Update 2025-03-05 3908 candle_min
This commit is contained in:
748
334890/min/candle-20250305.csv
Normal file
748
334890/min/candle-20250305.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,212600,253168439,4370,4370,4370,4370,93
|
||||
20250305,212500,253168439,4370,4370,4370,4370,0
|
||||
20250305,212400,253168439,4370,4370,4370,4370,0
|
||||
20250305,212300,253168439,4370,4370,4370,4370,0
|
||||
20250305,212200,253168439,4370,4370,4370,4370,0
|
||||
20250305,212100,253168439,4370,4370,4370,4370,0
|
||||
20250305,212000,253168439,4370,4370,4370,4370,0
|
||||
20250305,211900,253168439,4370,4370,4370,4370,0
|
||||
20250305,211800,253168439,4370,4370,4370,4370,0
|
||||
20250305,211700,253168439,4370,4370,4370,4370,0
|
||||
20250305,211600,253168439,4370,4370,4370,4370,0
|
||||
20250305,211500,253168439,4370,4370,4370,4370,0
|
||||
20250305,211400,253168439,4370,4370,4370,4370,0
|
||||
20250305,211300,253168439,4370,4370,4370,4370,0
|
||||
20250305,211200,253168439,4370,4370,4370,4370,0
|
||||
20250305,211100,253168439,4370,4370,4370,4370,0
|
||||
20250305,211000,253168439,4370,4370,4370,4370,0
|
||||
20250305,210900,253168439,4370,4370,4370,4370,0
|
||||
20250305,210800,253168439,4370,4370,4370,4370,0
|
||||
20250305,210700,253168439,4370,4370,4370,4370,0
|
||||
20250305,210600,253168439,4370,4370,4370,4370,0
|
||||
20250305,210500,253168439,4370,4370,4370,4370,0
|
||||
20250305,210400,253168439,4370,4370,4370,4370,0
|
||||
20250305,210300,253168439,4370,4370,4370,4370,0
|
||||
20250305,210200,253168439,4370,4370,4370,4370,0
|
||||
20250305,210100,253168439,4370,4370,4370,4370,0
|
||||
20250305,210000,253168439,4370,4370,4370,4370,0
|
||||
20250305,205900,253168439,4370,4370,4370,4370,0
|
||||
20250305,205800,253168439,4370,4370,4370,4370,0
|
||||
20250305,205700,253168439,4370,4370,4370,4370,0
|
||||
20250305,205600,253168439,4370,4370,4370,4370,93
|
||||
20250305,205500,253168439,4370,4370,4370,4370,0
|
||||
20250305,205400,253168439,4370,4370,4370,4370,0
|
||||
20250305,205300,253168439,4370,4370,4370,4370,0
|
||||
20250305,205200,253168439,4370,4370,4370,4370,0
|
||||
20250305,205100,253168439,4370,4370,4370,4370,0
|
||||
20250305,205000,253168439,4370,4370,4370,4370,0
|
||||
20250305,204900,253168439,4370,4370,4370,4370,0
|
||||
20250305,204800,253168439,4370,4370,4370,4370,0
|
||||
20250305,204700,253168439,4370,4370,4370,4370,0
|
||||
20250305,204600,253168439,4370,4370,4370,4370,0
|
||||
20250305,204500,253168439,4370,4370,4370,4370,0
|
||||
20250305,204400,253168439,4370,4370,4370,4370,0
|
||||
20250305,204300,253168439,4370,4370,4370,4370,0
|
||||
20250305,204200,253168439,4370,4370,4370,4370,0
|
||||
20250305,204100,253168439,4370,4370,4370,4370,0
|
||||
20250305,204000,253168439,4370,4370,4370,4370,0
|
||||
20250305,203900,253168439,4370,4370,4370,4370,0
|
||||
20250305,203800,253168439,4370,4370,4370,4370,0
|
||||
20250305,203700,253168439,4370,4370,4370,4370,0
|
||||
20250305,203600,253168439,4370,4370,4370,4370,0
|
||||
20250305,203500,253168439,4370,4370,4370,4370,0
|
||||
20250305,203400,253168439,4370,4370,4370,4370,0
|
||||
20250305,203300,253168439,4370,4370,4370,4370,0
|
||||
20250305,203200,253168439,4370,4370,4370,4370,0
|
||||
20250305,203100,253168439,4370,4370,4370,4370,0
|
||||
20250305,203000,253168439,4370,4370,4370,4370,0
|
||||
20250305,202900,253168439,4370,4370,4370,4370,0
|
||||
20250305,202800,253168439,4370,4370,4370,4370,0
|
||||
20250305,202700,253168439,4370,4370,4370,4370,0
|
||||
20250305,202600,253168439,4370,4370,4370,4370,93
|
||||
20250305,202500,253168439,4370,4370,4370,4370,0
|
||||
20250305,202400,253168439,4370,4370,4370,4370,0
|
||||
20250305,202300,253168439,4370,4370,4370,4370,0
|
||||
20250305,202200,253168439,4370,4370,4370,4370,0
|
||||
20250305,202100,253168439,4370,4370,4370,4370,0
|
||||
20250305,202000,253168439,4370,4370,4370,4370,0
|
||||
20250305,201900,253168439,4370,4370,4370,4370,0
|
||||
20250305,201800,253168439,4370,4370,4370,4370,0
|
||||
20250305,201700,253168439,4370,4370,4370,4370,0
|
||||
20250305,201600,253168439,4370,4370,4370,4370,0
|
||||
20250305,201500,253168439,4370,4370,4370,4370,0
|
||||
20250305,201400,253168439,4370,4370,4370,4370,0
|
||||
20250305,201300,253168439,4370,4370,4370,4370,0
|
||||
20250305,201200,253168439,4370,4370,4370,4370,0
|
||||
20250305,201100,253168439,4370,4370,4370,4370,0
|
||||
20250305,201000,253168439,4370,4370,4370,4370,0
|
||||
20250305,200900,253168439,4370,4370,4370,4370,0
|
||||
20250305,200800,253168439,4370,4370,4370,4370,0
|
||||
20250305,200700,253168439,4370,4370,4370,4370,0
|
||||
20250305,200600,253168439,4370,4370,4370,4370,0
|
||||
20250305,200500,253168439,4370,4370,4370,4370,0
|
||||
20250305,200400,253168439,4370,4370,4370,4370,0
|
||||
20250305,200300,253168439,4370,4370,4370,4370,0
|
||||
20250305,200200,253168439,4370,4370,4370,4370,0
|
||||
20250305,200100,253168439,4370,4370,4370,4370,0
|
||||
20250305,200000,253168439,4370,4370,4370,4370,0
|
||||
20250305,195900,253168439,4370,4370,4370,4370,0
|
||||
20250305,195800,253168439,4370,4370,4370,4370,0
|
||||
20250305,195700,253168439,4370,4370,4370,4370,0
|
||||
20250305,195600,253168439,4370,4370,4370,4370,93
|
||||
