ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

748
336040/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,748 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,212600,4200,4200,4200,4200,4200,1
20250305,212500,4200,4200,4200,4200,4200,0
20250305,212400,4200,4200,4200,4200,4200,0
20250305,212300,4200,4200,4200,4200,4200,0
20250305,212200,4200,4200,4200,4200,4200,0
20250305,212100,4200,4200,4200,4200,4200,0
20250305,212000,4200,4200,4200,4200,4200,0
20250305,211900,4200,4200,4200,4200,4200,0
20250305,211800,4200,4200,4200,4200,4200,0
20250305,211700,4200,4200,4200,4200,4200,0
20250305,211600,4200,4200,4200,4200,4200,0
20250305,211500,4200,4200,4200,4200,4200,0
20250305,211400,4200,4200,4200,4200,4200,0
20250305,211300,4200,4200,4200,4200,4200,0
20250305,211200,4200,4200,4200,4200,4200,0
20250305,211100,4200,4200,4200,4200,4200,0
20250305,211000,4200,4200,4200,4200,4200,0
20250305,210900,4200,4200,4200,4200,4200,0
20250305,210800,4200,4200,4200,4200,4200,0
20250305,210700,4200,4200,4200,4200,4200,0
20250305,210600,4200,4200,4200,4200,4200,0
20250305,210500,4200,4200,4200,4200,4200,0
20250305,210400,4200,4200,4200,4200,4200,0
20250305,210300,4200,4200,4200,4200,4200,0
20250305,210200,4200,4200,4200,4200,4200,0
20250305,210100,4200,4200,4200,4200,4200,0
20250305,210000,4200,4200,4200,4200,4200,0
20250305,205900,4200,4200,4200,4200,4200,0
20250305,205800,4200,4200,4200,4200,4200,0
20250305,205700,4200,4200,4200,4200,4200,0
20250305,205600,4200,4200,4200,4200,4200,1
20250305,205500,4200,4200,4200,4200,4200,0
20250305,205400,4200,4200,4200,4200,4200,0
20250305,205300,4200,4200,4200,4200,4200,0
20250305,205200,4200,4200,4200,4200,4200,0
20250305,205100,4200,4200,4200,4200,4200,0
20250305,205000,4200,4200,4200,4200,4200,0
20250305,204900,4200,4200,4200,4200,4200,0
20250305,204800,4200,4200,4200,4200,4200,0
20250305,204700,4200,4200,4200,4200,4200,0
20250305,204600,4200,4200,4200,4200,4200,0
20250305,204500,4200,4200,4200,4200,4200,0
20250305,204400,4200,4200,4200,4200,4200,0
20250305,204300,4200,4200,4200,4200,4200,0
20250305,204200,4200,4200,4200,4200,4200,0
20250305,204100,4200,4200,4200,4200,4200,0
20250305,204000,4200,4200,4200,4200,4200,0
20250305,203900,4200,4200,4200,4200,4200,0
20250305,203800,4200,4200,4200,4200,4200,0
20250305,203700,4200,4200,4200,4200,4200,0
20250305,203600,4200,4200,4200,4200,4200,0
20250305,203500,4200,4200,4200,4200,4200,0
20250305,203400,4200,4200,4200,4200,4200,0
20250305,203300,4200,4200,4200,4200,4200,0
20250305,203200,4200,4200,4200,4200,4200,0
20250305,203100,4200,4200,4200,4200,4200,0
20250305,203000,4200,4200,4200,4200,4200,0
20250305,202900,4200,4200,4200,4200,4200,0
20250305,202800,4200,4200,4200,4200,4200,0
20250305,202700,4200,4200,4200,4200,4200,0
20250305,202600,4200,4200,4200,4200,4200,1
20250305,202500,4200,4200,4200,4200,4200,0
20250305,202400,4200,4200,4200,4200,4200,0
20250305,202300,4200,4200,4200,4200,4200,0
20250305,202200,4200,4200,4200,4200,4200,0
20250305,202100,4200,4200,4200,4200,4200,0
20250305,202000,4200,4200,4200,4200,4200,0
20250305,201900,4200,4200,4200,4200,4200,0
20250305,201800,4200,4200,4200,4200,4200,0
20250305,201700,4200,4200,4200,4200,4200,0
20250305,201600,4200,4200,4200,4200,4200,0
20250305,201500,4200,4200,4200,4200,4200,0
20250305,201400,4200,4200,4200,4200,4200,0
20250305,201300,4200,4200,4200,4200,4200,0
20250305,201200,4200,4200,4200,4200,4200,0
20250305,201100,4200,4200,4200,4200,4200,0
20250305,201000,4200,4200,4200,4200,4200,0
20250305,200900,4200,4200,4200,4200,4200,0
20250305,200800,4200,4200,4200,4200,4200,0
20250305,200700,4200,4200,4200,4200,4200,0
20250305,200600,4200,4200,4200,4200,4200,0
20250305,200500,4200,4200,4200,4200,4200,0
20250305,200400,4200,4200,4200,4200,4200,0
20250305,200300,4200,4200,4200,4200,4200,0
20250305,200200,4200,4200,4200,4200,4200,0
20250305,200100,4200,4200,4200,4200,4200,0
20250305,200000,4200,4200,4200,4200,4200,0
20250305,195900,4200,4200,4200,4200,4200,0
20250305,195800,4200,4200,4200,4200,4200,0
20250305,195700,4200,4200,4200,4200,4200,0
20250305,195600,4200,4200,4200,4200,4200,1
20250305,195500,4200,4200,4200,4200,4200,0
20250305,195400,4200,4200,4200,4200,4200,0
20250305,195300,4200,4200,4200,4200,4200,0
20250305,195200,4200,4200,4200,4200,4200,0
20250305,195100,4200,4200,4200,4200,4200,0
20250305,195000,4200,4200,4200,4200,4200,0
20250305,194900,4200,4200,4200,4200,4200,0
20250305,194800,4200,4200,4200,4200,4200,0
20250305,194700,4200,4200,4200,4200,4200,0
20250305,194600,4200,4200,4200,4200,4200,0
20250305,194500,4200,4200,4200,4200,4200,0
20250305,194400,4200,4200,4200,4200,4200,0
20250305,194300,4200,4200,4200,4200,4200,0
20250305,194200,4200,4200,4200,4200,4200,0
20250305,194100,4200,4200,4200,4200,4200,0
20250305,194000,4200,4200,4200,4200,4200,0
20250305,193900,4200,4200,4200,4200,4200,0
20250305,193800,4200,4200,4200,4200,4200,0
20250305,193700,4200,4200,4200,4200,4200,0
20250305,193600,4200,4200,4200,4200,4200,0
20250305,193500,4200,4200,4200,4200,4200,0
20250305,193400,4200,4200,4200,4200,4200,0
20250305,193300,4200,4200,4200,4200,4200,0
20250305,193200,4200,4200,4200,4200,4200,0
20250305,193100,4200,4200,4200,4200,4200,0
20250305,193000,4200,4200,4200,4200,4200,0
20250305,192900,4200,4200,4200,4200,4200,0
20250305,192800,4200,4200,4200,4200,4200,0
20250305,192700,4200,4200,4200,4200,4200,0
20250305,192600,4200,4200,4200,4200,4200,1
20250305,192500,4200,4200,4200,4200,4200,0
20250305,192400,4200,4200,4200,4200,4200,0
20250305,192300,4200,4200,4200,4200,4200,0
20250305,192200,4200,4200,4200,4200,4200,0
20250305,192100,4200,4200,4200,4200,4200,0
20250305,192000,4200,4200,4200,4200,4200,0
20250305,191900,4200,4200,4200,4200,4200,0
20250305,191800,4200,4200,4200,4200,4200,0
