,0
|
||||
20250305,114600,276019275,3990,3990,3990,3990,0
|
||||
20250305,114500,276019275,3990,3990,3990,3990,741
|
||||
20250305,114400,273062685,3990,3990,3990,3990,0
|
||||
20250305,114300,273062685,3990,3990,3990,3990,1
|
||||
20250305,114200,273058695,3990,3990,3990,3990,0
|
||||
20250305,114100,273058695,3990,3990,3990,3990,656
|
||||
20250305,114000,270441255,3990,3990,3990,3990,0
|
||||
20250305,113900,270441255,3990,3990,3990,3990,0
|
||||
20250305,113800,270441255,3990,3990,3990,3990,0
|
||||
20250305,113700,270441255,3990,3990,3990,3990,1
|
||||
20250305,113600,270437265,3990,3990,3990,3990,0
|
||||
20250305,113500,270437265,3990,3990,3990,3990,52
|
||||
20250305,113400,270229785,3990,3990,3990,3990,0
|
||||
20250305,113300,270229785,3990,3990,3990,3990,915
|
||||
20250305,113200,266578935,3995,3995,3995,3995,344
|
||||
20250305,113100,265204655,3995,3995,3995,3995,714
|
||||
20250305,113000,262352225,3995,3995,3995,3995,0
|
||||
20250305,112900,262352225,3995,3995,3995,3995,0
|
||||
20250305,112800,262352225,3995,3995,3995,3995,0
|
||||
20250305,112700,262352225,3995,3995,3995,3995,0
|
||||
20250305,112600,262352225,3995,3995,3995,3995,0
|
||||
20250305,112500,262352225,3995,3995,3995,3995,0
|
||||
20250305,112400,262352225,3995,3995,3995,3995,445
|
||||
20250305,112300,260574450,3995,3995,3995,3995,600
|
||||
20250305,112200,258177450,4000,4000,4000,4000,0
|
||||
20250305,112100,258177450,4000,4000,4000,4000,0
|
||||
20250305,112000,258177450,4000,4000,4000,4000,0
|
||||
20250305,111900,258177450,4000,4000,4000,4000,0
|
||||
20250305,111800,258177450,4000,4000,4000,4000,10
|
||||
20250305,111700,258137450,4000,4000,4000,4000,20
|
||||
20250305,111600,258057450,4000,4000,4000,4000,1
|
||||
20250305,111500,258053450,3995,3995,4000,3995,63
|
||||
20250305,111400,257801760,3995,3995,3995,3995,332
|
||||
20250305,111300,256475420,4005,4000,4005,4000,332
|
||||
20250305,111200,255147130,4000,4000,4000,4000,26
|
||||
20250305,111100,255043130,4000,4000,4000,4000,11
|
||||
20250305,111000,254999130,4000,4000,4000,4000,0
|
||||
20250305,110900,254999130,4000,4000,4000,4000,203
|
||||
20250305,110800,254187130,4005,4000,4005,3990,1001
|
||||
20250305,110700,250193080,4000,3995,4000,3995,2112
|
||||
20250305,110600,241755200,4000,4000,4000,4000,0
|
||||
20250305,110500,241755200,4000,4000,4000,4000,10
|
||||
20250305,110400,241715200,4000,4000,4000,4000,0
|
||||
20250305,110300,241715200,4000,4000,4000,4000,50
|
||||
20250305,110200,241515200,3995,3995,3995,3995,0
|
||||
20250305,110100,241515200,3995,3995,3995,3995,0
|
||||
20250305,110000,241515200,3995,3995,3995,3995,0
|
||||
20250305,105900,241515200,3995,3995,3995,3995,1
|
||||
20250305,105800,241511205,3995,3995,3995,3995,0
|
||||
20250305,105700,241511205,3995,3995,3995,3995,0
|
||||
20250305,105600,241511205,3995,3995,3995,3995,241
|
||||
20250305,105500,240548410,4000,4000,4000,4000,50
|
||||
20250305,105400,240348410,4005,4000,4005,4000,207
|
||||
20250305,105300,239519540,3990,3990,3990,3990,0
|
||||
20250305,105200,239519540,3990,3990,3990,3990,150
|
||||
20250305,105100,238921040,3990,3990,3990,3990,0
