Update 2025-03-05 3908 candle_min
This commit is contained in:
748
333620/min/candle-20250305.csv
Normal file
748
333620/min/candle-20250305.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,212600,159607025,8450,8450,8450,8450,467
|
||||
20250305,212500,159607025,8450,8450,8450,8450,0
|
||||
20250305,212400,159607025,8450,8450,8450,8450,0
|
||||
20250305,212300,159607025,8450,8450,8450,8450,0
|
||||
20250305,212200,159607025,8450,8450,8450,8450,0
|
||||
20250305,212100,159607025,8450,8450,8450,8450,0
|
||||
20250305,212000,159607025,8450,8450,8450,8450,0
|
||||
20250305,211900,159607025,8450,8450,8450,8450,0
|
||||
20250305,211800,159607025,8450,8450,8450,8450,0
|
||||
20250305,211700,159607025,8450,8450,8450,8450,0
|
||||
20250305,211600,159607025,8450,8450,8450,8450,0
|
||||
20250305,211500,159607025,8450,8450,8450,8450,0
|
||||
20250305,211400,159607025,8450,8450,8450,8450,0
|
||||
20250305,211300,159607025,8450,8450,8450,8450,0
|
||||
20250305,211200,159607025,8450,8450,8450,8450,0
|
||||
20250305,211100,159607025,8450,8450,8450,8450,0
|
||||
20250305,211000,159607025,8450,8450,8450,8450,0
|
||||
20250305,210900,159607025,8450,8450,8450,8450,0
|
||||
20250305,210800,159607025,8450,8450,8450,8450,0
|
||||
20250305,210700,159607025,8450,8450,8450,8450,0
|
||||
20250305,210600,159607025,8450,8450,8450,8450,0
|
||||
20250305,210500,159607025,8450,8450,8450,8450,0
|
||||
20250305,210400,159607025,8450,8450,8450,8450,0
|
||||
20250305,210300,159607025,8450,8450,8450,8450,0
|
||||
20250305,210200,159607025,8450,8450,8450,8450,0
|
||||
20250305,210100,159607025,8450,8450,8450,8450,0
|
||||
20250305,210000,159607025,8450,8450,8450,8450,0
|
||||
20250305,205900,159607025,8450,8450,8450,8450,0
|
||||
20250305,205800,159607025,8450,8450,8450,8450,0
|
||||
20250305,205700,159607025,8450,8450,8450,8450,0
|
||||
20250305,205600,159607025,8450,8450,8450,8450,467
|
||||
20250305,205500,159607025,8450,8450,8450,8450,0
|
||||
20250305,205400,159607025,8450,8450,8450,8450,0
|
||||
20250305,205300,159607025,8450,8450,8450,8450,0
|
||||
20250305,205200,159607025,8450,8450,8450,8450,0
|
||||
20250305,205100,159607025,8450,8450,8450,8450,0
|
||||
20250305,205000,159607025,8450,8450,8450,8450,0
|
||||
20250305,204900,159607025,8450,8450,8450,8450,0
|
||||
20250305,204800,159607025,8450,8450,8450,8450,0
|
||||
20250305,204700,159607025,8450,8450,8450,8450,0
|
||||
20250305,204600,159607025,8450,8450,8450,8450,0
|
||||
20250305,204500,159607025,8450,8450,8450,8450,0
|
||||
20250305,204400,159607025,8450,8450,8450,8450,0
|
||||
20250305,204300,159607025,8450,8450,8450,8450,0
|
||||
20250305,204200,159607025,8450,8450,8450,8450,0
|
||||
20250305,204100,159607025,8450,8450,8450,8450,0
|
||||
20250305,204000,159607025,8450,8450,8450,8450,0
|
||||
20250305,203900,159607025,8450,8450,8450,8450,0
|
||||
20250305,203800,159607025,8450,8450,8450,8450,0
|
||||
20250305,203700,159607025,8450,8450,8450,8450,0
|
||||
20250305,203600,159607025,8450,8450,8450,8450,0
|
||||
20250305,203500,159607025,8450,8450,8450,8450,0
|
||||
20250305,203400,159607025,8450,8450,8450,8450,0
|
||||
20250305,203300,159607025,8450,8450,8450,8450,0
|
||||
20250305,203200,159607025,8450,8450,8450,8450,0
|
||||
20250305,203100,159607025,8450,8450,8450,8450,0
|
||||
20250305,203000,159607025,8450,8450,8450,8450,0
|
||||
20250305,202900,159607025,8450,8450,8450,8450,0
|
||||
20250305,202800,159607025,8450,8450,8450,8450,0
|
||||
20250305,202700,159607025,8450,8450,8450,8450,0
|
||||
20250305,202600,159607025,8450,8450,8450,8450,467
|
||||
20250305,202500,159607025,8450,8450,8450,8450,0
|
||||
20250305,202400,159607025,8450,8450,8450,8450,0
|
||||
20250305,202300,159607025,8450,8450,8450,8450,0
|
||||
20250305,202200,159607025,8450,8450,8450,8450,0
|
||||
20250305,202100,159607025,8450,8450,8450,8450,0
|
||||
20250305,202000,159607025,8450,8450,8450,8450,0
|
||||
20250305,201900,159607025,8450,8450,8450,8450,0
|
||||
20250305,201800,159607025,8450,8450,8450,8450,0
|
||||
20250305,201700,159607025,8450,8450,8450,8450,0
|
||||
20250305,201600,159607025,8450,8450,8450,8450,0
|
||||
20250305,201500,159607025,8450,8450,8450,8450,0
|
||||
20250305,201400,159607025,8450,8450,8450,8450,0
|
||||
20250305,201300,159607025,8450,8450,8450,8450,0
|
||||
20250305,201200,159607025,8450,8450,8450,8450,0
|
||||
20250305,201100,159607025,8450,8450,8450,8450,0
|
||||
20250305,201000,159607025,8450,8450,8450,8450,0
|
||||
20250305,200900,159607025,8450,8450,8450,8450,0
|
||||
20250305,200800,159607025,8450,8450,8450,8450,0
|
||||
20250305,200700,159607025,8450,8450,8450,8450,0
|
||||
20250305,200600,159607025,8450,8450,8450,8450,0
|
||||
20250305,200500,159607025,8450,8450,8450,8450,0
|
||||
20250305,200400,159607025,8450,8450,8450,8450,0
|
||||
20250305,200300,159607025,8450,8450,8450,8450,0
|
||||
20250305,200200,159607025,8450,8450,8450,8450,0
|
||||
20250305,200100,159607025,8450,8450,8450,8450,0
|
||||
20250305,200000,159607025,8450,8450,8450,8450,0
|
||||
20250305,195900,159607025,8450,8450,8450,8450,0
|
||||
20250305,195800,159607025,8450,8450,8450,8450,0
|
||||
20250305,195700,159607025,8450,8450,8450,8450,0
|
||||