20250305,191700,4200,4200,4200,4200,4200,0
20250305,191600,4200,4200,4200,4200,4200,0
20250305,191500,4200,4200,4200,4200,4200,0
20250305,191400,4200,4200,4200,4200,4200,0
20250305,191300,4200,4200,4200,4200,4200,0
20250305,191200,4200,4200,4200,4200,4200,0
20250305,191100,4200,4200,4200,4200,4200,0
20250305,191000,4200,4200,4200,4200,4200,0
20250305,190900,4200,4200,4200,4200,4200,0
20250305,190800,4200,4200,4200,4200,4200,0
20250305,190700,4200,4200,4200,4200,4200,0
20250305,190600,4200,4200,4200,4200,4200,0
20250305,190500,4200,4200,4200,4200,4200,0
20250305,190400,4200,4200,4200,4200,4200,0
20250305,190300,4200,4200,4200,4200,4200,0
20250305,190200,4200,4200,4200,4200,4200,0
20250305,190100,4200,4200,4200,4200,4200,0
20250305,190000,4200,4200,4200,4200,4200,0
20250305,185900,4200,4200,4200,4200,4200,0
20250305,185800,4200,4200,4200,4200,4200,0
20250305,185700,4200,4200,4200,4200,4200,0
20250305,185600,4200,4200,4200,4200,4200,1
20250305,185500,4200,4200,4200,4200,4200,0
20250305,185400,4200,4200,4200,4200,4200,0
20250305,185300,4200,4200,4200,4200,4200,0
20250305,185200,4200,4200,4200,4200,4200,0
20250305,185100,4200,4200,4200,4200,4200,0
20250305,185000,4200,4200,4200,4200,4200,0
20250305,184900,4200,4200,4200,4200,4200,0
20250305,184800,4200,4200,4200,4200,4200,0
20250305,184700,4200,4200,4200,4200,4200,0
20250305,184600,4200,4200,4200,4200,4200,0
20250305,184500,4200,4200,4200,4200,4200,0
20250305,184400,4200,4200,4200,4200,4200,0
20250305,184300,4200,4200,4200,4200,4200,0
20250305,184200,4200,4200,4200,4200,4200,0
20250305,184100,4200,4200,4200,4200,4200,0
20250305,184000,4200,4200,4200,4200,4200,0
20250305,183900,4200,4200,4200,4200,4200,0
20250305,183800,4200,4200,4200,4200,4200,0
20250305,183700,4200,4200,4200,4200,4200,0
20250305,183600,4200,4200,4200,4200,4200,0
20250305,183500,4200,4200,4200,4200,4200,0
20250305,183400,4200,4200,4200,4200,4200,0
20250305,183300,4200,4200,4200,4200,4200,0
20250305,183200,4200,4200,4200,4200,4200,0
20250305,183100,4200,4200,4200,4200,4200,0
20250305,183000,4200,4200,4200,4200,4200,0
20250305,182900,4200,4200,4200,4200,4200,0
20250305,182800,4200,4200,4200,4200,4200,0
20250305,182700,4200,4200,4200,4200,4200,0
20250305,182600,4200,4200,4200,4200,4200,1
20250305,182500,4200,4200,4200,4200,4200,0
20250305,182400,4200,4200,4200,4200,4200,0
20250305,182300,4200,4200,4200,4200,4200,0
20250305,182200,4200,4200,4200,4200,4200,0
20250305,182100,4200,4200,4200,4200,4200,0
20250305,182000,4200,4200,4200,4200,4200,0
20250305,181900,4200,4200,4200,4200,4200,0
20250305,181800,4200,4200,4200,4200,4200,0
20250305,181700,4200,4200,4200,4200,4200,0
20250305,181600,4200,4200,4200,4200,4200,0
20250305,181500,4200,4200,4200,4200,4200,0
20250305,181400,4200,4200,4200,4200,4200,0
20250305,181300,4200,4200,4200,4200,4200,0
20250305,181200,4200,4200,4200,4200,4200,0
20250305,181100,4200,4200,4200,4200,4200,0
20250305,181000,4200,4200,4200,4200,4200,0
20250305,180900,4200,4200,4200,4200,4200,0
20250305,180800,4200,4200,4200,4200,4200,0
20250305,180700,4200,4200,4200,4200,4200,0
20250305,180600,4200,4200,4200,4200,4200,0
20250305,180500,4200,4200,4200,4200,4200,0
20250305,180400,4200,4200,4200,4200,4200,0
20250305,180300,4200,4200,4200,4200,4200,0
20250305,180200,4200,4200,4200,4200,4200,0
20250305,180100,4200,4200,4200,4200,4200,0
20250305,180000,4200,4200,4200,4200,4200,0
20250305,175900,4200,4200,4200,4200,4200,0
20250305,175800,4200,4200,4200,4200,4200,0
20250305,175700,4200,4200,4200,4200,4200,0
20250305,175600,4200,4200,4200,4200,4200,1
20250305,175500,4200,4200,4200,4200,4200,0
20250305,175400,4200,4200,4200,4200,4200,0
20250305,175300,4200,4200,4200,4200,4200,0
20250305,175200,4200,4200,4200,4200,4200,0
20250305,175100,4200,4200,4200,4200,4200,0
20250305,175000,4200,4200,4200,4200,4200,0
20250305,174900,4200,4200,4200,4200,4200,0
20250305,174800,4200,4200,4200,4200,4200,0
20250305,174700,4200,4200,4200,4200,4200,0
20250305,174600,4200,4200,4200,4200,4200,0
20250305,174500,4200,4200,4200,4200,4200,0
20250305,174400,4200,4200,4200,4200,4200,0
20250305,174300,4200,4200,4200,4200,4200,0
20250305,174200,4200,4200,4200,4200,4200,0
20250305,174100,4200,4200,4200,4200,4200,0
20250305,174000,4200,4200,4200,4200,4200,0
20250305,173900,4200,4200,4200,4200,4200,0
20250305,173800,4200,4200,4200,4200,4200,0
20250305,173700,4200,4200,4200,4200,4200,0
20250305,173600,4200,4200,4200,4200,4200,0
20250305,173500,4200,4200,4200,4200,4200,0
20250305,173400,4200,4200,4200,4200,4200,0
20250305,173300,4200,4200,4200,4200,4200,0
20250305,173200,4200,4200,4200,4200,4200,0
20250305,173100,4200,4200,4200,4200,4200,0
20250305,173000,4200,4200,4200,4200,4200,0
20250305,172900,4200,4200,4200,4200,4200,0
20250305,172800,4200,4200,4200,4200,4200,0
20250305,172700,4200,4200,4200,4200,4200,0
20250305,172600,4200,4200,4200,4200,4200,1
20250305,172500,4200,4200,4200,4200,4200,0
20250305,172400,4200,4200,4200,4200,4200,0
20250305,172300,4200,4200,4200,4200,4200,0
20250305,172200,4200,4200,4200,4200,4200,0
20250305,172100,4200,4200,4200,4200,4200,0
20250305,172000,4200,4200,4200,4200,4200,0
20250305,171900,4200,4200,4200,4200,4200,0
20250305,171800,4200,4200,4200,4200,4200,0
20250305,171700,4200,4200,4200,4200,4200,0
20250305,171600,4200,4200,4200,4200,4200,0
20250305,171500,4200,4200,4200,4200,4200,0
20250305,171400,4200,4200,4200,4200,4200,0
20250305,171300,4200,4200,4200,4200,4200,0
20250305,171200,4200,4200,4200,4200,4200,0
20250305,171100,4200,4200,4200,4200,4200,0
20250305,171000,4200,4200,4200,4200,4200,0
20250305,170900,4200,4200,4200,4200,4200,0
20250305,170800,4200,4200,4200,4200,4200,0
20250305,170700,4200,4200,4200,4200,4200,0
20250305,170600,4200,4200,4200,4200,4200,0
20250305,170500,4200,4200,4200,4200,4200,0