|
||||
20250305,105000,238921040,3990,3990,3990,3990,0
|
||||
20250305,104900,238921040,3990,3990,3990,3990,4865
|
||||
20250305,104800,219509690,4000,4000,4000,4000,142
|
||||
20250305,104700,218941690,3990,3990,3990,3990,0
|
||||
20250305,104600,218941690,3990,3995,3995,3990,205
|
||||
20250305,104500,218123050,3995,3995,3995,3995,5
|
||||
20250305,104400,218103075,3995,3995,3995,3995,445
|
||||
20250305,104300,216325300,3990,3990,3990,3990,0
|
||||
20250305,104200,216325300,3990,3990,3990,3990,0
|
||||
20250305,104100,216325300,3990,3995,3995,3990,621
|
||||
20250305,104000,213845030,3995,4000,4000,3995,250
|
||||
20250305,103900,212846120,4005,4010,4010,4005,94
|
||||
20250305,103800,212469635,3995,4000,4000,3995,174
|
||||
20250305,103700,211773815,4000,4000,4005,4000,1459
|
||||
20250305,103600,205937565,4000,4015,4015,4000,34
|
||||
20250305,103500,205801355,4015,4000,4015,3995,914
|
||||
20250305,103400,202138200,3980,3995,3995,3980,9793
|
||||
20250305,103300,163078100,3995,4020,4020,3995,770
|
||||
20250305,103200,159998780,4030,4025,4030,4025,3
|
||||
20250305,103100,159986695,4035,4035,4035,4035,0
|
||||
20250305,103000,159986695,4035,4035,4035,4035,0
|
||||
20250305,102900,159986695,4035,4035,4035,4035,6
|
||||
20250305,102800,159962485,4030,4030,4030,4030,0
|
||||
20250305,102700,159962485,4030,4030,4030,4030,46
|
||||
20250305,102600,159777105,4030,4030,4030,4030,34
|
||||
20250305,102500,159640085,4030,4030,4030,4030,0
|
||||
20250305,102400,159640085,4030,4030,4030,4030,2
|
||||
20250305,102300,159632025,4035,4030,4035,4020,57
|
||||
20250305,102200,159402765,4030,4030,4030,4030,56
|
||||
20250305,102100,159177085,4020,4030,4030,4020,336
|
||||
20250305,102000,157826320,4035,4015,4040,4015,14
|
||||
20250305,101900,157770020,4015,4015,4015,4015,0
|
||||
20250305,101800,157770020,4015,4045,4045,4015,526
|
||||
20250305,101700,155658100,4015,4015,4015,4015,1
|
||||
20250305,101600,155654085,4045,4045,4045,4045,5
|
||||
20250305,101500,155633860,4015,4015,4015,4015,246
|
||||
20250305,101400,154646170,4005,4040,4040,4005,300
|
||||
20250305,101300,153438785,4020,4020,4020,4020,50
|
||||
20250305,101200,153237785,4010,4025,4025,4010,98
|
||||
20250305,101100,152844500,4050,4050,4050,4050,2
|
||||
20250305,101000,152836400,4045,4045,4045,4045,328
|
||||
20250305,100900,151509640,4045,4030,4045,4030,969
|
||||
20250305,100800,147600205,4025,4025,4025,4025,31
|
||||
20250305,100700,147475430,4025,4025,4025,4025,0
|
||||
20250305,100600,147475430,4025,4025,4025,4025,1
|
||||
20250305,100500,147471405,3995,4015,4015,3990,20355
|
||||
20250305,100400,66045520,4020,4020,4020,4020,124
|
||||
20250305,100300,65547040,4020,4020,4020,4020,1
|
||||
20250305,100200,65543020,4015,4015,4015,4015,0
|
||||
20250305,100100,65543020,4015,4015,4015,4015,36
|
||||
20250305,100000,65398480,4025,4025,4025,4025,144
|
||||
20250305,095900,64818880,4025,4025,4025,4025,0
|
||||
20250305,095800,64818880,4025,4010,4025,4010,121
|
||||
20250305,095700,64333655,4010,4010,4010,4010,7
|
||||
20250305,095600,64305585,4010,4010,4010,4010,184
|
||||