20250305,195600,159607025,8450,8450,8450,8450,467
|
||||
20250305,195500,159607025,8450,8450,8450,8450,0
|
||||
20250305,195400,159607025,8450,8450,8450,8450,0
|
||||
20250305,195300,159607025,8450,8450,8450,8450,0
|
||||
20250305,195200,159607025,8450,8450,8450,8450,0
|
||||
20250305,195100,159607025,8450,8450,8450,8450,0
|
||||
20250305,195000,159607025,8450,8450,8450,8450,0
|
||||
20250305,194900,159607025,8450,8450,8450,8450,0
|
||||
20250305,194800,159607025,8450,8450,8450,8450,0
|
||||
20250305,194700,159607025,8450,8450,8450,8450,0
|
||||
20250305,194600,159607025,8450,8450,8450,8450,0
|
||||
20250305,194500,159607025,8450,8450,8450,8450,0
|
||||
20250305,194400,159607025,8450,8450,8450,8450,0
|
||||
20250305,194300,159607025,8450,8450,8450,8450,0
|
||||
20250305,194200,159607025,8450,8450,8450,8450,0
|
||||
20250305,194100,159607025,8450,8450,8450,8450,0
|
||||
20250305,194000,159607025,8450,8450,8450,8450,0
|
||||
20250305,193900,159607025,8450,8450,8450,8450,0
|
||||
20250305,193800,159607025,8450,8450,8450,8450,0
|
||||
20250305,193700,159607025,8450,8450,8450,8450,0
|
||||
20250305,193600,159607025,8450,8450,8450,8450,0
|
||||
20250305,193500,159607025,8450,8450,8450,8450,0
|
||||
20250305,193400,159607025,8450,8450,8450,8450,0
|
||||
20250305,193300,159607025,8450,8450,8450,8450,0
|
||||
20250305,193200,159607025,8450,8450,8450,8450,0
|
||||
20250305,193100,159607025,8450,8450,8450,8450,0
|
||||
20250305,193000,159607025,8450,8450,8450,8450,0
|
||||
20250305,192900,159607025,8450,8450,8450,8450,0
|
||||
20250305,192800,159607025,8450,8450,8450,8450,0
|
||||
20250305,192700,159607025,8450,8450,8450,8450,0
|
||||
20250305,192600,159607025,8450,8450,8450,8450,467
|
||||
20250305,192500,159607025,8450,8450,8450,8450,0
|
||||
20250305,192400,159607025,8450,8450,8450,8450,0
|
||||
20250305,192300,159607025,8450,8450,8450,8450,0
|
||||
20250305,192200,159607025,8450,8450,8450,8450,0
|
||||
20250305,192100,159607025,8450,8450,8450,8450,0
|
||||
20250305,192000,159607025,8450,8450,8450,8450,0
|
||||
20250305,191900,159607025,8450,8450,8450,8450,0
|
||||
20250305,191800,159607025,8450,8450,8450,8450,0
|
||||
20250305,191700,159607025,8450,8450,8450,8450,0
|
||||
20250305,191600,159607025,8450,8450,8450,8450,0
|
||||
20250305,191500,159607025,8450,8450,8450,8450,0
|
||||
20250305,191400,159607025,8450,8450,8450,8450,0
|
||||
20250305,191300,159607025,8450,8450,8450,8450,0
|
||||
20250305,191200,159607025,8450,8450,8450,8450,0
|
||||
20250305,191100,159607025,8450,8450,8450,8450,0
|
||||
20250305,191000,159607025,8450,8450,8450,8450,0
|
||||
20250305,190900,159607025,8450,8450,8450,8450,0
|
||||
20250305,190800,159607025,8450,8450,8450,8450,0
|
||||
20250305,190700,159607025,8450,8450,8450,8450,0
|
||||
20250305,190600,159607025,8450,8450,8450,8450,0
|
||||
20250305,190500,159607025,8450,8450,8450,8450,0
|
||||
20250305,190400,159607025,8450,8450,8450,8450,0
|
||||
20250305,190300,159607025,8450,8450,8450,8450,0
|
||||
20250305,190200,159607025,8450,8450,8450,8450,0
|
||||
20250305,190100,159607025,8450,8450,8450,8450,0
|
||||
20250305,190000,159607025,8450,8450,8450,8450,0
|
||||
20250305,185900,159607025,8450,8450,8450,8450,0
|
||||
20250305,185800,159607025,8450,8450,8450,8450,0
|
||||
20250305,185700,159607025,8450,8450,8450,8450,0
|
||||
20250305,185600,159607025,8450,8450,8450,8450,467
|
||||
20250305,185500,159607025,8450,8450,8450,8450,0
|
||||
20250305,185400,159607025,8450,8450,8450,8450,0
|
||||
20250305,185300,159607025,8450,8450,8450,8450,0
|
||||
20250305,185200,159607025,8450,8450,8450,8450,0
|
||||
20250305,185100,159607025,8450,8450,8450,8450,0
|
||||
20250305,185000,159607025,8450,8450,8450,8450,0
|
||||
20250305,184900,159607025,8450,8450,8450,8450,0
|
||||
20250305,184800,159607025,8450,8450,8450,8450,0
|
||||
20250305,184700,159607025,8450,8450,8450,8450,0
|
||||
20250305,184600,159607025,8450,8450,8450,8450,0
|
||||
20250305,184500,159607025,8450,8450,8450,8450,0
|
||||
20250305,184400,159607025,8450,8450,8450,8450,0
|
||||
20250305,184300,159607025,8450,8450,8450,8450,0
|
||||
20250305,184200,159607025,8450,8450,8450,8450,0
|
||||
20250305,184100,159607025,8450,8450,8450,8450,0
|
||||
20250305,184000,159607025,8450,8450,8450,8450,0
|
||||
20250305,183900,159607025,8450,8450,8450,8450,0
|
||||
20250305,183800,159607025,8450,8450,8450,8450,0
|
||||
20250305,183700,159607025,8450,8450,8450,8450,0
|
||||
20250305,183600,159607025,8450,8450,8450,8450,0
|
||||
20250305,183500,159607025,8450,8450,8450,8450,0
|
||||
20250305,183400,159607025,8450,8450,8450,8450,0
|
||||
20250305,183300,159607025,8450,8450,8450,8450,0
|
||||
20250305,183200,159607025,8450,8450,8450,8450,0
|
||||
20250305,183100,159607025,8450,8450,8450,8450,0
|
||||
20250305,183000,159607025,8450,8450,8450,8450,0
|
||||
20250305,182900,159607025,8450,8450,8450,8450,0
|
||||
20250305,182800,159607025,8450,8450,8450,8450,0
|
||||
20250305,182700,159607025,8450,8450,8450,8450,0
|
||||
20250305,182600,159607025,8450,8450,8450,8450,467
|
||||
20250305,182500,159607025,8450,8450,8450,8450,0
|
||||
20250305,182400,159607025,8450,8450,8450,8450,0
|
||||
20250305,182300,159607025,8450,8450,8450,8450,0