20250305,170400,4200,4200,4200,4200,4200,0
20250305,170300,4200,4200,4200,4200,4200,0
20250305,170200,4200,4200,4200,4200,4200,0
20250305,170100,4200,4200,4200,4200,4200,0
20250305,170000,4200,4200,4200,4200,4200,0
20250305,165900,4200,4200,4200,4200,4200,0
20250305,165800,4200,4200,4200,4200,4200,0
20250305,165700,4200,4200,4200,4200,4200,0
20250305,165600,4200,4200,4200,4200,4200,1
20250305,165500,4200,4200,4200,4200,4200,0
20250305,165400,4200,4200,4200,4200,4200,0
20250305,165300,4200,4200,4200,4200,4200,0
20250305,165200,4200,4200,4200,4200,4200,0
20250305,165100,4200,4200,4200,4200,4200,0
20250305,165000,4200,4200,4200,4200,4200,0
20250305,164900,4200,4200,4200,4200,4200,0
20250305,164800,4200,4200,4200,4200,4200,0
20250305,164700,4200,4200,4200,4200,4200,0
20250305,164600,4200,4200,4200,4200,4200,0
20250305,164500,4200,4200,4200,4200,4200,0
20250305,164400,4200,4200,4200,4200,4200,0
20250305,164300,4200,4200,4200,4200,4200,0
20250305,164200,4200,4200,4200,4200,4200,0
20250305,164100,4200,4200,4200,4200,4200,0
20250305,164000,4200,4200,4200,4200,4200,0
20250305,163900,4200,4200,4200,4200,4200,0
20250305,163800,4200,4200,4200,4200,4200,0
20250305,163700,4200,4200,4200,4200,4200,0
20250305,163600,4200,4200,4200,4200,4200,0
20250305,163500,4200,4200,4200,4200,4200,0
20250305,163400,4200,4200,4200,4200,4200,0
20250305,163300,4200,4200,4200,4200,4200,0
20250305,163200,4200,4200,4200,4200,4200,0
20250305,163100,4200,4200,4200,4200,4200,0
20250305,163000,4200,4200,4200,4200,4200,0
20250305,162900,4200,4200,4200,4200,4200,0
20250305,162800,4200,4200,4200,4200,4200,0
20250305,162700,4200,4200,4200,4200,4200,0
20250305,162600,4200,4200,4200,4200,4200,1
20250305,162500,4200,4200,4200,4200,4200,0
20250305,162400,4200,4200,4200,4200,4200,0
20250305,162300,4200,4200,4200,4200,4200,0
20250305,162200,4200,4200,4200,4200,4200,0
20250305,162100,4200,4200,4200,4200,4200,0
20250305,162000,4200,4200,4200,4200,4200,0
20250305,161900,4200,4200,4200,4200,4200,0
20250305,161800,4200,4200,4200,4200,4200,0
20250305,161700,4200,4200,4200,4200,4200,0
20250305,161600,4200,4200,4200,4200,4200,0
20250305,161500,4200,4200,4200,4200,4200,0
20250305,161400,4200,4200,4200,4200,4200,0
20250305,161300,4200,4200,4200,4200,4200,0
20250305,161200,4200,4200,4200,4200,4200,0
20250305,161100,4200,4200,4200,4200,4200,0
20250305,161000,4200,4200,4200,4200,4200,0
20250305,160900,4200,4200,4200,4200,4200,0
20250305,160800,4200,4200,4200,4200,4200,0
20250305,160700,4200,4200,4200,4200,4200,0
20250305,160600,4200,4200,4200,4200,4200,0
20250305,160500,4200,4200,4200,4200,4200,0
20250305,160400,4200,4200,4200,4200,4200,0
20250305,160300,4200,4200,4200,4200,4200,0
20250305,160200,4200,4200,4200,4200,4200,0
20250305,160100,4200,4200,4200,4200,4200,0
20250305,160000,4200,4200,4200,4200,4200,0
20250305,155900,4200,4200,4200,4200,4200,0
20250305,155800,4200,4200,4200,4200,4200,0
20250305,155700,4200,4200,4200,4200,4200,0
20250305,155600,4200,4200,4200,4200,4200,1
20250305,155500,4200,4200,4200,4200,4200,0
20250305,155400,4200,4200,4200,4200,4200,0
20250305,155300,4200,4200,4200,4200,4200,0
20250305,155200,4200,4200,4200,4200,4200,0
20250305,155100,4200,4200,4200,4200,4200,0
20250305,155000,4200,4200,4200,4200,4200,0
20250305,154900,4200,4200,4200,4200,4200,0
20250305,154800,4200,4200,4200,4200,4200,0
20250305,154700,4200,4200,4200,4200,4200,0
20250305,154600,4200,4200,4200,4200,4200,0
20250305,154500,4200,4200,4200,4200,4200,0
20250305,154400,4200,4200,4200,4200,4200,0
20250305,154300,4200,4200,4200,4200,4200,0
20250305,154200,4200,4200,4200,4200,4200,0
20250305,154100,4200,4200,4200,4200,4200,0
20250305,154000,4200,4200,4200,4200,4200,0
20250305,153900,4200,4200,4200,4200,4200,0
20250305,153800,4200,4200,4200,4200,4200,0
20250305,153700,4200,4200,4200,4200,4200,0
20250305,153600,4200,4200,4200,4200,4200,0
20250305,153500,4200,4200,4200,4200,4200,0
20250305,153400,4200,4200,4200,4200,4200,0
20250305,153300,4200,4200,4200,4200,4200,0
20250305,153200,4200,4200,4200,4200,4200,0
20250305,153100,4200,4200,4200,4200,4200,0
20250305,153000,4200,4200,4200,4200,4200,0
20250305,152900,4200,4200,4200,4200,4200,0
20250305,152800,4200,4200,4200,4200,4200,0
20250305,152700,4200,4200,4200,4200,4200,0
20250305,152600,4200,4200,4200,4200,4200,0
20250305,152500,4200,4200,4200,4200,4200,0
20250305,152400,4200,4200,4200,4200,4200,0
20250305,152300,4200,4200,4200,4200,4200,0
20250305,152200,4200,4200,4200,4200,4200,0
20250305,152100,4200,4200,4200,4200,4200,0
20250305,152000,4200,4200,4200,4200,4200,0
20250305,151900,4200,4200,4200,4200,4200,0
20250305,151800,4200,4200,4200,4200,4200,0
20250305,151700,4200,4200,4200,4200,4200,0
20250305,151600,4200,4200,4200,4200,4200,0
20250305,151500,4200,4200,4200,4200,4200,0
20250305,151400,4200,4200,4200,4200,4200,0
20250305,151300,4200,4200,4200,4200,4200,0
20250305,151200,4200,4200,4200,4200,4200,0
20250305,151100,4200,4200,4200,4200,4200,0
20250305,151000,4200,4200,4200,4200,4200,0
20250305,150900,4200,4200,4200,4200,4200,0
20250305,150800,4200,4200,4200,4200,4200,0
20250305,150700,4200,4200,4200,4200,4200,0
20250305,150600,4200,4200,4200,4200,4200,0
20250305,150500,4200,4200,4200,4200,4200,0
20250305,150400,4200,4200,4200,4200,4200,0
20250305,150300,4200,4200,4200,4200,4200,0
20250305,150200,4200,4200,4200,4200,4200,0
20250305,150100,4200,4200,4200,4200,4200,0
20250305,150000,4200,4200,4200,4200,4200,0
20250305,145900,4200,4200,4200,4200,4200,0
20250305,145800,4200,4200,4200,4200,4200,0
20250305,145700,4200,4200,4200,4200,4200,0
20250305,145600,4200,4200,4200,4200,4200,0
20250305,145500,4200,4200,4200,4200,4200,0
20250305,145400,4200,4200,4200,4200,4200,0
20250305,145300,4200,4200,4200,4200,4200,0
20250305,145200,4200,4200,4200,4200,4200,0