20250305,195500,253168439,4370,4370,4370,4370,0
|
||||
20250305,195400,253168439,4370,4370,4370,4370,0
|
||||
20250305,195300,253168439,4370,4370,4370,4370,0
|
||||
20250305,195200,253168439,4370,4370,4370,4370,0
|
||||
20250305,195100,253168439,4370,4370,4370,4370,0
|
||||
20250305,195000,253168439,4370,4370,4370,4370,0
|
||||
20250305,194900,253168439,4370,4370,4370,4370,0
|
||||
20250305,194800,253168439,4370,4370,4370,4370,0
|
||||
20250305,194700,253168439,4370,4370,4370,4370,0
|
||||
20250305,194600,253168439,4370,4370,4370,4370,0
|
||||
20250305,194500,253168439,4370,4370,4370,4370,0
|
||||
20250305,194400,253168439,4370,4370,4370,4370,0
|
||||
20250305,194300,253168439,4370,4370,4370,4370,0
|
||||
20250305,194200,253168439,4370,4370,4370,4370,0
|
||||
20250305,194100,253168439,4370,4370,4370,4370,0
|
||||
20250305,194000,253168439,4370,4370,4370,4370,0
|
||||
20250305,193900,253168439,4370,4370,4370,4370,0
|
||||
20250305,193800,253168439,4370,4370,4370,4370,0
|
||||
20250305,193700,253168439,4370,4370,4370,4370,0
|
||||
20250305,193600,253168439,4370,4370,4370,4370,0
|
||||
20250305,193500,253168439,4370,4370,4370,4370,0
|
||||
20250305,193400,253168439,4370,4370,4370,4370,0
|
||||
20250305,193300,253168439,4370,4370,4370,4370,0
|
||||
20250305,193200,253168439,4370,4370,4370,4370,0
|
||||
20250305,193100,253168439,4370,4370,4370,4370,0
|
||||
20250305,193000,253168439,4370,4370,4370,4370,0
|
||||
20250305,192900,253168439,4370,4370,4370,4370,0
|
||||
20250305,192800,253168439,4370,4370,4370,4370,0
|
||||
20250305,192700,253168439,4370,4370,4370,4370,0
|
||||
20250305,192600,253168439,4370,4370,4370,4370,93
|
||||
20250305,192500,253168439,4370,4370,4370,4370,0
|
||||
20250305,192400,253168439,4370,4370,4370,4370,0
|
||||
20250305,192300,253168439,4370,4370,4370,4370,0
|
||||
20250305,192200,253168439,4370,4370,4370,4370,0
|
||||
20250305,192100,253168439,4370,4370,4370,4370,0
|
||||
20250305,192000,253168439,4370,4370,4370,4370,0
|
||||
20250305,191900,253168439,4370,4370,4370,4370,0
|
||||
20250305,191800,253168439,4370,4370,4370,4370,0
|
||||
20250305,191700,253168439,4370,4370,4370,4370,0
|
||||
20250305,191600,253168439,4370,4370,4370,4370,0
|
||||
20250305,191500,253168439,4370,4370,4370,4370,0
|
||||
20250305,191400,253168439,4370,4370,4370,4370,0
|
||||
20250305,191300,253168439,4370,4370,4370,4370,0
|
||||
20250305,191200,253168439,4370,4370,4370,4370,0
|
||||
20250305,191100,253168439,4370,4370,4370,4370,0
|
||||
20250305,191000,253168439,4370,4370,4370,4370,0
|
||||
20250305,190900,253168439,4370,4370,4370,4370,0
|
||||
20250305,190800,253168439,4370,4370,4370,4370,0
|
||||
20250305,190700,253168439,4370,4370,4370,4370,0
|
||||
20250305,190600,253168439,4370,4370,4370,4370,0
|
||||
20250305,190500,253168439,4370,4370,4370,4370,0
|
||||
20250305,190400,253168439,4370,4370,4370,4370,0
|
||||
20250305,190300,253168439,4370,4370,4370,4370,0
|
||||
20250305,190200,253168439,4370,4370,4370,4370,0
|
||||
20250305,190100,253168439,4370,4370,4370,4370,0
|
||||
20250305,190000,253168439,4370,4370,4370,4370,0
|
||||
20250305,185900,253168439,4370,4370,4370,4370,0
|
||||
20250305,185800,253168439,4370,4370,4370,4370,0
|
||||
20250305,185700,253168439,4370,4370,4370,4370,0
|
||||
20250305,185600,253168439,4370,4370,4370,4370,93
|
||||
20250305,185500,253168439,4370,4370,4370,4370,0
|
||||
20250305,185400,253168439,4370,4370,4370,4370,0
|
||||
20250305,185300,253168439,4370,4370,4370,4370,0
|
||||
20250305,185200,253168439,4370,4370,4370,4370,0
|
||||
20250305,185100,253168439,4370,4370,4370,4370,0
|
||||
20250305,185000,253168439,4370,4370,4370,4370,0
|
||||
20250305,184900,253168439,4370,4370,4370,4370,0
|
||||
20250305,184800,253168439,4370,4370,4370,4370,0
|
||||
20250305,184700,253168439,4370,4370,4370,4370,0
|
||||
20250305,184600,253168439,4370,4370,4370,4370,0
|
||||
20250305,184500,253168439,4370,4370,4370,4370,0
|
||||
20250305,184400,253168439,4370,4370,4370,4370,0
|
||||
20250305,184300,253168439,4370,4370,4370,4370,0
|
||||
20250305,184200,253168439,4370,4370,4370,4370,0
|
||||
20250305,184100,253168439,4370,4370,4370,4370,0
|
||||
20250305,184000,253168439,4370,4370,4370,4370,0
|
||||
20250305,183900,253168439,4370,4370,4370,4370,0
|
||||
20250305,183800,253168439,4370,4370,4370,4370,0
|
||||
20250305,183700,253168439,4370,4370,4370,4370,0
|
||||
20250305,183600,253168439,4370,4370,4370,4370,0
|
||||
20250305,183500,253168439,4370,4370,4370,4370,0
|
||||
20250305,183400,253168439,4370,4370,4370,4370,0
|
||||
20250305,183300,253168439,4370,4370,4370,4370,0
|
||||
20250305,183200,253168439,4370,4370,4370,4370,0
|
||||
20250305,183100,253168439,4370,4370,4370,4370,0
|
||||
20250305,183000,253168439,4370,4370,4370,4370,0
|
||||
20250305,182900,253168439,4370,4370,4370,4370,0
|
||||
20250305,182800,253168439,4370,4370,4370,4370,0
|
||||
20250305,182700,253168439,4370,4370,4370,4370,0
|
||||
20250305,182600,253168439,4370,4370,4370,4370,93
|
||||
20250305,182500,253168439,4370,4370,4370,4370,0
|
||||
20250305,182400,253168439,4370,4370,4370,4370,0
|
||||
20250305,182300,253168439,4370,4370,4370,4370,0
|
||||
20250305,182200,253168439,4370,4370,4370,4370,0
|
||||
20250305,182100,253168439,4370,4370,4370,4370,0