|
||||
20250305,182200,159607025,8450,8450,8450,8450,0
|
||||
20250305,182100,159607025,8450,8450,8450,8450,0
|
||||
20250305,182000,159607025,8450,8450,8450,8450,0
|
||||
20250305,181900,159607025,8450,8450,8450,8450,0
|
||||
20250305,181800,159607025,8450,8450,8450,8450,0
|
||||
20250305,181700,159607025,8450,8450,8450,8450,0
|
||||
20250305,181600,159607025,8450,8450,8450,8450,0
|
||||
20250305,181500,159607025,8450,8450,8450,8450,0
|
||||
20250305,181400,159607025,8450,8450,8450,8450,0
|
||||
20250305,181300,159607025,8450,8450,8450,8450,0
|
||||
20250305,181200,159607025,8450,8450,8450,8450,0
|
||||
20250305,181100,159607025,8450,8450,8450,8450,0
|
||||
20250305,181000,159607025,8450,8450,8450,8450,0
|
||||
20250305,180900,159607025,8450,8450,8450,8450,0
|
||||
20250305,180800,159607025,8450,8450,8450,8450,0
|
||||
20250305,180700,159607025,8450,8450,8450,8450,0
|
||||
20250305,180600,159607025,8450,8450,8450,8450,0
|
||||
20250305,180500,159607025,8450,8450,8450,8450,0
|
||||
20250305,180400,159607025,8450,8450,8450,8450,0
|
||||
20250305,180300,159607025,8450,8450,8450,8450,0
|
||||
20250305,180200,159607025,8450,8450,8450,8450,0
|
||||
20250305,180100,159607025,8450,8450,8450,8450,0
|
||||
20250305,180000,159607025,8450,8450,8450,8450,0
|
||||
20250305,175900,159607025,8450,8450,8450,8450,0
|
||||
20250305,175800,159607025,8450,8450,8450,8450,0
|
||||
20250305,175700,159607025,8450,8450,8450,8450,0
|
||||
20250305,175600,159607025,8450,8450,8450,8450,467
|
||||
20250305,175500,159607025,8450,8450,8450,8450,0
|
||||
20250305,175400,159607025,8450,8450,8450,8450,0
|
||||
20250305,175300,159607025,8450,8450,8450,8450,0
|
||||
20250305,175200,159607025,8450,8450,8450,8450,0
|
||||
20250305,175100,159607025,8450,8450,8450,8450,0
|
||||
20250305,175000,159607025,8450,8450,8450,8450,0
|
||||
20250305,174900,159607025,8450,8450,8450,8450,0
|
||||
20250305,174800,159607025,8450,8450,8450,8450,0
|
||||
20250305,174700,159607025,8450,8450,8450,8450,0
|
||||
20250305,174600,159607025,8450,8450,8450,8450,0
|
||||
20250305,174500,159607025,8450,8450,8450,8450,0
|
||||
20250305,174400,159607025,8450,8450,8450,8450,0
|
||||
20250305,174300,159607025,8450,8450,8450,8450,0
|
||||
20250305,174200,159607025,8450,8450,8450,8450,0
|
||||
20250305,174100,159607025,8450,8450,8450,8450,0
|
||||
20250305,174000,159607025,8450,8450,8450,8450,0
|
||||
20250305,173900,159607025,8450,8450,8450,8450,0
|
||||
20250305,173800,159607025,8450,8450,8450,8450,0
|
||||
20250305,173700,159607025,8450,8450,8450,8450,0
|
||||
20250305,173600,159607025,8450,8450,8450,8450,0
|
||||
20250305,173500,159607025,8450,8450,8450,8450,0
|
||||
20250305,173400,159607025,8450,8450,8450,8450,0
|
||||
20250305,173300,159607025,8450,8450,8450,8450,0
|
||||
20250305,173200,159607025,8450,8450,8450,8450,0
|
||||
20250305,173100,159607025,8450,8450,8450,8450,0
|
||||
20250305,173000,159607025,8450,8450,8450,8450,0
|
||||
20250305,172900,159607025,8450,8450,8450,8450,0
|
||||
20250305,172800,159607025,8450,8450,8450,8450,0
|
||||
20250305,172700,159607025,8450,8450,8450,8450,0
|
||||
20250305,172600,159607025,8450,8450,8450,8450,467
|
||||
20250305,172500,159607025,8450,8450,8450,8450,0
|
||||
20250305,172400,159607025,8450,8450,8450,8450,0
|
||||
20250305,172300,159607025,8450,8450,8450,8450,0
|
||||
20250305,172200,159607025,8450,8450,8450,8450,0
|
||||
20250305,172100,159607025,8450,8450,8450,8450,0
|
||||
20250305,172000,159607025,8450,8450,8450,8450,0
|
||||
20250305,171900,159607025,8450,8450,8450,8450,0
|
||||
20250305,171800,159607025,8450,8450,8450,8450,0
|
||||
20250305,171700,159607025,8450,8450,8450,8450,0
|
||||
20250305,171600,159607025,8450,8450,8450,8450,0
|
||||
20250305,171500,159607025,8450,8450,8450,8450,0
|
||||
20250305,171400,159607025,8450,8450,8450,8450,0
|
||||
20250305,171300,159607025,8450,8450,8450,8450,0
|
||||
20250305,171200,159607025,8450,8450,8450,8450,0
|
||||
20250305,171100,159607025,8450,8450,8450,8450,0
|
||||
20250305,171000,159607025,8450,8450,8450,8450,0
|
||||
20250305,170900,159607025,8450,8450,8450,8450,0
|
||||
20250305,170800,159607025,8450,8450,8450,8450,0
|
||||
20250305,170700,159607025,8450,8450,8450,8450,0
|
||||
20250305,170600,159607025,8450,8450,8450,8450,0
|
||||
20250305,170500,159607025,8450,8450,8450,8450,0
|
||||
20250305,170400,159607025,8450,8450,8450,8450,0
|
||||
20250305,170300,159607025,8450,8450,8450,8450,0
|
||||
20250305,170200,159607025,8450,8450,8450,8450,0
|
||||
20250305,170100,159607025,8450,8450,8450,8450,0
|
||||
20250305,170000,159607025,8450,8450,8450,8450,0
|
||||
20250305,165900,159607025,8450,8450,8450,8450,0
|
||||
20250305,165800,159607025,8450,8450,8450,8450,0
|
||||
20250305,165700,159607025,8450,8450,8450,8450,0
|
||||
20250305,165600,159607025,8450,8450,8450,8450,467
|
||||
20250305,165500,159607025,8450,8450,8450,8450,0
|
||||
20250305,165400,159607025,8450,8450,8450,8450,0
|
||||
20250305,165300,159607025,8450,8450,8450,8450,0
|
||||
20250305,165200,159607025,8450,8450,8450,8450,0
|
||||
20250305,165100,159607025,8450,8450,8450,8450,0
|
||||
20250305,165000,159607025,8450,8450,8450,8450,0
|
||||