20250305,145100,4200,4200,4200,4200,4200,0
20250305,145000,4200,4200,4200,4200,4200,0
20250305,144900,4200,4200,4200,4200,4200,0
20250305,144800,4200,4200,4200,4200,4200,0
20250305,144700,4200,4200,4200,4200,4200,0
20250305,144600,4200,4200,4200,4200,4200,0
20250305,144500,4200,4200,4200,4200,4200,0
20250305,144400,4200,4200,4200,4200,4200,0
20250305,144300,4200,4200,4200,4200,4200,0
20250305,144200,4200,4200,4200,4200,4200,0
20250305,144100,4200,4200,4200,4200,4200,0
20250305,144000,4200,4200,4200,4200,4200,0
20250305,143900,4200,4200,4200,4200,4200,0
20250305,143800,4200,4200,4200,4200,4200,0
20250305,143700,4200,4200,4200,4200,4200,0
20250305,143600,4200,4200,4200,4200,4200,0
20250305,143500,4200,4200,4200,4200,4200,0
20250305,143400,4200,4200,4200,4200,4200,0
20250305,143300,4200,4200,4200,4200,4200,0
20250305,143200,4200,4200,4200,4200,4200,0
20250305,143100,4200,4200,4200,4200,4200,0
20250305,143000,4200,4200,4200,4200,4200,0
20250305,142900,4200,4200,4200,4200,4200,0
20250305,142800,4200,4200,4200,4200,4200,0
20250305,142700,4200,4200,4200,4200,4200,0
20250305,142600,4200,4200,4200,4200,4200,0
20250305,142500,4200,4200,4200,4200,4200,0
20250305,142400,4200,4200,4200,4200,4200,0
20250305,142300,4200,4200,4200,4200,4200,0
20250305,142200,4200,4200,4200,4200,4200,0
20250305,142100,4200,4200,4200,4200,4200,0
20250305,142000,4200,4200,4200,4200,4200,0
20250305,141900,4200,4200,4200,4200,4200,0
20250305,141800,4200,4200,4200,4200,4200,0
20250305,141700,4200,4200,4200,4200,4200,0
20250305,141600,4200,4200,4200,4200,4200,0
20250305,141500,4200,4200,4200,4200,4200,0
20250305,141400,4200,4200,4200,4200,4200,0
20250305,141300,4200,4200,4200,4200,4200,0
20250305,141200,4200,4200,4200,4200,4200,0
20250305,141100,4200,4200,4200,4200,4200,0
20250305,141000,4200,4200,4200,4200,4200,0
20250305,140900,4200,4200,4200,4200,4200,0
20250305,140800,4200,4200,4200,4200,4200,0
20250305,140700,4200,4200,4200,4200,4200,0
20250305,140600,4200,4200,4200,4200,4200,0
20250305,140500,4200,4200,4200,4200,4200,0
20250305,140400,4200,4200,4200,4200,4200,0
20250305,140300,4200,4200,4200,4200,4200,0
20250305,140200,4200,4200,4200,4200,4200,0
20250305,140100,4200,4200,4200,4200,4200,0
20250305,140000,4200,4200,4200,4200,4200,0
20250305,135900,4200,4200,4200,4200,4200,0
20250305,135800,4200,4200,4200,4200,4200,0
20250305,135700,4200,4200,4200,4200,4200,0
20250305,135600,4200,4200,4200,4200,4200,0
20250305,135500,4200,4200,4200,4200,4200,0
20250305,135400,4200,4200,4200,4200,4200,0
20250305,135300,4200,4200,4200,4200,4200,0
20250305,135200,4200,4200,4200,4200,4200,0
20250305,135100,4200,4200,4200,4200,4200,0
20250305,135000,4200,4200,4200,4200,4200,0
20250305,134900,4200,4200,4200,4200,4200,0
20250305,134800,4200,4200,4200,4200,4200,0
20250305,134700,4200,4200,4200,4200,4200,0
20250305,134600,4200,4200,4200,4200,4200,0
20250305,134500,4200,4200,4200,4200,4200,0
20250305,134400,4200,4200,4200,4200,4200,0
20250305,134300,4200,4200,4200,4200,4200,0
20250305,134200,4200,4200,4200,4200,4200,0
20250305,134100,4200,4200,4200,4200,4200,0
20250305,134000,4200,4200,4200,4200,4200,0
20250305,133900,4200,4200,4200,4200,4200,0
20250305,133800,4200,4200,4200,4200,4200,0
20250305,133700,4200,4200,4200,4200,4200,0
20250305,133600,4200,4200,4200,4200,4200,0
20250305,133500,4200,4200,4200,4200,4200,0
20250305,133400,4200,4200,4200,4200,4200,0
20250305,133300,4200,4200,4200,4200,4200,0
20250305,133200,4200,4200,4200,4200,4200,0
20250305,133100,4200,4200,4200,4200,4200,0
20250305,133000,4200,4200,4200,4200,4200,0
20250305,132900,4200,4200,4200,4200,4200,0
20250305,132800,4200,4200,4200,4200,4200,0
20250305,132700,4200,4200,4200,4200,4200,0
20250305,132600,4200,4200,4200,4200,4200,0
20250305,132500,4200,4200,4200,4200,4200,0
20250305,132400,4200,4200,4200,4200,4200,0
20250305,132300,4200,4200,4200,4200,4200,0
20250305,132200,4200,4200,4200,4200,4200,0
20250305,132100,4200,4200,4200,4200,4200,0
20250305,132000,4200,4200,4200,4200,4200,0
20250305,131900,4200,4200,4200,4200,4200,0
20250305,131800,4200,4200,4200,4200,4200,0
20250305,131700,4200,4200,4200,4200,4200,0
20250305,131600,4200,4200,4200,4200,4200,0
20250305,131500,4200,4200,4200,4200,4200,0
20250305,131400,4200,4200,4200,4200,4200,0
20250305,131300,4200,4200,4200,4200,4200,0
20250305,131200,4200,4200,4200,4200,4200,0
20250305,131100,4200,4200,4200,4200,4200,0
20250305,131000,4200,4200,4200,4200,4200,0
20250305,130900,4200,4200,4200,4200,4200,0
20250305,130800,4200,4200,4200,4200,4200,0
20250305,130700,4200,4200,4200,4200,4200,0
20250305,130600,4200,4200,4200,4200,4200,0
20250305,130500,4200,4200,4200,4200,4200,0
20250305,130400,4200,4200,4200,4200,4200,0
20250305,130300,4200,4200,4200,4200,4200,0
20250305,130200,4200,4200,4200,4200,4200,0
20250305,130100,4200,4200,4200,4200,4200,0
20250305,130000,4200,4200,4200,4200,4200,0
20250305,125900,4200,4200,4200,4200,4200,0
20250305,125800,4200,4200,4200,4200,4200,0
20250305,125700,4200,4200,4200,4200,4200,0
20250305,125600,4200,4200,4200,4200,4200,0
20250305,125500,4200,4200,4200,4200,4200,0
20250305,125400,4200,4200,4200,4200,4200,0
20250305,125300,4200,4200,4200,4200,4200,0
20250305,125200,4200,4200,4200,4200,4200,0
20250305,125100,4200,4200,4200,4200,4200,0
20250305,125000,4200,4200,4200,4200,4200,0
20250305,124900,4200,4200,4200,4200,4200,0
20250305,124800,4200,4200,4200,4200,4200,0
20250305,124700,4200,4200,4200,4200,4200,0
20250305,124600,4200,4200,4200,4200,4200,0
20250305,124500,4200,4200,4200,4200,4200,0
20250305,124400,4200,4200,4200,4200,4200,0
20250305,124300,4200,4200,4200,4200,4200,0
20250305,124200,4200,4200,4200,4200,4200,0
20250305,124100,4200,4200,4200,4200,4200,0
20250305,124000,4200,4200,4200,4200,4200,0
20250305,123900,4200,4200,4200,4200,4200,0