|
||||
20250305,182000,253168439,4370,4370,4370,4370,0
|
||||
20250305,181900,253168439,4370,4370,4370,4370,0
|
||||
20250305,181800,253168439,4370,4370,4370,4370,0
|
||||
20250305,181700,253168439,4370,4370,4370,4370,0
|
||||
20250305,181600,253168439,4370,4370,4370,4370,0
|
||||
20250305,181500,253168439,4370,4370,4370,4370,0
|
||||
20250305,181400,253168439,4370,4370,4370,4370,0
|
||||
20250305,181300,253168439,4370,4370,4370,4370,0
|
||||
20250305,181200,253168439,4370,4370,4370,4370,0
|
||||
20250305,181100,253168439,4370,4370,4370,4370,0
|
||||
20250305,181000,253168439,4370,4370,4370,4370,0
|
||||
20250305,180900,253168439,4370,4370,4370,4370,0
|
||||
20250305,180800,253168439,4370,4370,4370,4370,0
|
||||
20250305,180700,253168439,4370,4370,4370,4370,0
|
||||
20250305,180600,253168439,4370,4370,4370,4370,0
|
||||
20250305,180500,253168439,4370,4370,4370,4370,0
|
||||
20250305,180400,253168439,4370,4370,4370,4370,0
|
||||
20250305,180300,253168439,4370,4370,4370,4370,0
|
||||
20250305,180200,253168439,4370,4370,4370,4370,0
|
||||
20250305,180100,253168439,4370,4370,4370,4370,0
|
||||
20250305,180000,253168439,4370,4370,4370,4370,0
|
||||
20250305,175900,253168439,4370,4370,4370,4370,0
|
||||
20250305,175800,253168439,4370,4370,4370,4370,0
|
||||
20250305,175700,253168439,4370,4370,4370,4370,0
|
||||
20250305,175600,253168439,4370,4370,4370,4370,93
|
||||
20250305,175500,253168439,4370,4370,4370,4370,0
|
||||
20250305,175400,253168439,4370,4370,4370,4370,0
|
||||
20250305,175300,253168439,4370,4370,4370,4370,0
|
||||
20250305,175200,253168439,4370,4370,4370,4370,0
|
||||
20250305,175100,253168439,4370,4370,4370,4370,0
|
||||
20250305,175000,253168439,4370,4370,4370,4370,0
|
||||
20250305,174900,253168439,4370,4370,4370,4370,0
|
||||
20250305,174800,253168439,4370,4370,4370,4370,0
|
||||
20250305,174700,253168439,4370,4370,4370,4370,0
|
||||
20250305,174600,253168439,4370,4370,4370,4370,0
|
||||
20250305,174500,253168439,4370,4370,4370,4370,0
|
||||
20250305,174400,253168439,4370,4370,4370,4370,0
|
||||
20250305,174300,253168439,4370,4370,4370,4370,0
|
||||
20250305,174200,253168439,4370,4370,4370,4370,0
|
||||
20250305,174100,253168439,4370,4370,4370,4370,0
|
||||
20250305,174000,253168439,4370,4370,4370,4370,0
|
||||
20250305,173900,253168439,4370,4370,4370,4370,0
|
||||
20250305,173800,253168439,4370,4370,4370,4370,0
|
||||
20250305,173700,253168439,4370,4370,4370,4370,0
|
||||
20250305,173600,253168439,4370,4370,4370,4370,0
|
||||
20250305,173500,253168439,4370,4370,4370,4370,0
|
||||
20250305,173400,253168439,4370,4370,4370,4370,0
|
||||
20250305,173300,253168439,4370,4370,4370,4370,0
|
||||
20250305,173200,253168439,4370,4370,4370,4370,0
|
||||
20250305,173100,253168439,4370,4370,4370,4370,0
|
||||
20250305,173000,253168439,4370,4370,4370,4370,0
|
||||
20250305,172900,253168439,4370,4370,4370,4370,0
|
||||
20250305,172800,253168439,4370,4370,4370,4370,0
|
||||
20250305,172700,253168439,4370,4370,4370,4370,0
|
||||
20250305,172600,253168439,4370,4370,4370,4370,93
|
||||
20250305,172500,253168439,4370,4370,4370,4370,0
|
||||
20250305,172400,253168439,4370,4370,4370,4370,0
|
||||
20250305,172300,253168439,4370,4370,4370,4370,0
|
||||
20250305,172200,253168439,4370,4370,4370,4370,0
|
||||
20250305,172100,253168439,4370,4370,4370,4370,0
|
||||
20250305,172000,253168439,4370,4370,4370,4370,0
|
||||
20250305,171900,253168439,4370,4370,4370,4370,0
|
||||
20250305,171800,253168439,4370,4370,4370,4370,0
|
||||
20250305,171700,253168439,4370,4370,4370,4370,0
|
||||
20250305,171600,253168439,4370,4370,4370,4370,0
|
||||
20250305,171500,253168439,4370,4370,4370,4370,0
|
||||
20250305,171400,253168439,4370,4370,4370,4370,0
|
||||
20250305,171300,253168439,4370,4370,4370,4370,0
|
||||
20250305,171200,253168439,4370,4370,4370,4370,0
|
||||
20250305,171100,253168439,4370,4370,4370,4370,0
|
||||
20250305,171000,253168439,4370,4370,4370,4370,0
|
||||
20250305,170900,253168439,4370,4370,4370,4370,0
|
||||
20250305,170800,253168439,4370,4370,4370,4370,0
|
||||
20250305,170700,253168439,4370,4370,4370,4370,0
|
||||
20250305,170600,253168439,4370,4370,4370,4370,0
|
||||
20250305,170500,253168439,4370,4370,4370,4370,0
|
||||
20250305,170400,253168439,4370,4370,4370,4370,0
|
||||
20250305,170300,253168439,4370,4370,4370,4370,0
|
||||
20250305,170200,253168439,4370,4370,4370,4370,0
|
||||
20250305,170100,253168439,4370,4370,4370,4370,0
|
||||
20250305,170000,253168439,4370,4370,4370,4370,0
|
||||
20250305,165900,253168439,4370,4370,4370,4370,0
|
||||
20250305,165800,253168439,4370,4370,4370,4370,0
|
||||
20250305,165700,253168439,4370,4370,4370,4370,0
|
||||
20250305,165600,253168439,4370,4370,4370,4370,93
|
||||
20250305,165500,253168439,4370,4370,4370,4370,0
|
||||
20250305,165400,253168439,4370,4370,4370,4370,0
|
||||
20250305,165300,253168439,4370,4370,4370,4370,0
|
||||
20250305,165200,253168439,4370,4370,4370,4370,0
|
||||
20250305,165100,253168439,4370,4370,4370,4370,0
|
||||
20250305,165000,253168439,4370,4370,4370,4370,0
|
||||
20250305,164900,253168439,4370,4370,4370,4370,0
|
||||
20250305,164800,253168439,4370,4370,4370,4370,0
|
||||
20250305,164700,253168439,4370,4370,4370,4370,0
|
||||