20250305,164900,159607025,8450,8450,8450,8450,0
|
||||
20250305,164800,159607025,8450,8450,8450,8450,0
|
||||
20250305,164700,159607025,8450,8450,8450,8450,0
|
||||
20250305,164600,159607025,8450,8450,8450,8450,0
|
||||
20250305,164500,159607025,8450,8450,8450,8450,0
|
||||
20250305,164400,159607025,8450,8450,8450,8450,0
|
||||
20250305,164300,159607025,8450,8450,8450,8450,0
|
||||
20250305,164200,159607025,8450,8450,8450,8450,0
|
||||
20250305,164100,159607025,8450,8450,8450,8450,0
|
||||
20250305,164000,159607025,8450,8450,8450,8450,0
|
||||
20250305,163900,159607025,8450,8450,8450,8450,0
|
||||
20250305,163800,159607025,8450,8450,8450,8450,0
|
||||
20250305,163700,159607025,8450,8450,8450,8450,0
|
||||
20250305,163600,159607025,8450,8450,8450,8450,0
|
||||
20250305,163500,159607025,8450,8450,8450,8450,0
|
||||
20250305,163400,159607025,8450,8450,8450,8450,0
|
||||
20250305,163300,159607025,8450,8450,8450,8450,0
|
||||
20250305,163200,159607025,8450,8450,8450,8450,0
|
||||
20250305,163100,159607025,8450,8450,8450,8450,0
|
||||
20250305,163000,159607025,8450,8450,8450,8450,0
|
||||
20250305,162900,159607025,8450,8450,8450,8450,0
|
||||
20250305,162800,159607025,8450,8450,8450,8450,0
|
||||
20250305,162700,159607025,8450,8450,8450,8450,0
|
||||
20250305,162600,159607025,8450,8450,8450,8450,467
|
||||
20250305,162500,159607025,8450,8450,8450,8450,0
|
||||
20250305,162400,159607025,8450,8450,8450,8450,0
|
||||
20250305,162300,159607025,8450,8450,8450,8450,0
|
||||
20250305,162200,159607025,8450,8450,8450,8450,0
|
||||
20250305,162100,159607025,8450,8450,8450,8450,0
|
||||
20250305,162000,159607025,8450,8450,8450,8450,0
|
||||
20250305,161900,159607025,8450,8450,8450,8450,0
|
||||
20250305,161800,159607025,8450,8450,8450,8450,0
|
||||
20250305,161700,159607025,8450,8450,8450,8450,0
|
||||
20250305,161600,159607025,8450,8450,8450,8450,0
|
||||
20250305,161500,159607025,8450,8450,8450,8450,0
|
||||
20250305,161400,159607025,8450,8450,8450,8450,0
|
||||
20250305,161300,159607025,8450,8450,8450,8450,0
|
||||
20250305,161200,159607025,8450,8450,8450,8450,0
|
||||
20250305,161100,159607025,8450,8450,8450,8450,0
|
||||
20250305,161000,159607025,8450,8450,8450,8450,0
|
||||
20250305,160900,159607025,8450,8450,8450,8450,0
|
||||
20250305,160800,159607025,8450,8450,8450,8450,0
|
||||
20250305,160700,159607025,8450,8450,8450,8450,0
|
||||
20250305,160600,159607025,8450,8450,8450,8450,0
|
||||
20250305,160500,159607025,8450,8450,8450,8450,0
|
||||
20250305,160400,159607025,8450,8450,8450,8450,0
|
||||
20250305,160300,159607025,8450,8450,8450,8450,0
|
||||
20250305,160200,159607025,8450,8450,8450,8450,0
|
||||
20250305,160100,159607025,8450,8450,8450,8450,0
|
||||
20250305,160000,159607025,8450,8450,8450,8450,0
|
||||
20250305,155900,159607025,8450,8450,8450,8450,0
|
||||
20250305,155800,159607025,8450,8450,8450,8450,0
|
||||
20250305,155700,159607025,8450,8450,8450,8450,0
|
||||
20250305,155600,159607025,8450,8450,8450,8450,467
|
||||
20250305,155500,159607025,8450,8450,8450,8450,0
|
||||
20250305,155400,159607025,8450,8450,8450,8450,0
|
||||
20250305,155300,159607025,8450,8450,8450,8450,0
|
||||
20250305,155200,159607025,8450,8450,8450,8450,0
|
||||
20250305,155100,159607025,8450,8450,8450,8450,0
|
||||
20250305,155000,159607025,8450,8450,8450,8450,0
|
||||
20250305,154900,159607025,8450,8450,8450,8450,0
|
||||
20250305,154800,159607025,8450,8450,8450,8450,0
|
||||
20250305,154700,159607025,8450,8450,8450,8450,0
|
||||
20250305,154600,159607025,8450,8450,8450,8450,0
|
||||
20250305,154500,159607025,8450,8450,8450,8450,0
|
||||
20250305,154400,159607025,8450,8450,8450,8450,0
|
||||
20250305,154300,159607025,8450,8450,8450,8450,0
|
||||
20250305,154200,159607025,8450,8450,8450,8450,0
|
||||
20250305,154100,159607025,8450,8450,8450,8450,0
|
||||
20250305,154000,159607025,8450,8450,8450,8450,0
|
||||
20250305,153900,159607025,8450,8450,8450,8450,0
|
||||
20250305,153800,159607025,8450,8450,8450,8450,0
|
||||
20250305,153700,159607025,8450,8450,8450,8450,0
|
||||
20250305,153600,159607025,8450,8450,8450,8450,0
|
||||
20250305,153500,159607025,8450,8450,8450,8450,0
|
||||
20250305,153400,159607025,8450,8450,8450,8450,0
|
||||
20250305,153300,159607025,8450,8450,8450,8450,0
|
||||
20250305,153200,159607025,8450,8450,8450,8450,0
|
||||
20250305,153100,159607025,8450,8450,8450,8450,0
|
||||
20250305,153000,159607025,8450,8450,8450,8450,467
|
||||
20250305,152900,155660875,8420,8420,8420,8420,0
|
||||
20250305,152800,155660875,8420,8420,8420,8420,0
|
||||
20250305,152700,155660875,8420,8420,8420,8420,0
|
||||
20250305,152600,155660875,8420,8420,8420,8420,0
|
||||
20250305,152500,155660875,8420,8420,8420,8420,0
|
||||
20250305,152400,155660875,8420,8420,8420,8420,0
|
||||
20250305,152300,155660875,8420,8420,8420,8420,0
|
||||
20250305,152200,155660875,8420,8420,8420,8420,0
|
||||
20250305,152100,155660875,8420,8420,8420,8420,0
|
||||
20250305,152000,155660875,8420,8420,8420,8420,0
|
||||
20250305,151900,155660875,8420,8410,8420,8390,56
|
||||
20250305,151800,155190615,8420,8420,8420,8420,1
|
||||
20250305,151700,155182195,8370,8370,8370,8370,0
|
||||
20250305,151600,155182195,8370,8380,8380,8370,229