20250305,123800,4200,4200,4200,4200,4200,0
20250305,123700,4200,4200,4200,4200,4200,0
20250305,123600,4200,4200,4200,4200,4200,0
20250305,123500,4200,4200,4200,4200,4200,0
20250305,123400,4200,4200,4200,4200,4200,0
20250305,123300,4200,4200,4200,4200,4200,0
20250305,123200,4200,4200,4200,4200,4200,0
20250305,123100,4200,4200,4200,4200,4200,0
20250305,123000,4200,4200,4200,4200,4200,0
20250305,122900,4200,4200,4200,4200,4200,0
20250305,122800,4200,4200,4200,4200,4200,0
20250305,122700,4200,4200,4200,4200,4200,0
20250305,122600,4200,4200,4200,4200,4200,0
20250305,122500,4200,4200,4200,4200,4200,0
20250305,122400,4200,4200,4200,4200,4200,0
20250305,122300,4200,4200,4200,4200,4200,0
20250305,122200,4200,4200,4200,4200,4200,0
20250305,122100,4200,4200,4200,4200,4200,0
20250305,122000,4200,4200,4200,4200,4200,0
20250305,121900,4200,4200,4200,4200,4200,0
20250305,121800,4200,4200,4200,4200,4200,0
20250305,121700,4200,4200,4200,4200,4200,0
20250305,121600,4200,4200,4200,4200,4200,0
20250305,121500,4200,4200,4200,4200,4200,0
20250305,121400,4200,4200,4200,4200,4200,0
20250305,121300,4200,4200,4200,4200,4200,0
20250305,121200,4200,4200,4200,4200,4200,0
20250305,121100,4200,4200,4200,4200,4200,0
20250305,121000,4200,4200,4200,4200,4200,0
20250305,120900,4200,4200,4200,4200,4200,0
20250305,120800,4200,4200,4200,4200,4200,0
20250305,120700,4200,4200,4200,4200,4200,0
20250305,120600,4200,4200,4200,4200,4200,0
20250305,120500,4200,4200,4200,4200,4200,0
20250305,120400,4200,4200,4200,4200,4200,0
20250305,120300,4200,4200,4200,4200,4200,0
20250305,120200,4200,4200,4200,4200,4200,0
20250305,120100,4200,4200,4200,4200,4200,0
20250305,120000,4200,4200,4200,4200,4200,0
20250305,115900,4200,4200,4200,4200,4200,0
20250305,115800,4200,4200,4200,4200,4200,0
20250305,115700,4200,4200,4200,4200,4200,0
20250305,115600,4200,4200,4200,4200,4200,0
20250305,115500,4200,4200,4200,4200,4200,0
20250305,115400,4200,4200,4200,4200,4200,0
20250305,115300,4200,4200,4200,4200,4200,0
20250305,115200,4200,4200,4200,4200,4200,0
20250305,115100,4200,4200,4200,4200,4200,0
20250305,115000,4200,4200,4200,4200,4200,0
20250305,114900,4200,4200,4200,4200,4200,0
20250305,114800,4200,4200,4200,4200,4200,0
20250305,114700,4200,4200,4200,4200,4200,0
20250305,114600,4200,4200,4200,4200,4200,0
20250305,114500,4200,4200,4200,4200,4200,0
20250305,114400,4200,4200,4200,4200,4200,0
20250305,114300,4200,4200,4200,4200,4200,0
20250305,114200,4200,4200,4200,4200,4200,0
20250305,114100,4200,4200,4200,4200,4200,0
20250305,114000,4200,4200,4200,4200,4200,0
20250305,113900,4200,4200,4200,4200,4200,0
20250305,113800,4200,4200,4200,4200,4200,0
20250305,113700,4200,4200,4200,4200,4200,0
20250305,113600,4200,4200,4200,4200,4200,0
20250305,113500,4200,4200,4200,4200,4200,0
20250305,113400,4200,4200,4200,4200,4200,0
20250305,113300,4200,4200,4200,4200,4200,0
20250305,113200,4200,4200,4200,4200,4200,0
20250305,113100,4200,4200,4200,4200,4200,0
20250305,113000,4200,4200,4200,4200,4200,0
20250305,112900,4200,4200,4200,4200,4200,0
20250305,112800,4200,4200,4200,4200,4200,0
20250305,112700,4200,4200,4200,4200,4200,0
20250305,112600,4200,4200,4200,4200,4200,0
20250305,112500,4200,4200,4200,4200,4200,0
20250305,112400,4200,4200,4200,4200,4200,0
20250305,112300,4200,4200,4200,4200,4200,0
20250305,112200,4200,4200,4200,4200,4200,0
20250305,112100,4200,4200,4200,4200,4200,0
20250305,112000,4200,4200,4200,4200,4200,0
20250305,111900,4200,4200,4200,4200,4200,0
20250305,111800,4200,4200,4200,4200,4200,0
20250305,111700,4200,4200,4200,4200,4200,0
20250305,111600,4200,4200,4200,4200,4200,0
20250305,111500,4200,4200,4200,4200,4200,0
20250305,111400,4200,4200,4200,4200,4200,0
20250305,111300,4200,4200,4200,4200,4200,0
20250305,111200,4200,4200,4200,4200,4200,0
20250305,111100,4200,4200,4200,4200,4200,0
20250305,111000,4200,4200,4200,4200,4200,0
20250305,110900,4200,4200,4200,4200,4200,0
20250305,110800,4200,4200,4200,4200,4200,0
20250305,110700,4200,4200,4200,4200,4200,0
20250305,110600,4200,4200,4200,4200,4200,0
20250305,110500,4200,4200,4200,4200,4200,0
20250305,110400,4200,4200,4200,4200,4200,0
20250305,110300,4200,4200,4200,4200,4200,0
20250305,110200,4200,4200,4200,4200,4200,0
20250305,110100,4200,4200,4200,4200,4200,0
20250305,110000,4200,4200,4200,4200,4200,0
20250305,105900,4200,4200,4200,4200,4200,0
20250305,105800,4200,4200,4200,4200,4200,0
20250305,105700,4200,4200,4200,4200,4200,0
20250305,105600,4200,4200,4200,4200,4200,0
20250305,105500,4200,4200,4200,4200,4200,0
20250305,105400,4200,4200,4200,4200,4200,0
20250305,105300,4200,4200,4200,4200,4200,0
20250305,105200,4200,4200,4200,4200,4200,0
20250305,105100,4200,4200,4200,4200,4200,0
20250305,105000,4200,4200,4200,4200,4200,0
20250305,104900,4200,4200,4200,4200,4200,0
20250305,104800,4200,4200,4200,4200,4200,0
20250305,104700,4200,4200,4200,4200,4200,0
20250305,104600,4200,4200,4200,4200,4200,0
20250305,104500,4200,4200,4200,4200,4200,0
20250305,104400,4200,4200,4200,4200,4200,0
20250305,104300,4200,4200,4200,4200,4200,0
20250305,104200,4200,4200,4200,4200,4200,0
20250305,104100,4200,4200,4200,4200,4200,0
20250305,104000,4200,4200,4200,4200,4200,0
20250305,103900,4200,4200,4200,4200,4200,0
20250305,103800,4200,4200,4200,4200,4200,0
20250305,103700,4200,4200,4200,4200,4200,0
20250305,103600,4200,4200,4200,4200,4200,0
20250305,103500,4200,4200,4200,4200,4200,0
20250305,103400,4200,4200,4200,4200,4200,0
20250305,103300,4200,4200,4200,4200,4200,0
20250305,103200,4200,4200,4200,4200,4200,0
20250305,103100,4200,4200,4200,4200,4200,0
20250305,103000,4200,4200,4200,4200,4200,0
20250305,102900,4200,4200,4200,4200,4200,0
20250305,102800,4200,4200,4200,4200,4200,0
20250305,102700,4200,4200,4200,4200,4200,0
20250305,102600,4200,4200,4200,4200,4200,0