20250305,164600,253168439,4370,4370,4370,4370,0
|
||||
20250305,164500,253168439,4370,4370,4370,4370,0
|
||||
20250305,164400,253168439,4370,4370,4370,4370,0
|
||||
20250305,164300,253168439,4370,4370,4370,4370,0
|
||||
20250305,164200,253168439,4370,4370,4370,4370,0
|
||||
20250305,164100,253168439,4370,4370,4370,4370,0
|
||||
20250305,164000,253168439,4370,4370,4370,4370,0
|
||||
20250305,163900,253168439,4370,4370,4370,4370,0
|
||||
20250305,163800,253168439,4370,4370,4370,4370,0
|
||||
20250305,163700,253168439,4370,4370,4370,4370,0
|
||||
20250305,163600,253168439,4370,4370,4370,4370,0
|
||||
20250305,163500,253168439,4370,4370,4370,4370,0
|
||||
20250305,163400,253168439,4370,4370,4370,4370,0
|
||||
20250305,163300,253168439,4370,4370,4370,4370,0
|
||||
20250305,163200,253168439,4370,4370,4370,4370,0
|
||||
20250305,163100,253168439,4370,4370,4370,4370,0
|
||||
20250305,163000,253168439,4370,4370,4370,4370,0
|
||||
20250305,162900,253168439,4370,4370,4370,4370,0
|
||||
20250305,162800,253168439,4370,4370,4370,4370,0
|
||||
20250305,162700,253168439,4370,4370,4370,4370,0
|
||||
20250305,162600,253168439,4370,4370,4370,4370,93
|
||||
20250305,162500,253168439,4370,4370,4370,4370,0
|
||||
20250305,162400,253168439,4370,4370,4370,4370,0
|
||||
20250305,162300,253168439,4370,4370,4370,4370,0
|
||||
20250305,162200,253168439,4370,4370,4370,4370,0
|
||||
20250305,162100,253168439,4370,4370,4370,4370,0
|
||||
20250305,162000,253168439,4370,4370,4370,4370,0
|
||||
20250305,161900,253168439,4370,4370,4370,4370,0
|
||||
20250305,161800,253168439,4370,4370,4370,4370,0
|
||||
20250305,161700,253168439,4370,4370,4370,4370,0
|
||||
20250305,161600,253168439,4370,4370,4370,4370,0
|
||||
20250305,161500,253168439,4370,4370,4370,4370,0
|
||||
20250305,161400,253168439,4370,4370,4370,4370,0
|
||||
20250305,161300,253168439,4370,4370,4370,4370,0
|
||||
20250305,161200,253168439,4370,4370,4370,4370,0
|
||||
20250305,161100,253168439,4370,4370,4370,4370,0
|
||||
20250305,161000,253168439,4370,4370,4370,4370,0
|
||||
20250305,160900,253168439,4370,4370,4370,4370,0
|
||||
20250305,160800,253168439,4370,4370,4370,4370,0
|
||||
20250305,160700,253168439,4370,4370,4370,4370,0
|
||||
20250305,160600,253168439,4370,4370,4370,4370,0
|
||||
20250305,160500,253168439,4370,4370,4370,4370,0
|
||||
20250305,160400,253168439,4370,4370,4370,4370,0
|
||||
20250305,160300,253168439,4370,4370,4370,4370,0
|
||||
20250305,160200,253168439,4370,4370,4370,4370,0
|
||||
20250305,160100,253168439,4370,4370,4370,4370,0
|
||||
20250305,160000,253168439,4370,4370,4370,4370,0
|
||||
20250305,155900,253168439,4370,4370,4370,4370,0
|
||||
20250305,155800,253168439,4370,4370,4370,4370,0
|
||||
20250305,155700,253168439,4370,4370,4370,4370,0
|
||||
20250305,155600,253168439,4370,4370,4370,4370,93
|
||||
20250305,155500,253168439,4370,4370,4370,4370,0
|
||||
20250305,155400,253168439,4370,4370,4370,4370,0
|
||||
20250305,155300,253168439,4370,4370,4370,4370,0
|
||||
20250305,155200,253168439,4370,4370,4370,4370,0
|
||||
20250305,155100,253168439,4370,4370,4370,4370,0
|
||||
20250305,155000,253168439,4370,4370,4370,4370,0
|
||||
20250305,154900,253168439,4370,4370,4370,4370,0
|
||||
20250305,154800,253168439,4370,4370,4370,4370,0
|
||||
20250305,154700,253168439,4370,4370,4370,4370,0
|
||||
20250305,154600,253168439,4370,4370,4370,4370,0
|
||||
20250305,154500,253168439,4370,4370,4370,4370,0
|
||||
20250305,154400,253168439,4370,4370,4370,4370,0
|
||||
20250305,154300,253168439,4370,4370,4370,4370,0
|
||||
20250305,154200,253168439,4370,4370,4370,4370,0
|
||||
20250305,154100,253168439,4370,4370,4370,4370,0
|
||||
20250305,154000,253168439,4370,4370,4370,4370,0
|
||||
20250305,153900,253168439,4370,4370,4370,4370,0
|
||||
20250305,153800,253168439,4370,4370,4370,4370,0
|
||||
20250305,153700,253168439,4370,4370,4370,4370,0
|
||||
20250305,153600,253168439,4370,4370,4370,4370,0
|
||||
20250305,153500,253168439,4370,4370,4370,4370,0
|
||||
20250305,153400,253168439,4370,4370,4370,4370,0
|
||||
20250305,153300,253168439,4370,4370,4370,4370,0
|
||||
20250305,153200,253168439,4370,4370,4370,4370,0
|
||||
20250305,153100,253168439,4370,4370,4370,4370,0
|
||||
20250305,153000,253168439,4370,4370,4370,4370,93
|
||||
20250305,152900,252762029,4360,4360,4360,4360,0
|
||||
20250305,152800,252762029,4360,4360,4360,4360,0
|
||||
20250305,152700,252762029,4360,4360,4360,4360,0
|
||||
20250305,152600,252762029,4360,4360,4360,4360,0
|
||||
20250305,152500,252762029,4360,4360,4360,4360,0
|
||||
20250305,152400,252762029,4360,4360,4360,4360,0
|
||||
20250305,152300,252762029,4360,4360,4360,4360,0
|
||||
20250305,152200,252762029,4360,4360,4360,4360,0
|
||||
20250305,152100,252762029,4360,4360,4360,4360,0
|
||||
20250305,152000,252762029,4360,4360,4360,4360,0
|
||||
20250305,151900,252762029,4360,4355,4360,4355,58
|
||||
20250305,151800,252509234,4355,4355,4355,4355,37
|
||||
20250305,151700,252348099,4350,4350,4350,4350,78
|
||||
20250305,151600,252008799,4360,4350,4360,4350,223
|
||||
20250305,151500,251038439,4350,4350,4350,4350,44
|
||||
20250305,151400,250847039,4350,4345,4350,4345,63
|
||||
20250305,151300,250573099,4345,4345,4345,4345,22
|
||||
20250305,151200,250477509,4345,4345,4345,4345,66