|
||||
20250305,151500,153263465,8380,8390,8390,8380,310
|
||||
20250305,151400,150663865,8410,8410,8410,8410,0
|
||||
20250305,151300,150663865,8410,8400,8410,8380,128
|
||||
20250305,151200,149588755,8410,8410,8410,8410,0
|
||||
20250305,151100,149588755,8410,8410,8410,8410,0
|
||||
20250305,151000,149588755,8410,8410,8410,8410,0
|
||||
20250305,150900,149588755,8410,8400,8410,8400,43
|
||||
20250305,150800,149227355,8400,8390,8400,8390,132
|
||||
20250305,150700,148119855,8340,8340,8340,8340,0
|
||||
20250305,150600,148119855,8340,8340,8340,8340,0
|
||||
20250305,150500,148119855,8340,8340,8340,8340,0
|
||||
20250305,150400,148119855,8340,8340,8340,8340,0
|
||||
20250305,150300,148119855,8340,8360,8360,8340,435
|
||||
20250305,150200,144490515,8360,8360,8360,8360,0
|
||||
20250305,150100,144490515,8360,8360,8360,8360,0
|
||||
20250305,150000,144490515,8360,8400,8400,8360,281
|
||||
20250305,145900,142138135,8400,8400,8400,8400,0
|
||||
20250305,145800,142138135,8400,8400,8400,8400,0
|
||||
20250305,145700,142138135,8400,8400,8400,8400,0
|
||||
20250305,145600,142138135,8400,8400,8400,8400,1
|
||||
20250305,145500,142129735,8410,8400,8410,8400,3
|
||||
20250305,145400,142104515,8410,8410,8410,8410,0
|
||||
20250305,145300,142104515,8410,8410,8410,8410,0
|
||||
20250305,145200,142104515,8410,8410,8410,8410,0
|
||||
20250305,145100,142104515,8410,8410,8410,8410,0
|
||||
20250305,145000,142104515,8410,8410,8410,8410,1
|
||||
20250305,144900,142096105,8400,8400,8400,8400,0
|
||||
20250305,144800,142096105,8400,8400,8400,8400,0
|
||||
20250305,144700,142096105,8400,8400,8400,8400,2
|
||||
20250305,144600,142079305,8380,8380,8380,8380,1
|
||||
20250305,144500,142070925,8400,8400,8400,8400,0
|
||||
20250305,144400,142070925,8400,8400,8400,8400,0
|
||||
20250305,144300,142070925,8400,8400,8400,8400,0
|
||||
20250305,144200,142070925,8400,8400,8400,8400,0
|
||||
20250305,144100,142070925,8400,8400,8400,8400,82
|
||||
20250305,144000,141382125,8390,8390,8390,8390,0
|
||||
20250305,143900,141382125,8390,8390,8390,8390,1
|
||||
20250305,143800,141373735,8390,8390,8390,8390,0
|
||||
20250305,143700,141373735,8390,8390,8390,8390,23
|
||||
20250305,143600,141180765,8390,8390,8390,8390,0
|
||||
20250305,143500,141180765,8390,8390,8390,8390,0
|
||||
20250305,143400,141180765,8390,8390,8390,8390,0
|
||||
20250305,143300,141180765,8390,8390,8390,8390,0
|
||||
20250305,143200,141180765,8390,8390,8390,8390,0
|
||||
20250305,143100,141180765,8390,8400,8400,8390,127
|
||||
20250305,143000,140115215,8400,8400,8400,8400,1
|
||||
20250305,142900,140106815,8390,8390,8390,8390,0
|
||||
20250305,142800,140106815,8390,8390,8390,8390,0
|
||||
20250305,142700,140106815,8390,8390,8390,8390,0
|
||||
20250305,142600,140106815,8390,8390,8390,8390,0
|
||||
20250305,142500,140106815,8390,8390,8390,8390,1
|
||||
20250305,142400,140098425,8390,8390,8390,8390,11
|
||||
20250305,142300,140006135,8400,8400,8400,8400,0
|
||||
20250305,142200,140006135,8400,8400,8400,8400,0
|
||||
20250305,142100,140006135,8400,8400,8400,8400,0
|
||||
20250305,142000,140006135,8400,8400,8400,8400,0
|
||||
20250305,141900,140006135,8400,8400,8400,8400,119
|
||||
20250305,141800,139006535,8400,8400,8400,8400,25
|
||||
20250305,141700,138796535,8400,8380,8400,8380,52
|
||||
20250305,141600,138360745,8380,8380,8380,8380,0
|
||||
20250305,141500,138360745,8380,8380,8380,8380,0
|
||||
20250305,141400,138360745,8380,8380,8380,8380,0
|
||||
20250305,141300,138360745,8380,8380,8380,8380,936
|
||||
20250305,141200,130517065,8380,8380,8380,8380,545
|
||||
20250305,141100,125949965,8390,8390,8390,8390,0
|
||||
20250305,141000,125949965,8390,8390,8390,8390,1
|
||||
20250305,140900,125941575,8330,8330,8330,8330,0
|
||||
20250305,140800,125941575,8330,8330,8330,8330,0
|
||||
20250305,140700,125941575,8330,8330,8330,8330,0
|
||||
20250305,140600,125941575,8330,8330,8330,8330,0
|
||||
20250305,140500,125941575,8330,8400,8400,8330,108
|
||||
20250305,140400,125038705,8400,8400,8400,8400,19
|
||||
20250305,140300,124879105,8400,8400,8400,8400,1
|
||||
20250305,140200,124870705,8410,8410,8410,8410,565
|
||||
20250305,140100,120119055,8410,8410,8410,8410,142
|
||||
20250305,140000,118924835,8410,8410,8410,8410,23
|
||||
20250305,135900,118731405,8390,8390,8390,8390,0
|
||||
20250305,135800,118731405,8390,8390,8390,8390,0
|
||||
20250305,135700,118731405,8390,8390,8390,8390,0
|
||||
20250305,135600,118731405,8390,8390,8390,8390,150
|
||||
20250305,135500,117472905,8400,8400,8400,8400,0
|
||||
20250305,135400,117472905,8400,8400,8400,8400,1
|
||||
20250305,135300,117464505,8390,8390,8390,8390,0
|
||||
20250305,135200,117464505,8390,8390,8390,8390,0
|
||||
20250305,135100,117464505,8390,8390,8390,8390,0
|
||||
20250305,135000,117464505,8390,8390,8390,8390,0
|
||||
20250305,134900,117464505,8390,8390,8390,8390,0
|
||||
20250305,134800,117464505,8390,8390,8390,8390,1
|
||||
20250305,134700,117456115,8410,8390,8410,8390,5
|
||||
20250305,134600,117414145,8390,8390,8390,8390,0
|
||||
20250305,134500,117414145,8390,8390,8390,8390,0
|
||||
20250305,134400,117414145,8390,8390,8390,8390,0
|
||||
20250305,134300,117414145,8390,8390,8390,8390,0