20250305,095500,63567745,4010,4010,4010,4010,406
|
||||
20250305,095400,61939685,4010,4010,4010,4010,18
|
||||
20250305,095300,61867505,4020,4020,4020,4020,232
|
||||
20250305,095200,60934865,4020,4020,4020,4020,4
|
||||
20250305,095100,60918785,4020,4020,4020,4020,0
|
||||
20250305,095000,60918785,4020,4020,4020,4020,0
|
||||
20250305,094900,60918785,4020,4020,4020,4020,0
|
||||
20250305,094800,60918785,4020,4020,4020,4020,215
|
||||
20250305,094700,60054485,4035,4030,4035,4030,962
|
||||
20250305,094600,56177180,4030,4035,4035,4030,158
|
||||
20250305,094500,55540435,4035,4035,4035,4035,45
|
||||
20250305,094400,55358860,4020,4025,4025,4020,552
|
||||
20250305,094300,53139325,4025,4025,4025,4025,0
|
||||
20250305,094200,53139325,4025,4025,4025,4025,0
|
||||
20250305,094100,53139325,4025,4025,4025,4025,931
|
||||
20250305,094000,49392050,4025,4025,4025,4025,0
|
||||
20250305,093900,49392050,4025,4025,4025,4025,50
|
||||
20250305,093800,49190800,4020,4020,4020,4020,0
|
||||
20250305,093700,49190800,4020,4020,4020,4020,0
|
||||
20250305,093600,49190800,4020,4045,4045,4020,158
|
||||
20250305,093500,48554745,4050,4030,4050,4030,203
|
||||
20250305,093400,47736605,4035,4050,4050,4035,111
|
||||
20250305,093300,47288565,4045,4045,4045,4045,204
|
||||
20250305,093200,46463385,4045,4045,4045,4045,0
|
||||
20250305,093100,46463385,4045,4045,4045,4045,0
|
||||
20250305,093000,46463385,4045,4045,4045,4045,1
|
||||
20250305,092900,46459340,4045,4040,4045,4040,251
|
||||
20250305,092800,45444610,4040,4040,4045,4040,352
|
||||
20250305,092700,44022525,4045,4025,4045,4025,3686
|
||||
20250305,092600,29157370,4025,4030,4030,4025,87
|
||||
20250305,092500,28806785,4030,4030,4035,4030,306
|
||||
20250305,092400,27573600,4025,4025,4025,4025,0
|
||||
20250305,092300,27573600,4025,4030,4030,4025,34
|
||||
20250305,092200,27436585,4030,4030,4030,4030,295
|
||||
20250305,092100,26247735,4025,4025,4030,4025,653
|
||||
20250305,092000,23619405,4025,4025,4025,4025,100
|
||||
20250305,091900,23216905,4030,4030,4030,4020,526
|
||||
20250305,091800,21100695,4030,4045,4045,4030,62
|
||||
20250305,091700,20850745,4030,4040,4040,4030,100
|
||||
20250305,091600,20447680,4045,4050,4050,4045,8
|
||||
20250305,091500,20415305,4040,4025,4045,4025,371
|
||||
20250305,091400,18920170,4025,4045,4045,4025,183
|
||||
20250305,091300,18182970,4045,4045,4045,4045,21
|
||||
20250305,091200,18098025,4055,4030,4055,4030,488
|
||||
20250305,091100,16125510,4030,4055,4055,4030,309
|
||||
20250305,091000,14880015,4035,4035,4035,4035,398
|
||||
20250305,090900,13274085,4050,4045,4050,4035,359
|
||||
20250305,090800,11825455,4050,4050,4050,4050,256
|
||||
20250305,090700,10788655,4050,4050,4050,4035,271
|
||||
20250305,090600,9693685,4040,4040,4045,4040,508
|
||||
20250305,090500,7638865,4050,4045,4050,4045,103
|
||||
20250305,090400,7222145,4055,4055,4055,4055,0
|
||||
20250305,090300,7222145,4055,4055,4055,4055,0
|
||||
20250305,090200,7222145,4055,4055,4060,4020,208
|
||||
20250305,090100,6378340,4010,4010,4010,4010,5
|
||||
20250305,090000,6358290,4060,4010,4060,4010,1581
|
||||
|
Reference in New Issue
Block a user