|
||||
20250305,151100,250190739,4345,4345,4345,4345,22
|
||||
20250305,151000,250095149,4355,4345,4355,4345,210
|
||||
20250305,150900,249180819,4355,4355,4355,4355,176
|
||||
20250305,150800,248414339,4355,4345,4355,4345,26
|
||||
20250305,150700,248301329,4345,4345,4345,4345,66
|
||||
20250305,150600,248014559,4345,4345,4345,4345,1
|
||||
20250305,150500,248010214,4350,4350,4350,4345,86
|
||||
20250305,150400,247636439,4350,4350,4350,4350,124
|
||||
20250305,150300,247097039,4350,4350,4350,4350,22
|
||||
20250305,150200,247001339,4350,4350,4350,4350,84
|
||||
20250305,150100,246635939,4355,4350,4355,4350,29
|
||||
20250305,150000,246509784,4350,4350,4350,4350,44
|
||||
20250305,145900,246318384,4345,4345,4345,4345,22
|
||||
20250305,145800,246222794,4350,4345,4350,4345,74
|
||||
20250305,145700,245900999,4345,4345,4345,4345,96
|
||||
20250305,145600,245483879,4345,4345,4345,4345,22
|
||||
20250305,145500,245388289,4350,4350,4350,4350,62
|
||||
20250305,145400,245118589,4350,4350,4350,4350,48
|
||||
20250305,145300,244909789,4350,4350,4350,4350,18
|
||||
20250305,145200,244831489,4350,4360,4365,4350,24
|
||||
20250305,145100,244727064,4350,4350,4350,4350,103
|
||||
20250305,145000,244279014,4355,4355,4355,4355,15
|
||||
20250305,144900,244213689,4350,4350,4350,4350,44
|
||||
20250305,144800,244022289,4350,4350,4350,4345,56
|
||||
20250305,144700,243778799,4350,4360,4360,4350,65
|
||||
20250305,144600,243495724,4360,4355,4360,4355,63
|
||||
20250305,144500,243221154,4355,4355,4355,4355,23
|
||||
20250305,144400,243120989,4355,4355,4355,4355,44
|
||||
20250305,144300,242929369,4355,4355,4355,4355,77
|
||||
20250305,144200,242594034,4345,4345,4345,4345,44
|
||||
20250305,144100,242402854,4345,4345,4345,4345,22
|
||||
20250305,144000,242307264,4345,4345,4345,4345,73
|
||||
20250305,143900,241990079,4350,4345,4350,4345,53
|
||||
20250305,143800,241759639,4350,4350,4350,4350,1
|
||||
20250305,143700,241755289,4345,4345,4345,4345,44
|
||||
20250305,143600,241564109,4345,4345,4345,4345,123
|
||||
20250305,143500,241029674,4345,4345,4350,4345,43
|
||||
20250305,143400,240842764,4350,4350,4350,4350,457
|
||||
20250305,143300,238854814,4350,4350,4350,4350,29
|
||||
20250305,143200,238728664,4345,4345,4345,4345,100
|
||||
20250305,143100,238294164,4345,4350,4350,4345,134
|
||||
20250305,143000,237711929,4345,4345,4345,4345,22
|
||||
20250305,142900,237616339,4350,4347,4350,4345,107
|
||||
20250305,142800,237151412,4350,4350,4350,4350,16
|
||||
20250305,142700,237081812,4345,4345,4345,4345,44
|
||||
20250305,142600,236890632,4345,4345,4345,4345,22
|
||||
20250305,142500,236795042,4345,4345,4345,4345,109
|
||||
20250305,142400,236321437,4350,4345,4350,4345,60
|
||||
20250305,142300,236060657,4345,4345,4345,4345,21
|
||||
20250305,142200,235969412,4350,4347,4350,4345,23
|
||||
20250305,142100,235869470,4345,4345,4345,4345,22
|
||||
20250305,142000,235773880,4345,4340,4345,4340,136
|
||||
20250305,141900,235183070,4340,4340,4340,4340,22
|
||||
20250305,141800,235087590,4340,4340,4340,4340,62
|
||||
20250305,141700,234818510,4340,4340,4340,4340,66
|
||||
20250305,141600,234532070,4340,4340,4340,4340,22
|
||||
20250305,141500,234436590,4345,4345,4345,4345,22
|
||||
20250305,141400,234341000,4345,4340,4345,4340,89
|
||||
20250305,141300,233954405,4340,4340,4340,4340,22
|
||||
20250305,141200,233858925,4340,4340,4340,4340,44
|
||||
20250305,141100,233667965,4340,4340,4340,4340,22
|
||||
20250305,141000,233572485,4340,4350,4350,4340,10800
|
||||
20250305,140900,186671265,4350,4350,4350,4350,22
|
||||
20250305,140800,186575565,4350,4350,4350,4350,44
|
||||
20250305,140700,186384165,4350,4355,4355,4350,50
|
||||
20250305,140600,186166525,4350,4350,4350,4350,22
|
||||
20250305,140500,186070825,4350,4350,4350,4350,87
|
||||
20250305,140400,185692375,4350,4350,4350,4350,22
|
||||
20250305,140300,185596675,4350,4350,4350,4350,86
|
||||
20250305,140200,185222575,4350,4355,4355,4350,22
|
||||
20250305,140100,185126795,4355,4355,4355,4355,22
|
||||
20250305,140000,185030985,4355,4355,4355,4355,48
|
||||
20250305,135900,184821945,4355,4355,4355,4355,44
|
||||
20250305,135800,184630325,4355,4355,4355,4355,22
|
||||
20250305,135700,184534515,4360,4355,4360,4355,30
|
||||
20250305,135600,184403825,4355,4355,4355,4355,22
|
||||
20250305,135500,184308015,4355,4355,4355,4355,81
|
||||
20250305,135400,183955260,4355,4355,4355,4355,22
|
||||
20250305,135300,183859450,4355,4355,4355,4355,44
|
||||
20250305,135200,183667830,4355,4355,4355,4355,47
|
||||
20250305,135100,183463145,4355,4355,4355,4355,394
|
||||
20250305,135000,181747275,4355,4355,4360,4355,307
|
||||
20250305,134900,180410275,4360,4355,4360,4355,94
|
||||
20250305,134800,180000895,4360,4355,4360,4355,295
|
||||
20250305,134700,178715020,4355,4355,4355,4355,22
|
||||
20250305,134600,178619210,4355,4355,4355,4355,21
|
||||
20250305,134500,178527755,4355,4355,4355,4355,47
|
||||
20250305,134400,178323070,4355,4355,4355,4355,79
|
||||
20250305,134300,177979025,4355,4355,4355,4355,22
|
||||
20250305,134200,177883215,4360,4355,4360,4355,64
|
||||
20250305,134100,177604285,4355,4355,4355,4355,77
|
||||
20250305,134000,177268950,4355,4355,4355,4355,66
|
||||