20250305,102500,4200,4200,4200,4200,4200,0
20250305,102400,4200,4200,4200,4200,4200,0
20250305,102300,4200,4200,4200,4200,4200,0
20250305,102200,4200,4200,4200,4200,4200,0
20250305,102100,4200,4200,4200,4200,4200,0
20250305,102000,4200,4200,4200,4200,4200,0
20250305,101900,4200,4200,4200,4200,4200,0
20250305,101800,4200,4200,4200,4200,4200,0
20250305,101700,4200,4200,4200,4200,4200,0
20250305,101600,4200,4200,4200,4200,4200,0
20250305,101500,4200,4200,4200,4200,4200,0
20250305,101400,4200,4200,4200,4200,4200,0
20250305,101300,4200,4200,4200,4200,4200,0
20250305,101200,4200,4200,4200,4200,4200,0
20250305,101100,4200,4200,4200,4200,4200,0
20250305,101000,4200,4200,4200,4200,4200,0
20250305,100900,4200,4200,4200,4200,4200,0
20250305,100800,4200,4200,4200,4200,4200,0
20250305,100700,4200,4200,4200,4200,4200,0
20250305,100600,4200,4200,4200,4200,4200,0
20250305,100500,4200,4200,4200,4200,4200,0
20250305,100400,4200,4200,4200,4200,4200,0
20250305,100300,4200,4200,4200,4200,4200,0
20250305,100200,4200,4200,4200,4200,4200,0
20250305,100100,4200,4200,4200,4200,4200,0
20250305,100000,4200,4200,4200,4200,4200,0
20250305,095900,4200,4200,4200,4200,4200,0
20250305,095800,4200,4200,4200,4200,4200,0
20250305,095700,4200,4200,4200,4200,4200,0
20250305,095600,4200,4200,4200,4200,4200,0
20250305,095500,4200,4200,4200,4200,4200,0
20250305,095400,4200,4200,4200,4200,4200,0
20250305,095300,4200,4200,4200,4200,4200,0
20250305,095200,4200,4200,4200,4200,4200,0
20250305,095100,4200,4200,4200,4200,4200,0
20250305,095000,4200,4200,4200,4200,4200,0
20250305,094900,4200,4200,4200,4200,4200,0
20250305,094800,4200,4200,4200,4200,4200,0
20250305,094700,4200,4200,4200,4200,4200,0
20250305,094600,4200,4200,4200,4200,4200,0
20250305,094500,4200,4200,4200,4200,4200,0
20250305,094400,4200,4200,4200,4200,4200,0
20250305,094300,4200,4200,4200,4200,4200,0
20250305,094200,4200,4200,4200,4200,4200,0
20250305,094100,4200,4200,4200,4200,4200,0
20250305,094000,4200,4200,4200,4200,4200,0
20250305,093900,4200,4200,4200,4200,4200,0
20250305,093800,4200,4200,4200,4200,4200,0
20250305,093700,4200,4200,4200,4200,4200,0
20250305,093600,4200,4200,4200,4200,4200,0
20250305,093500,4200,4200,4200,4200,4200,0
20250305,093400,4200,4200,4200,4200,4200,0
20250305,093300,4200,4200,4200,4200,4200,0
20250305,093200,4200,4200,4200,4200,4200,0
20250305,093100,4200,4200,4200,4200,4200,0
20250305,093000,4200,4200,4200,4200,4200,0
20250305,092900,4200,4200,4200,4200,4200,0
20250305,092800,4200,4200,4200,4200,4200,0
20250305,092700,4200,4200,4200,4200,4200,0
20250305,092600,4200,4200,4200,4200,4200,0
20250305,092500,4200,4200,4200,4200,4200,0
20250305,092400,4200,4200,4200,4200,4200,0
20250305,092300,4200,4200,4200,4200,4200,0
20250305,092200,4200,4200,4200,4200,4200,0
20250305,092100,4200,4200,4200,4200,4200,0
20250305,092000,4200,4200,4200,4200,4200,0
20250305,091900,4200,4200,4200,4200,4200,0
20250305,091800,4200,4200,4200,4200,4200,0
20250305,091700,4200,4200,4200,4200,4200,0
20250305,091600,4200,4200,4200,4200,4200,0
20250305,091500,4200,4200,4200,4200,4200,0
20250305,091400,4200,4200,4200,4200,4200,0
20250305,091300,4200,4200,4200,4200,4200,0
20250305,091200,4200,4200,4200,4200,4200,0
20250305,091100,4200,4200,4200,4200,4200,0
20250305,091000,4200,4200,4200,4200,4200,0
20250305,090900,4200,4200,4200,4200,4200,0
20250305,090800,4200,4200,4200,4200,4200,0
20250305,090700,4200,4200,4200,4200,4200,0
20250305,090600,4200,4200,4200,4200,4200,0
20250305,090500,4200,4200,4200,4200,4200,0
20250305,090400,4200,4200,4200,4200,4200,0
20250305,090300,4200,4200,4200,4200,4200,0
20250305,090200,4200,4200,4200,4200,4200,0
20250305,090100,4200,4200,4200,4200,4200,0
20250305,090000,4200,4200,4200,4200,4200,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 212600 4200 4200 4200 4200 4200 1
3 20250305 212500 4200 4200 4200 4200 4200 0
4 20250305 212400 4200 4200 4200 4200 4200 0
5 20250305 212300 4200 4200 4200 4200 4200 0
6 20250305 212200 4200 4200 4200 4200 4200 0
7 20250305 212100 4200 4200 4200 4200 4200 0
8 20250305 212000 4200 4200 4200 4200 4200 0
9 20250305 211900 4200 4200 4200 4200 4200 0
10 20250305 211800 4200 4200 4200 4200 4200 0
11 20250305 211700 4200 4200 4200 4200 4200 0
12 20250305 211600 4200 4200 4200 4200 4200 0
13 20250305 211500 4200 4200 4200 4200 4200 0
14 20250305 211400 4200 4200 4200 4200 4200 0
15 20250305 211300 4200 4200 4200 4200 4200 0
16 20250305 211200 4200 4200 4200 4200 4200 0
17 20250305 211100 4200 4200 4200 4200 4200 0
18 20250305 211000 4200 4200 4200 4200 4200 0
19 20250305 210900 4200 4200 4200 4200 4200 0
20 20250305 210800 4200 4200 4200 4200 4200 0
21 20250305 210700 4200 4200 4200 4200 4200 0
22 20250305 210600 4200 4200 4200 4200 4200 0
23 20250305 210500 4200 4200 4200 4200 4200 0
24 20250305 210400 4200 4200 4200 4200 4200 0
25 20250305 210300 4200 4200 4200 4200 4200 0
26 20250305 210200 4200 4200 4200 4200 4200 0
27 20250305 210100 4200 4200 4200 4200 4200 0
28 20250305 210000 4200 4200 4200 4200 4200 0
29 20250305 205900 4200 4200 4200 4200 4200 0
30 20250305 205800 4200 4200 4200 4200 4200 0
31 20250305 205700 4200 4200 4200 4200 4200 0
32 20250305 205600 4200 4200 4200 4200 4200 1
33 20250305 205500 4200 4200 4200 4200 4200 0
34 20250305 205400 4200 4200 4200 4200 4200 0
35 20250305 205300 4200 4200 4200 4200 4200 0
36 20250305 205200 4200 4200 4200 4200 4200 0
37 20250305 205100 4200 4200 4200 4200 4200 0
38 20250305 205000 4200 4200 4200 4200 4200 0
39 20250305 204900 4200 4200 4200 4200 4200 0
40 20250305 204800 4200 4200 4200 4200 4200 0
41 20250305 204700 4200 4200 4200 4200 4200 0
42 20250305 204600 4200 4200 4200 4200 4200 0
43 20250305 204500 4200 4200 4200 4200 4200 0
44 20250305 204400 4200 4200 4200 4200 4200 0