|
||||
20250305,134200,117414145,8390,8390,8390,8390,0
|
||||
20250305,134100,117414145,8390,8390,8390,8390,0
|
||||
20250305,134000,117414145,8390,8390,8390,8390,1
|
||||
20250305,133900,117405755,8350,8350,8350,8350,0
|
||||
20250305,133800,117405755,8350,8350,8350,8350,0
|
||||
20250305,133700,117405755,8350,8350,8350,8350,239
|
||||
20250305,133600,115410105,8400,8400,8400,8400,0
|
||||
20250305,133500,115410105,8400,8400,8400,8400,0
|
||||
20250305,133400,115410105,8400,8400,8400,8400,1
|
||||
20250305,133300,115401705,8330,8370,8370,8330,600
|
||||
20250305,133200,110396445,8410,8410,8410,8410,60
|
||||
20250305,133100,109891845,8370,8370,8370,8370,0
|
||||
20250305,133000,109891845,8370,8390,8390,8370,224
|
||||
20250305,132900,108014405,8410,8410,8410,8410,0
|
||||
20250305,132800,108014405,8410,8410,8410,8410,0
|
||||
20250305,132700,108014405,8410,8410,8410,8410,0
|
||||
20250305,132600,108014405,8410,8410,8410,8410,0
|
||||
20250305,132500,108014405,8410,8410,8410,8410,0
|
||||
20250305,132400,108014405,8410,8410,8410,8410,10
|
||||
20250305,132300,107930305,8390,8390,8390,8390,1540
|
||||
20250305,132200,95009705,8410,8410,8410,8410,1
|
||||
20250305,132100,95001295,8400,8400,8400,8400,0
|
||||
20250305,132000,95001295,8400,8400,8400,8400,50
|
||||
20250305,131900,94581295,8390,8390,8390,8390,0
|
||||
20250305,131800,94581295,8390,8400,8400,8390,81
|
||||
20250305,131700,93901595,8390,8390,8390,8390,561
|
||||
20250305,131600,89194805,8390,8390,8390,8390,0
|
||||
20250305,131500,89194805,8390,8390,8390,8390,0
|
||||
20250305,131400,89194805,8390,8390,8390,8390,1
|
||||
20250305,131300,89186415,8360,8360,8360,8360,0
|
||||
20250305,131200,89186415,8360,8360,8360,8360,0
|
||||
20250305,131100,89186415,8360,8390,8390,8360,240
|
||||
20250305,131000,87177205,8420,8420,8420,8420,0
|
||||
20250305,130900,87177205,8420,8420,8420,8420,0
|
||||
20250305,130800,87177205,8420,8420,8420,8420,0
|
||||
20250305,130700,87177205,8420,8420,8420,8420,0
|
||||
20250305,130600,87177205,8420,8410,8420,8410,2
|
||||
20250305,130500,87160375,8400,8400,8400,8400,460
|
||||
20250305,130400,83296375,8400,8400,8400,8400,60
|
||||
20250305,130300,82792375,8400,8400,8400,8400,1
|
||||
20250305,130200,82783975,8420,8420,8420,8420,0
|
||||
20250305,130100,82783975,8420,8420,8420,8420,0
|
||||
20250305,130000,82783975,8420,8420,8420,8420,0
|
||||
20250305,125900,82783975,8420,8420,8420,8420,0
|
||||
20250305,125800,82783975,8420,8420,8420,8420,0
|
||||
20250305,125700,82783975,8420,8420,8420,8420,0
|
||||
20250305,125600,82783975,8420,8420,8420,8420,0
|
||||
20250305,125500,82783975,8420,8420,8420,8420,0
|
||||
20250305,125400,82783975,8420,8420,8420,8420,0
|
||||
20250305,125300,82783975,8420,8420,8420,8420,0
|
||||
20250305,125200,82783975,8420,8410,8420,8410,2
|
||||
20250305,125100,82767145,8400,8400,8400,8400,1
|
||||
20250305,125000,82758745,8410,8410,8410,8410,0
|
||||
20250305,124900,82758745,8410,8410,8410,8410,0
|
||||
20250305,124800,82758745,8410,8410,8410,8410,0
|
||||
20250305,124700,82758745,8410,8410,8410,8410,3
|
||||
20250305,124600,82733515,8410,8410,8410,8410,0
|
||||
20250305,124500,82733515,8410,8410,8410,8410,0
|
||||
20250305,124400,82733515,8410,8410,8410,8410,0
|
||||
20250305,124300,82733515,8410,8410,8410,8410,0
|
||||
20250305,124200,82733515,8410,8410,8410,8410,28
|
||||
20250305,124100,82498035,8420,8420,8420,8420,0
|
||||
20250305,124000,82498035,8420,8420,8420,8420,0
|
||||
20250305,123900,82498035,8420,8420,8420,8420,0
|
||||
20250305,123800,82498035,8420,8420,8420,8420,0
|
||||
20250305,123700,82498035,8420,8420,8420,8420,25
|
||||
20250305,123600,82287535,8420,8420,8420,8420,0
|
||||
20250305,123500,82287535,8420,8420,8420,8420,0
|
||||
20250305,123400,82287535,8420,8420,8420,8420,0
|
||||
20250305,123300,82287535,8420,8420,8420,8420,0
|
||||
20250305,123200,82287535,8420,8420,8420,8420,0
|
||||
20250305,123100,82287535,8420,8420,8420,8420,0
|
||||
20250305,123000,82287535,8420,8420,8420,8420,0
|
||||
20250305,122900,82287535,8420,8420,8420,8420,0
|
||||
20250305,122800,82287535,8420,8420,8420,8420,0
|
||||
20250305,122700,82287535,8420,8420,8420,8420,0
|
||||
20250305,122600,82287535,8420,8420,8420,8420,0
|
||||
20250305,122500,82287535,8420,8420,8420,8420,0
|
||||
20250305,122400,82287535,8420,8420,8420,8420,0
|
||||
20250305,122300,82287535,8420,8420,8420,8420,0
|
||||
20250305,122200,82287535,8420,8420,8420,8420,0
|
||||
20250305,122100,82287535,8420,8420,8420,8420,0
|
||||
20250305,122000,82287535,8420,8420,8420,8420,0
|
||||
20250305,121900,82287535,8420,8420,8420,8420,0
|
||||
20250305,121800,82287535,8420,8420,8420,8420,0
|
||||
20250305,121700,82287535,8420,8420,8420,8420,0
|
||||
20250305,121600,82287535,8420,8420,8420,8420,0
|
||||
20250305,121500,82287535,8420,8410,8420,8410,358
|
||||
20250305,121400,79273385,8400,8400,8400,8400,115
|
||||
20250305,121300,78307385,8410,8410,8410,8410,1
|
||||
20250305,121200,78298975,8420,8420,8420,8420,0
|
||||
20250305,121100,78298975,8420,8420,8420,8420,0
|
||||
20250305,121000,78298975,8420,8420,8420,8420,0
|
||||
20250305,120900,78298975,8420,8420,8420,8420,0
|
||||