20250305,133900,176981520,4355,4360,4360,4355,103
|
||||
20250305,133800,176532455,4355,4355,4355,4355,66
|
||||
20250305,133700,176245025,4360,4360,4360,4355,73
|
||||
20250305,133600,175926970,4355,4355,4355,4355,22
|
||||
20250305,133500,175831160,4355,4350,4355,4350,116
|
||||
20250305,133400,175326450,4350,4355,4360,4350,122
|
||||
20250305,133300,174794770,4355,4355,4360,4355,112
|
||||
20250305,133200,174306930,4360,4360,4360,4360,100
|
||||
20250305,133100,173870930,4360,4355,4360,4355,23
|
||||
20250305,133000,173770760,4355,4355,4355,4355,96
|
||||
20250305,132900,173352680,4360,4355,4360,4355,28
|
||||
20250305,132800,173230710,4355,4355,4355,4355,44
|
||||
20250305,132700,173039090,4355,4355,4355,4355,22
|
||||
20250305,132600,172943280,4355,4355,4355,4355,188
|
||||
20250305,132500,172124540,4350,4350,4350,4350,66
|
||||
20250305,132400,171837440,4350,4355,4355,4350,27
|
||||
20250305,132300,171719965,4355,4350,4355,4350,23
|
||||
20250305,132200,171619910,4350,4345,4350,4345,149
|
||||
20250305,132100,170972085,4345,4345,4345,4345,41
|
||||
20250305,132000,170793940,4345,4345,4345,4345,44
|
||||
20250305,131900,170602760,4345,4345,4345,4345,95
|
||||
20250305,131800,170189985,4350,4345,4350,4345,38
|
||||
20250305,131700,170024795,4345,4345,4345,4345,22
|
||||
20250305,131600,169929205,4345,4345,4345,4345,52
|
||||
20250305,131500,169703265,4345,4350,4350,4345,88
|
||||
20250305,131400,169320825,4345,4340,4345,4340,44
|
||||
20250305,131300,169129755,4345,4350,4350,4345,1081
|
||||
20250305,131200,164430995,4350,4350,4350,4350,22
|
||||
20250305,131100,164335295,4350,4350,4350,4345,142
|
||||
20250305,131000,163717920,4350,4345,4350,4345,661
|
||||
20250305,130900,160842680,4345,4345,4345,4345,22
|
||||
20250305,130800,160747090,4345,4345,4345,4340,105
|
||||
20250305,130700,160290975,4350,4340,4350,4340,338
|
||||
20250305,130600,158823895,4345,4345,4345,4345,44
|
||||
20250305,130500,158632715,4345,4345,4345,4345,22
|
||||
20250305,130400,158537125,4345,4340,4345,4340,330
|
||||
20250305,130300,157103650,4340,4340,4340,4340,66
|
||||
20250305,130200,156817210,4345,4345,4345,4345,251
|
||||
20250305,130100,155726615,4340,4340,4340,4340,2330
|
||||
20250305,130000,145614415,4340,4340,4345,4340,83
|
||||
20250305,125900,145254115,4340,4340,4340,4340,22
|
||||
20250305,125800,145158635,4340,4340,4340,4340,44
|
||||
20250305,125700,144967675,4340,4340,4340,4340,80
|
||||
20250305,125600,144620475,4345,4340,4345,4340,37
|
||||
20250305,125500,144459820,4340,4340,4340,4340,22
|
||||
20250305,125400,144364340,4340,4340,4340,4340,22
|
||||
20250305,125300,144268860,4340,4345,4345,4340,143
|
||||
20250305,125200,143648080,4345,4345,4345,4345,7
|
||||
20250305,125100,143617665,4340,4340,4340,4340,44
|
||||
20250305,125000,143426705,4340,4340,4340,4340,44
|
||||
20250305,124900,143235745,4340,4345,4345,4340,81
|
||||
20250305,124800,142884125,4340,4340,4340,4340,66
|
||||
20250305,124700,142597685,4345,4345,4345,4345,100
|
||||
20250305,124600,142163185,4340,4340,4340,4340,45
|
||||
20250305,124500,141967885,4340,4340,4340,4340,55
|
||||
20250305,124400,141729185,4340,4340,4340,4340,22
|
||||
20250305,124300,141633705,4340,4340,4340,4340,44
|
||||
20250305,124200,141442745,4340,4340,4340,4340,56
|
||||
20250305,124100,141199705,4340,4340,4340,4340,1637
|
||||
20250305,124000,134095125,4340,4340,4340,4340,22
|
||||
20250305,123900,133999645,4340,4340,4340,4340,22
|
||||
20250305,123800,133904165,4340,4340,4340,4340,298
|
||||
20250305,123700,132610845,4340,4340,4340,4340,22
|
||||
20250305,123600,132515365,4340,4340,4340,4340,44
|
||||
20250305,123500,132324405,4340,4340,4340,4340,21
|
||||
20250305,123400,132233265,4340,4340,4340,4340,73
|
||||
20250305,123300,131916445,4340,4340,4340,4340,44
|
||||
20250305,123200,131725485,4340,4340,4340,4340,22
|
||||
20250305,123100,131630005,4340,4340,4340,4340,90
|
||||
20250305,123000,131239405,4340,4340,4340,4340,22
|
||||
20250305,122900,131143925,4340,4340,4340,4340,838
|
||||
20250305,122800,127507005,4340,4340,4340,4340,44
|
||||
20250305,122700,127316045,4340,4345,4345,4340,71
|
||||
20250305,122600,127007825,4340,4340,4340,4340,44
|
||||
20250305,122500,126816865,4340,4340,4340,4340,22
|
||||
20250305,122400,126721385,4340,4340,4340,4340,44
|
||||
20250305,122300,126530425,4340,4340,4345,4340,89
|
||||
20250305,122200,126144090,4340,4340,4340,4340,22
|
||||
20250305,122100,126048610,4340,4340,4340,4340,66
|
||||
20250305,122000,125762170,4340,4345,4345,4340,97
|
||||
20250305,121900,125341025,4345,4340,4345,4340,23
|
||||
20250305,121800,125241200,4340,4340,4340,4340,212
|
||||
20250305,121700,124321120,4340,4340,4340,4340,22
|
||||
20250305,121600,124225640,4340,4340,4345,4340,116
|
||||
20250305,121500,123722120,4340,4340,4340,4340,22
|
||||
20250305,121400,123626640,4340,4340,4340,4340,44
|
||||
20250305,121300,123435680,4340,4340,4340,4340,44
|
||||
20250305,121200,123244720,4340,4340,4345,4340,74
|
||||
20250305,121100,122923480,4345,4340,4345,4340,135
|
||||
20250305,121000,122337015,4340,4340,4340,4340,22
|
||||
20250305,120900,122241535,4340,4345,4345,4340,91
|
||||
20250305,120800,121846515,4340,4340,4340,4340,22
|
||||
20250305,120700,121751035,4340,4340,4340,4340,22