45 20250305 204300 4200 4200 4200 4200 4200 0
46 20250305 204200 4200 4200 4200 4200 4200 0
47 20250305 204100 4200 4200 4200 4200 4200 0
48 20250305 204000 4200 4200 4200 4200 4200 0
49 20250305 203900 4200 4200 4200 4200 4200 0
50 20250305 203800 4200 4200 4200 4200 4200 0
51 20250305 203700 4200 4200 4200 4200 4200 0
52 20250305 203600 4200 4200 4200 4200 4200 0
53 20250305 203500 4200 4200 4200 4200 4200 0
54 20250305 203400 4200 4200 4200 4200 4200 0
55 20250305 203300 4200 4200 4200 4200 4200 0
56 20250305 203200 4200 4200 4200 4200 4200 0
57 20250305 203100 4200 4200 4200 4200 4200 0
58 20250305 203000 4200 4200 4200 4200 4200 0
59 20250305 202900 4200 4200 4200 4200 4200 0
60 20250305 202800 4200 4200 4200 4200 4200 0
61 20250305 202700 4200 4200 4200 4200 4200 0
62 20250305 202600 4200 4200 4200 4200 4200 1
63 20250305 202500 4200 4200 4200 4200 4200 0
64 20250305 202400 4200 4200 4200 4200 4200 0
65 20250305 202300 4200 4200 4200 4200 4200 0
66 20250305 202200 4200 4200 4200 4200 4200 0
67 20250305 202100 4200 4200 4200 4200 4200 0
68 20250305 202000 4200 4200 4200 4200 4200 0
69 20250305 201900 4200 4200 4200 4200 4200 0
70 20250305 201800 4200 4200 4200 4200 4200 0
71 20250305 201700 4200 4200 4200 4200 4200 0
72 20250305 201600 4200 4200 4200 4200 4200 0
73 20250305 201500 4200 4200 4200 4200 4200 0
74 20250305 201400 4200 4200 4200 4200 4200 0
75 20250305 201300 4200 4200 4200 4200 4200 0
76 20250305 201200 4200 4200 4200 4200 4200 0
77 20250305 201100 4200 4200 4200 4200 4200 0
78 20250305 201000 4200 4200 4200 4200 4200 0
79 20250305 200900 4200 4200 4200 4200 4200 0
80 20250305 200800 4200 4200 4200 4200 4200 0
81 20250305 200700 4200 4200 4200 4200 4200 0
82 20250305 200600 4200 4200 4200 4200 4200 0
83 20250305 200500 4200 4200 4200 4200 4200 0
84 20250305 200400 4200 4200 4200 4200 4200 0
85 20250305 200300 4200 4200 4200 4200 4200 0
86 20250305 200200 4200 4200 4200 4200 4200 0
87 20250305 200100 4200 4200 4200 4200 4200 0
88 20250305 200000 4200 4200 4200 4200 4200 0
89 20250305 195900 4200 4200 4200 4200 4200 0
90 20250305 195800 4200 4200 4200 4200 4200 0
91 20250305 195700 4200 4200 4200 4200 4200 0
92 20250305 195600 4200 4200 4200 4200 4200 1
93 20250305 195500 4200 4200 4200 4200 4200 0
94 20250305 195400 4200 4200 4200 4200 4200 0
95 20250305 195300 4200 4200 4200 4200 4200 0
96 20250305 195200 4200 4200 4200 4200 4200 0
97 20250305 195100 4200 4200 4200 4200 4200 0
98 20250305 195000 4200 4200 4200 4200 4200 0
99 20250305 194900 4200 4200 4200 4200 4200 0
100 20250305 194800 4200 4200 4200 4200 4200 0
101 20250305 194700 4200 4200 4200 4200 4200 0
102 20250305 194600 4200 4200 4200 4200 4200 0
103 20250305 194500 4200 4200 4200 4200 4200 0
104 20250305 194400 4200 4200 4200 4200 4200 0
105 20250305 194300 4200 4200 4200 4200 4200 0
106 20250305 194200 4200 4200 4200 4200 4200 0
107 20250305 194100 4200 4200 4200 4200 4200 0
108 20250305 194000 4200 4200 4200 4200 4200 0
109 20250305 193900 4200 4200 4200 4200 4200 0
110 20250305 193800 4200 4200 4200 4200 4200 0
111 20250305 193700 4200 4200 4200 4200 4200 0
112 20250305 193600 4200 4200 4200 4200 4200 0
113 20250305 193500 4200 4200 4200 4200 4200 0
114 20250305 193400 4200 4200 4200 4200 4200 0
115 20250305 193300 4200 4200 4200 4200 4200 0
116 20250305 193200 4200 4200 4200 4200 4200 0
117 20250305 193100 4200 4200 4200 4200 4200 0
118 20250305 193000 4200 4200 4200 4200 4200 0
119 20250305 192900 4200 4200 4200 4200 4200 0
120 20250305 192800 4200 4200 4200 4200 4200 0
121 20250305 192700 4200 4200 4200 4200 4200 0
122 20250305 192600 4200 4200 4200 4200 4200 1
123 20250305 192500 4200 4200 4200 4200 4200 0
124 20250305 192400 4200 4200 4200 4200 4200 0
125 20250305 192300 4200 4200 4200 4200 4200 0
126 20250305 192200 4200 4200 4200 4200 4200 0
127 20250305 192100 4200 4200 4200 4200 4200 0
128 20250305 192000 4200 4200 4200 4200 4200 0
129 20250305 191900 4200 4200 4200 4200 4200 0
130 20250305 191800 4200 4200 4200 4200 4200 0
131 20250305 191700 4200 4200 4200 4200 4200 0
132 20250305 191600 4200 4200 4200 4200 4200 0
133 20250305 191500 4200 4200 4200 4200 4200 0
134 20250305 191400 4200 4200 4200 4200 4200 0
135 20250305 191300 4200 4200 4200 4200 4200 0
136 20250305 191200 4200 4200 4200 4200 4200 0
137 20250305 191100 4200 4200 4200 4200 4200 0
138 20250305 191000 4200 4200 4200 4200 4200 0
139 20250305 190900 4200 4200 4200 4200 4200 0
140 20250305 190800 4200 4200 4200 4200 4200 0
141 20250305 190700 4200 4200 4200 4200 4200 0
142 20250305 190600 4200 4200 4200 4200 4200 0
143 20250305 190500 4200 4200 4200 4200 4200 0
144 20250305 190400 4200 4200 4200 4200 4200 0
145 20250305 190300 4200 4200 4200 4200 4200 0
146 20250305 190200 4200 4200 4200 4200 4200 0
147 20250305 190100 4200 4200 4200 4200 4200 0
148 20250305 190000 4200 4200 4200 4200 4200 0
149 20250305 185900 4200 4200 4200 4200 4200 0
150 20250305 185800 4200 4200 4200 4200 4200 0
151 20250305 185700 4200 4200 4200 4200 4200 0
152 20250305 185600 4200 4200 4200 4200 4200 1
153 20250305 185500 4200 4200 4200 4200 4200 0
154 20250305 185400 4200 4200 4200 4200 4200 0
155 20250305 185300 4200 4200 4200 4200 4200 0
156 20250305 185200 4200 4200 4200 4200 4200 0
157 20250305 185100 4200 4200 4200 4200 4200 0
158 20250305 185000 4200 4200 4200 4200 4200 0
159 20250305 184900 4200 4200 4200 4200 4200 0
160 20250305 184800 4200 4200 4200 4200 4200 0
161 20250305 184700 4200 4200 4200 4200 4200 0
162 20250305 184600 4200 4200 4200 4200 4200 0
163 20250305 184500 4200 4200 4200 4200 4200 0
164 20250305 184400 4200 4200 4200 4200 4200 0
165 20250305 184300 4200 4200 4200 4200 4200 0
166 20250305 184200 4200 4200 4200 4200 4200 0
167 20250305 184100 4200 4200 4200 4200 4200 0