20250305,120800,78298975,8420,8420,8420,8420,0
|
||||
20250305,120700,78298975,8420,8420,8420,8420,0
|
||||
20250305,120600,78298975,8420,8420,8420,8420,0
|
||||
20250305,120500,78298975,8420,8420,8420,8420,0
|
||||
20250305,120400,78298975,8420,8420,8420,8420,0
|
||||
20250305,120300,78298975,8420,8400,8420,8400,100
|
||||
20250305,120200,77457005,8390,8390,8390,8390,0
|
||||
20250305,120100,77457005,8390,8390,8390,8390,0
|
||||
20250305,120000,77457005,8390,8390,8390,8390,46
|
||||
20250305,115900,77071065,8380,8380,8380,8380,0
|
||||
20250305,115800,77071065,8380,8380,8380,8380,0
|
||||
20250305,115700,77071065,8380,8380,8380,8380,0
|
||||
20250305,115600,77071065,8380,8380,8380,8380,0
|
||||
20250305,115500,77071065,8380,8380,8380,8380,1
|
||||
20250305,115400,77062685,8420,8390,8420,8390,16
|
||||
20250305,115300,76928045,8370,8370,8370,8370,0
|
||||
20250305,115200,76928045,8370,8370,8370,8370,0
|
||||
20250305,115100,76928045,8370,8370,8370,8370,0
|
||||
20250305,115000,76928045,8370,8370,8370,8370,0
|
||||
20250305,114900,76928045,8370,8370,8370,8370,303
|
||||
20250305,114800,74391935,8380,8380,8380,8380,79
|
||||
20250305,114700,73729915,8390,8390,8390,8390,140
|
||||
20250305,114600,72555315,8400,8400,8400,8400,0
|
||||
20250305,114500,72555315,8400,8400,8400,8400,0
|
||||
20250305,114400,72555315,8400,8400,8400,8400,0
|
||||
20250305,114300,72555315,8400,8400,8400,8400,0
|
||||
20250305,114200,72555315,8400,8400,8400,8400,0
|
||||
20250305,114100,72555315,8400,8400,8400,8400,0
|
||||
20250305,114000,72555315,8400,8400,8400,8400,0
|
||||
20250305,113900,72555315,8400,8400,8400,8400,0
|
||||
20250305,113800,72555315,8400,8400,8400,8400,172
|
||||
20250305,113700,71110515,8400,8400,8400,8400,0
|
||||
20250305,113600,71110515,8400,8400,8400,8400,0
|
||||
20250305,113500,71110515,8400,8400,8400,8400,0
|
||||
20250305,113400,71110515,8400,8400,8400,8400,7
|
||||
20250305,113300,71051715,8410,8410,8410,8410,0
|
||||
20250305,113200,71051715,8410,8410,8410,8410,0
|
||||
20250305,113100,71051715,8410,8410,8410,8410,12
|
||||
20250305,113000,70950795,8420,8420,8420,8420,1
|
||||
20250305,112900,70942375,8400,8400,8410,8400,80
|
||||
20250305,112800,70270275,8390,8390,8390,8390,0
|
||||
20250305,112700,70270275,8390,8390,8390,8390,0
|
||||
20250305,112600,70270275,8390,8390,8390,8390,0
|
||||
20250305,112500,70270275,8390,8400,8400,8390,100
|
||||
20250305,112400,69430505,8420,8420,8420,8420,0
|
||||
20250305,112300,69430505,8420,8420,8420,8420,0
|
||||
20250305,112200,69430505,8420,8420,8420,8420,0
|
||||
20250305,112100,69430505,8420,8420,8420,8420,0
|
||||
20250305,112000,69430505,8420,8420,8420,8420,0
|
||||
20250305,111900,69430505,8420,8420,8420,8420,1
|
||||
20250305,111800,69422085,8400,8400,8400,8400,0
|
||||
20250305,111700,69422085,8400,8410,8410,8400,160
|
||||
20250305,111600,68076905,8410,8410,8410,8410,0
|
||||
20250305,111500,68076905,8410,8410,8410,8410,2
|
||||
20250305,111400,68060085,8410,8410,8410,8410,200
|
||||
20250305,111300,66378085,8410,8410,8410,8410,0
|
||||
20250305,111200,66378085,8410,8410,8410,8410,0
|
||||
20250305,111100,66378085,8410,8410,8410,8410,0
|
||||
20250305,111000,66378085,8410,8410,8410,8410,0
|
||||
20250305,110900,66378085,8410,8420,8430,8410,263
|
||||
20250305,110800,64165205,8410,8410,8410,8410,0
|
||||
20250305,110700,64165205,8410,8410,8410,8410,0
|
||||
20250305,110600,64165205,8410,8410,8410,8410,0
|
||||
20250305,110500,64165205,8410,8410,8410,8410,0
|
||||
20250305,110400,64165205,8410,8410,8410,8410,16
|
||||
20250305,110300,64030645,8410,8410,8410,8410,0
|
||||
20250305,110200,64030645,8410,8410,8410,8410,1
|
||||
20250305,110100,64022235,8410,8410,8410,8410,0
|
||||
20250305,110000,64022235,8410,8410,8410,8410,100
|
||||
20250305,105900,63181235,8400,8400,8400,8400,0
|
||||
20250305,105800,63181235,8400,8400,8400,8400,0
|
||||
20250305,105700,63181235,8400,8400,8400,8400,67
|
||||
20250305,105600,62618435,8420,8420,8420,8420,0
|
||||
20250305,105500,62618435,8420,8420,8420,8420,1
|
||||
20250305,105400,62610015,8420,8420,8420,8420,0
|
||||
20250305,105300,62610015,8420,8420,8420,8420,20
|
||||
20250305,105200,62441615,8420,8420,8420,8420,13
|
||||
20250305,105100,62332155,8420,8410,8420,8410,421
|
||||
20250305,105000,58787355,8410,8410,8410,8410,17
|
||||
20250305,104900,58644385,8420,8420,8420,8420,0
|
||||
20250305,104800,58644385,8420,8420,8420,8420,0
|
||||
20250305,104700,58644385,8420,8420,8420,8420,35
|
||||
20250305,104600,58349685,8420,8420,8420,8420,0
|
||||
20250305,104500,58349685,8420,8420,8420,8420,0
|
||||
20250305,104400,58349685,8420,8420,8420,8420,0
|
||||
20250305,104300,58349685,8420,8420,8420,8420,0
|
||||
20250305,104200,58349685,8420,8420,8420,8420,8
|
||||
20250305,104100,58282325,8420,8420,8420,8420,17
|
||||
20250305,104000,58139185,8440,8440,8440,8440,0
|
||||
20250305,103900,58139185,8440,8440,8440,8440,0
|
||||
20250305,103800,58139185,8440,8410,8440,8390,551
|
||||
20250305,103700,53508345,8420,8420,8420,8420,0
|
||||
20250305,103600,53508345,8420,8420,8420,8420,0
|
||||
20250305,103500,53508345,8420,8420,8420,8420,100
|
||||
20250305,103400,52666345,8420,8450,8450,8420,14
|