|
||||
20250305,120600,121655555,4340,4340,4340,4340,44
|
||||
20250305,120500,121464595,4340,4340,4340,4340,73
|
||||
20250305,120400,121147775,4340,4340,4340,4340,44
|
||||
20250305,120300,120956815,4340,4340,4340,4340,22
|
||||
20250305,120200,120861335,4340,4340,4340,4340,22
|
||||
20250305,120100,120765855,4340,4340,4345,4340,111
|
||||
20250305,120000,120284035,4340,4340,4340,4340,22
|
||||
20250305,115900,120188555,4340,4340,4340,4340,43
|
||||
20250305,115800,120001935,4340,4345,4345,4340,74
|
||||
20250305,115700,119680695,4340,4340,4340,4340,22
|
||||
20250305,115600,119585215,4340,4340,4340,4340,44
|
||||
20250305,115500,119394255,4340,4340,4340,4340,22
|
||||
20250305,115400,119298775,4340,4340,4345,4340,129
|
||||
20250305,115300,118738830,4340,4340,4340,4340,22
|
||||
20250305,115200,118643350,4340,4340,4340,4340,22
|
||||
20250305,115100,118547870,4340,4340,4340,4340,44
|
||||
20250305,115000,118356910,4340,4340,4345,4340,95
|
||||
20250305,114900,117944535,4340,4340,4340,4340,44
|
||||
20250305,114800,117753575,4340,4340,4340,4340,22
|
||||
20250305,114700,117658095,4340,4345,4345,4340,96
|
||||
20250305,114600,117241375,4340,4340,4340,4340,44
|
||||
20250305,114500,117050415,4340,4340,4340,4340,22
|
||||
20250305,114400,116954935,4340,4340,4340,4340,44
|
||||
20250305,114300,116763975,4340,4345,4345,4340,103
|
||||
20250305,114200,116316795,4345,4340,4345,4340,26
|
||||
20250305,114100,116203935,4340,4340,4340,4340,22
|
||||
20250305,114000,116108455,4340,4340,4340,4340,22
|
||||
20250305,113900,116012975,4340,4340,4345,4340,85
|
||||
20250305,113800,115643995,4340,4340,4340,4340,22
|
||||
20250305,113700,115548515,4340,4340,4340,4340,66
|
||||
20250305,113600,115262075,4345,4340,4345,4340,66
|
||||
20250305,113500,114975560,4340,4340,4340,4340,22
|
||||
20250305,113400,114880080,4340,4340,4340,4340,66
|
||||
20250305,113300,114593640,4340,4340,4340,4340,22
|
||||
20250305,113200,114498160,4345,4340,4345,4340,86
|
||||
20250305,113100,114124840,4340,4340,4340,4340,22
|
||||
20250305,113000,114029360,4340,4340,4340,4340,44
|
||||
20250305,112900,113838400,4340,4340,4340,4340,22
|
||||
20250305,112800,113742920,4345,4340,4345,4340,63
|
||||
20250305,112700,113469420,4340,4340,4340,4340,66
|
||||
20250305,112600,113182980,4340,4340,4340,4340,22
|
||||
20250305,112500,113087500,4345,4345,4345,4345,17
|
||||
20250305,112400,113013635,4340,4340,4340,4340,97
|
||||
20250305,112300,112592655,4340,4340,4340,4340,21
|
||||
20250305,112200,112501515,4340,4340,4340,4340,44
|
||||
20250305,112100,112310555,4340,4340,4340,4340,70
|
||||
20250305,112000,112006755,4340,4340,4340,4340,146
|
||||
20250305,111900,111373115,4340,4340,4340,4340,66
|
||||
20250305,111800,111086675,4340,4340,4340,4340,22
|
||||
20250305,111700,110991195,4345,4340,4345,4340,88
|
||||
20250305,111600,110609200,4340,4340,4340,4340,73
|
||||
20250305,111500,110292380,4340,4340,4340,4340,44
|
||||
20250305,111400,110101420,4340,4345,4345,4340,38
|
||||
20250305,111300,109936420,4340,4340,4340,4340,104
|
||||
20250305,111200,109485060,4340,4340,4340,4340,22
|
||||
20250305,111100,109389580,4345,4340,4345,4340,149
|
||||
20250305,111000,108742285,4340,4340,4340,4340,67
|
||||
20250305,110900,108451505,4340,4340,4340,4340,344
|
||||
20250305,110800,106958545,4340,4340,4340,4340,44
|
||||
20250305,110700,106767585,4340,4340,4340,4340,22
|
||||
20250305,110600,106672105,4345,4340,4345,4340,97
|
||||
20250305,110500,106251045,4340,4340,4340,4340,22
|
||||
20250305,110400,106155565,4340,4340,4340,4340,66
|
||||
20250305,110300,105869125,4340,4345,4345,4340,37
|
||||
20250305,110200,105708470,4340,4345,4345,4340,75
|
||||
20250305,110100,105382960,4345,4340,4345,4340,45
|
||||
20250305,110000,105187655,4340,4340,4340,4340,22
|
||||
20250305,105900,105092175,4345,4340,4345,4340,97
|
||||
20250305,105800,104671115,4340,4340,4340,4340,22
|
||||
20250305,105700,104575635,4340,4340,4340,4340,44
|
||||
20250305,105600,104384675,4340,4340,4340,4340,633
|
||||
20250305,105500,101637455,4335,4335,4340,4335,173
|
||||
20250305,105400,100887250,4335,4335,4335,4335,22
|
||||
20250305,105300,100791880,4340,4340,4340,4340,96
|
||||
20250305,105200,100375240,4335,4340,4340,4335,82
|
||||
20250305,105100,100019690,4335,4340,4340,4335,131
|
||||
20250305,105000,99451325,4340,4335,4340,4335,766
|
||||
20250305,104900,96127215,4335,4335,4335,4335,22
|
||||
20250305,104800,96031845,4340,4335,4340,4335,160
|
||||
20250305,104700,95337615,4335,4335,4335,4335,65
|
||||
20250305,104600,95055840,4340,4340,4340,4340,101
|
||||
20250305,104500,94617500,4335,4335,4335,4335,66
|
||||
20250305,104400,94331390,4340,4335,4340,4335,118
|
||||
20250305,104300,93819530,4340,4335,4340,4335,117
|
||||
20250305,104200,93311975,4335,4340,4340,4335,103
|
||||
20250305,104100,92865175,4340,4340,4340,4340,74
|
||||
20250305,104000,92544015,4335,4340,4340,4335,359
|
||||
20250305,103900,90987470,4340,4340,4340,4340,68
|
||||
20250305,103800,90692350,4340,4340,4340,4340,22
|
||||
20250305,103700,90596870,4335,4340,4340,4335,558
|
||||
20250305,103600,88175480,4340,4345,4345,4340,23
|
||||
20250305,103500,88075655,4340,4340,4340,4340,22
|
||||
20250305,103400,87980175,4345,4340,4345,4340,31