||||
20250305,103300,52548345,8450,8420,8450,8420,163
|
||||
20250305,103200,51171385,8450,8450,8450,8450,0
|
||||
20250305,103100,51171385,8450,8450,8450,8450,0
|
||||
20250305,103000,51171385,8450,8450,8450,8450,0
|
||||
20250305,102900,51171385,8450,8450,8460,8440,300
|
||||
20250305,102800,48633435,8460,8430,8460,8430,1532
|
||||
20250305,102700,35682925,8430,8420,8430,8420,34
|
||||
20250305,102600,35396315,8420,8420,8420,8420,11
|
||||
20250305,102500,35303695,8410,8410,8410,8410,0
|
||||
20250305,102400,35303695,8410,8410,8410,8410,11
|
||||
20250305,102300,35211185,8390,8390,8390,8390,0
|
||||
20250305,102200,35211185,8390,8390,8390,8390,266
|
||||
20250305,102100,32979445,8430,8430,8430,8430,0
|
||||
20250305,102000,32979445,8430,8430,8430,8430,0
|
||||
20250305,101900,32979445,8430,8430,8430,8430,0
|
||||
20250305,101800,32979445,8430,8430,8430,8430,0
|
||||
20250305,101700,32979445,8430,8430,8430,8430,0
|
||||
20250305,101600,32979445,8430,8430,8430,8430,0
|
||||
20250305,101500,32979445,8430,8430,8430,8430,10
|
||||
20250305,101400,32895145,8440,8440,8440,8440,0
|
||||
20250305,101300,32895145,8440,8430,8440,8430,2
|
||||
20250305,101200,32878275,8430,8410,8430,8410,159
|
||||
20250305,101100,31538535,8380,8380,8380,8380,90
|
||||
20250305,101000,30784335,8380,8410,8410,8380,21
|
||||
20250305,100900,30607755,8410,8410,8410,8410,0
|
||||
20250305,100800,30607755,8410,8410,8410,8410,0
|
||||
20250305,100700,30607755,8410,8410,8410,8410,1
|
||||
20250305,100600,30599345,8400,8390,8400,8390,1065
|
||||
20250305,100500,21653865,8360,8360,8360,8360,0
|
||||
20250305,100400,21653865,8360,8360,8360,8360,0
|
||||
20250305,100300,21653865,8360,8360,8360,8360,0
|
||||
20250305,100200,21653865,8360,8360,8360,8360,2
|
||||
20250305,100100,21637145,8360,8360,8360,8360,14
|
||||
20250305,100000,21520105,8390,8390,8390,8390,0
|
||||
20250305,095900,21520105,8390,8370,8390,8370,165
|
||||
20250305,095800,20137255,8360,8330,8360,8330,265
|
||||
20250305,095700,17924005,8330,8320,8330,8320,34
|
||||
20250305,095600,17641075,8320,8320,8320,8320,16
|
||||
20250305,095500,17507955,8310,8310,8310,8310,0
|
||||
20250305,095400,17507955,8310,8310,8310,8310,45
|
||||
20250305,095300,17134005,8310,8310,8310,8310,5
|
||||
20250305,095200,17092455,8310,8310,8310,8310,5
|
||||
20250305,095100,17050905,8320,8320,8320,8320,0
|
||||
20250305,095000,17050905,8320,8320,8320,8320,21
|
||||
20250305,094900,16876185,8320,8320,8320,8320,0
|
||||
20250305,094800,16876185,8320,8320,8320,8320,9
|
||||
20250305,094700,16801305,8310,8310,8310,8310,0
|
||||
20250305,094600,16801305,8310,8310,8310,8310,13
|
||||
20250305,094500,16693275,8310,8300,8310,8300,11
|
||||
20250305,094400,16601945,8270,8270,8270,8270,0
|
||||
20250305,094300,16601945,8270,8270,8270,8270,55
|
||||
20250305,094200,16147095,8250,8270,8340,8250,27
|
||||
20250305,094100,15923535,8300,8300,8300,8300,145
|
||||
20250305,094000,14720035,8300,8310,8310,8300,67
|
||||
20250305,093900,14163315,8310,8310,8310,8310,0
|
||||
20250305,093800,14163315,8310,8360,8360,8310,178
|
||||
20250305,093700,12682035,8330,8340,8340,8330,96
|
||||
20250305,093600,11881575,8350,8355,8355,8350,3
|
||||
20250305,093500,11856520,8360,8360,8360,8360,17
|
||||
20250305,093400,11714400,8350,8350,8350,8350,0
|
||||
20250305,093300,11714400,8350,8350,8350,8350,0
|
||||
20250305,093200,11714400,8350,8350,8350,8350,2
|
||||
20250305,093100,11697700,8360,8370,8370,8360,2
|
||||
20250305,093000,11680970,8370,8370,8370,8370,0
|
||||
20250305,092900,11680970,8370,8370,8370,8370,2
|
||||
20250305,092800,11664230,8340,8340,8340,8340,0
|
||||
20250305,092700,11664230,8340,8340,8340,8340,1
|
||||
20250305,092600,11655890,8340,8340,8340,8340,85
|
||||
20250305,092500,10946990,8340,8340,8340,8340,0
|
||||
20250305,092400,10946990,8340,8340,8340,8340,0
|
||||
20250305,092300,10946990,8340,8340,8340,8340,1
|
||||
20250305,092200,10938650,8350,8350,8350,8350,0
|
||||
20250305,092100,10938650,8350,8350,8350,8350,5
|
||||
20250305,092000,10896900,8390,8410,8410,8390,418
|
||||
20250305,091900,7386290,8410,8410,8410,8410,6
|
||||
20250305,091800,7335830,8460,8410,8460,8400,5
|
||||
20250305,091700,7293760,8400,8410,8410,8400,58
|
||||
20250305,091600,6805990,8420,8420,8420,8420,0
|
||||
20250305,091500,6805990,8420,8450,8455,8420,230
|
||||
20250305,091400,4867635,8440,8440,8440,8440,17
|
||||
20250305,091300,4724155,8430,8430,8430,8430,0
|
||||
20250305,091200,4724155,8430,8430,8430,8430,28
|
||||
20250305,091100,4488115,8430,8430,8430,8430,11
|
||||
20250305,091000,4395385,8425,8425,8425,8425,0
|
||||
20250305,090900,4395385,8425,8425,8425,8425,0
|
||||
20250305,090800,4395385,8425,8425,8425,8425,0
|
||||
20250305,090700,4395385,8425,8425,8425,8425,39
|
||||
20250305,090600,4066810,8425,8425,8425,8425,0
|
||||
20250305,090500,4066810,8425,8420,8425,8420,35
|
||||
20250305,090400,3772050,8420,8400,8420,8400,2
|
||||
20250305,090300,3755230,8400,8430,8430,8400,47
|
||||
20250305,090200,3359290,8420,8420,8420,8420,0
|
||||
20250305,090100,3359290,8420,8440,8440,8420,48
|
||||
20250305,090000,2954250,8440,8390,8440,8390,341
|
||||
|
Reference in New Issue
Block a user