|
||||
20250305,103300,87845590,4340,4340,4340,4340,53
|
||||
20250305,103200,87615570,4340,4340,4340,4340,44
|
||||
20250305,103100,87424610,4340,4340,4340,4340,22
|
||||
20250305,103000,87329130,4340,4340,4340,4340,44
|
||||
20250305,102900,87138170,4340,4340,4345,4340,99
|
||||
20250305,102800,86708385,4340,4340,4340,4340,12
|
||||
20250305,102700,86656305,4345,4345,4345,4345,32
|
||||
20250305,102600,86517265,4345,4345,4345,4345,91
|
||||
20250305,102500,86121870,4345,4345,4345,4345,93
|
||||
20250305,102400,85717785,4340,4340,4340,4340,22
|
||||
20250305,102300,85622305,4340,4340,4340,4340,22
|
||||
20250305,102200,85526825,4340,4340,4340,4340,655
|
||||
20250305,102100,82684125,4340,4340,4340,4340,22
|
||||
20250305,102000,82588645,4340,4340,4340,4340,44
|
||||
20250305,101900,82397685,4340,4340,4340,4340,44
|
||||
20250305,101800,82206725,4340,4350,4350,4340,25
|
||||
20250305,101700,82098195,4350,4350,4350,4340,50
|
||||
20250305,101600,81881145,4350,4350,4350,4340,34
|
||||
20250305,101500,81733465,4340,4350,4350,4340,56
|
||||
20250305,101400,81490085,4345,4340,4345,4340,77
|
||||
20250305,101300,81155740,4340,4340,4350,4340,94
|
||||
20250305,101200,80747280,4350,4350,4350,4350,23
|
||||
20250305,101100,80647230,4330,4335,4335,4330,106
|
||||
20250305,101000,80187825,4340,4330,4350,4330,4629
|
||||
20250305,100900,60065060,4335,4335,4335,4330,124
|
||||
20250305,100800,59527630,4330,4335,4335,4330,22
|
||||
20250305,100700,59432290,4335,4335,4335,4335,113
|
||||
20250305,100600,58942435,4330,4330,4330,4330,22
|
||||
20250305,100500,58847175,4340,4325,4340,4325,72
|
||||
20250305,100400,58535025,4325,4325,4325,4325,48
|
||||
20250305,100300,58327425,4320,4320,4320,4320,489
|
||||
20250305,100200,56214945,4320,4320,4320,4320,22
|
||||
20250305,100100,56119905,4325,4325,4325,4325,50
|
||||
20250305,100000,55903655,4320,4320,4320,4320,117
|
||||
20250305,095900,55398215,4325,4325,4325,4325,50
|
||||
20250305,095800,55181965,4315,4315,4315,4315,66
|
||||
20250305,095700,54897175,4325,4325,4325,4325,16
|
||||
20250305,095600,54827975,4325,4320,4325,4320,2872
|
||||
20250305,095500,42420685,4325,4330,4330,4325,99
|
||||
20250305,095400,41992390,4340,4335,4340,4335,489
|
||||
20250305,095300,39871575,4340,4340,4340,4340,16
|
||||
20250305,095200,39802135,4340,4340,4340,4340,16
|
||||
20250305,095100,39732695,4345,4345,4345,4345,0
|
||||
20250305,095000,39732695,4345,4345,4345,4345,0
|
||||
20250305,094900,39732695,4345,4345,4345,4345,37
|
||||
20250305,094800,39571930,4345,4345,4345,4345,0
|
||||
20250305,094700,39571930,4345,4345,4345,4345,0
|
||||
20250305,094600,39571930,4345,4345,4345,4345,115
|
||||
20250305,094500,39072255,4350,4350,4350,4350,0
|
||||
20250305,094400,39072255,4350,4345,4350,4345,261
|
||||
20250305,094300,37937705,4345,4345,4345,4345,3
|
||||
20250305,094200,37924670,4340,4340,4340,4340,0
|
||||
20250305,094100,37924670,4340,4340,4340,4340,51
|
||||
20250305,094000,37703330,4340,4340,4340,4340,126
|
||||
20250305,093900,37156490,4335,4335,4335,4335,223
|
||||
20250305,093800,36189785,4330,4335,4335,4330,52
|
||||
20250305,093700,35964620,4330,4330,4330,4330,0
|
||||
20250305,093600,35964620,4330,4335,4335,4330,7
|
||||
20250305,093500,35934305,4335,4335,4335,4335,17
|
||||
20250305,093400,35860610,4330,4335,4335,4330,101
|
||||
20250305,093300,35423120,4335,4325,4335,4325,6838
|
||||
20250305,093200,5835895,4325,4325,4325,4325,7
|
||||
20250305,093100,5805620,4325,4325,4325,4325,96
|
||||
20250305,093000,5390420,4325,4330,4330,4325,42
|
||||
20250305,092900,5208680,4330,4330,4330,4330,0
|
||||
20250305,092800,5208680,4330,4330,4330,4330,105
|
||||
20250305,092700,4754030,4325,4325,4325,4325,35
|
||||
20250305,092600,4602655,4330,4330,4330,4330,0
|
||||
20250305,092500,4602655,4330,4330,4330,4330,21
|
||||
20250305,092400,4511725,4330,4330,4330,4330,100
|
||||
20250305,092300,4078725,4325,4325,4325,4325,51
|
||||
20250305,092200,3858150,4330,4330,4330,4330,80
|
||||
20250305,092100,3511750,4330,4330,4330,4330,0
|
||||
20250305,092000,3511750,4330,4330,4330,4330,16
|
||||
20250305,091900,3442470,4335,4335,4335,4335,0
|
||||
20250305,091800,3442470,4335,4335,4335,4335,0
|
||||
20250305,091700,3442470,4335,4335,4335,4335,0
|
||||
20250305,091600,3442470,4335,4335,4335,4335,16
|
||||
20250305,091500,3373110,4340,4340,4340,4340,0
|
||||
20250305,091400,3373110,4340,4340,4340,4340,35
|
||||
20250305,091300,3221210,4320,4325,4325,4320,20
|
||||
20250305,091200,3134735,4320,4340,4345,4320,104
|
||||
20250305,091100,2683505,4345,4345,4345,4345,10
|
||||
20250305,091000,2640055,4345,4340,4345,4340,21
|
||||
20250305,090900,2548905,4340,4340,4340,4340,0
|
||||
20250305,090800,2548905,4340,4340,4340,4340,0
|
||||
20250305,090700,2548905,4340,4340,4340,4340,0
|
||||
20250305,090600,2548905,4340,4340,4340,4340,1
|
||||
20250305,090500,2544565,4310,4310,4310,4310,19
|
||||
20250305,090400,2462675,4310,4310,4310,4310,0
|
||||
20250305,090300,2462675,4310,4315,4315,4310,19
|
||||
20250305,090200,2380780,4310,4310,4310,4310,0
|
||||
20250305,090100,2380780,4310,4310,4310,4310,0
|
||||
20250305,090000,2380780,4310,4305,4310,4305,553
|
||||
|
Reference in New Issue
Block a user