168 20250305 184000 4200 4200 4200 4200 4200 0
169 20250305 183900 4200 4200 4200 4200 4200 0
170 20250305 183800 4200 4200 4200 4200 4200 0
171 20250305 183700 4200 4200 4200 4200 4200 0
172 20250305 183600 4200 4200 4200 4200 4200 0
173 20250305 183500 4200 4200 4200 4200 4200 0
174 20250305 183400 4200 4200 4200 4200 4200 0
175 20250305 183300 4200 4200 4200 4200 4200 0
176 20250305 183200 4200 4200 4200 4200 4200 0
177 20250305 183100 4200 4200 4200 4200 4200 0
178 20250305 183000 4200 4200 4200 4200 4200 0
179 20250305 182900 4200 4200 4200 4200 4200 0
180 20250305 182800 4200 4200 4200 4200 4200 0
181 20250305 182700 4200 4200 4200 4200 4200 0
182 20250305 182600 4200 4200 4200 4200 4200 1
183 20250305 182500 4200 4200 4200 4200 4200 0
184 20250305 182400 4200 4200 4200 4200 4200 0
185 20250305 182300 4200 4200 4200 4200 4200 0
186 20250305 182200 4200 4200 4200 4200 4200 0
187 20250305 182100 4200 4200 4200 4200 4200 0
188 20250305 182000 4200 4200 4200 4200 4200 0
189 20250305 181900 4200 4200 4200 4200 4200 0
190 20250305 181800 4200 4200 4200 4200 4200 0
191 20250305 181700 4200 4200 4200 4200 4200 0
192 20250305 181600 4200 4200 4200 4200 4200 0
193 20250305 181500 4200 4200 4200 4200 4200 0
194 20250305 181400 4200 4200 4200 4200 4200 0
195 20250305 181300 4200 4200 4200 4200 4200 0
196 20250305 181200 4200 4200 4200 4200 4200 0
197 20250305 181100 4200 4200 4200 4200 4200 0
198 20250305 181000 4200 4200 4200 4200 4200 0
199 20250305 180900 4200 4200 4200 4200 4200 0
200 20250305 180800 4200 4200 4200 4200 4200 0
201 20250305 180700 4200 4200 4200 4200 4200 0
202 20250305 180600 4200 4200 4200 4200 4200 0
203 20250305 180500 4200 4200 4200 4200 4200 0
204 20250305 180400 4200 4200 4200 4200 4200 0
205 20250305 180300 4200 4200 4200 4200 4200 0
206 20250305 180200 4200 4200 4200 4200 4200 0
207 20250305 180100 4200 4200 4200 4200 4200 0
208 20250305 180000 4200 4200 4200 4200 4200 0
209 20250305 175900 4200 4200 4200 4200 4200 0
210 20250305 175800 4200 4200 4200 4200 4200 0
211 20250305 175700 4200 4200 4200 4200 4200 0
212 20250305 175600 4200 4200 4200 4200 4200 1
213 20250305 175500 4200 4200 4200 4200 4200 0
214 20250305 175400 4200 4200 4200 4200 4200 0
215 20250305 175300 4200 4200 4200 4200 4200 0
216 20250305 175200 4200 4200 4200 4200 4200 0
217 20250305 175100 4200 4200 4200 4200 4200 0
218 20250305 175000 4200 4200 4200 4200 4200 0
219 20250305 174900 4200 4200 4200 4200 4200 0
220 20250305 174800 4200 4200 4200 4200 4200 0
221 20250305 174700 4200 4200 4200 4200 4200 0
222 20250305 174600 4200 4200 4200 4200 4200 0
223 20250305 174500 4200 4200 4200 4200 4200 0
224 20250305 174400 4200 4200 4200 4200 4200 0
225 20250305 174300 4200 4200 4200 4200 4200 0
226 20250305 174200 4200 4200 4200 4200 4200 0
227 20250305 174100 4200 4200 4200 4200 4200 0
228 20250305 174000 4200 4200 4200 4200 4200 0
229 20250305 173900 4200 4200 4200 4200 4200 0
230 20250305 173800 4200 4200 4200 4200 4200 0
231 20250305 173700 4200 4200 4200 4200 4200 0
232 20250305 173600 4200 4200 4200 4200 4200 0
233 20250305 173500 4200 4200 4200 4200 4200 0
234 20250305 173400 4200 4200 4200 4200 4200 0
235 20250305 173300 4200 4200 4200 4200 4200 0
236 20250305 173200 4200 4200 4200 4200 4200 0
237 20250305 173100 4200 4200 4200 4200 4200 0
238 20250305 173000 4200 4200 4200 4200 4200 0
239 20250305 172900 4200 4200 4200 4200 4200 0
240 20250305 172800 4200 4200 4200 4200 4200 0
241 20250305 172700 4200 4200 4200 4200 4200 0
242 20250305 172600 4200 4200 4200 4200 4200 1
243 20250305 172500 4200 4200 4200 4200 4200 0
244 20250305 172400 4200 4200 4200 4200 4200 0
245 20250305 172300 4200 4200 4200 4200 4200 0
246 20250305 172200 4200 4200 4200 4200 4200 0
247 20250305 172100 4200 4200 4200 4200 4200 0
248 20250305 172000 4200 4200 4200 4200 4200 0
249 20250305 171900 4200 4200 4200 4200 4200 0
250 20250305 171800 4200 4200 4200 4200 4200 0
251 20250305 171700 4200 4200 4200 4200 4200 0
252 20250305 171600 4200 4200 4200 4200 4200 0
253 20250305 171500 4200 4200 4200 4200 4200 0
254 20250305 171400 4200 4200 4200 4200 4200 0
255 20250305 171300 4200 4200 4200 4200 4200 0
256 20250305 171200 4200 4200 4200 4200 4200 0
257 20250305 171100 4200 4200 4200 4200 4200 0
258 20250305 171000 4200 4200 4200 4200 4200 0
259 20250305 170900 4200 4200 4200 4200 4200 0
260 20250305 170800 4200 4200 4200 4200 4200 0
261 20250305 170700 4200 4200 4200 4200 4200 0
262 20250305 170600 4200 4200 4200 4200 4200 0
263 20250305 170500 4200 4200 4200 4200 4200 0
264 20250305 170400 4200 4200 4200 4200 4200 0
265 20250305 170300 4200 4200 4200 4200 4200 0
266 20250305 170200 4200 4200 4200 4200 4200 0
267 20250305 170100 4200 4200 4200 4200 4200 0
268 20250305 170000 4200 4200 4200 4200 4200 0
269 20250305 165900 4200 4200 4200 4200 4200 0
270 20250305 165800 4200 4200 4200 4200 4200 0
271 20250305 165700 4200 4200 4200 4200 4200 0
272 20250305 165600 4200 4200 4200 4200 4200 1
273 20250305 165500 4200 4200 4200 4200 4200 0
274 20250305 165400 4200 4200 4200 4200 4200 0
275 20250305 165300 4200 4200 4200 4200 4200 0
276 20250305 165200 4200 4200 4200 4200 4200 0
277 20250305 165100 4200 4200 4200 4200 4200 0
278 20250305 165000 4200 4200 4200 4200 4200 0
279 20250305 164900 4200 4200 4200 4200 4200 0
280 20250305 164800 4200 4200 4200 4200 4200 0
281 20250305 164700 4200 4200 4200 4200 4200 0
282 20250305 164600 4200 4200 4200 4200 4200 0
283 20250305 164500 4200 4200 4200 4200 4200 0
284 20250305 164400 4200 4200 4200 4200 4200 0
285 20250305 164300 4200 4200 4200 4200 4200 0
286 20250305 164200 4200 4200 4200 4200 4200 0
287 20250305 164100 4200 4200 4200 4200 4200 0
288 20250305 164000 4200 4200 4200 4200 4200 0
289 20250305 163900 4200 4200 4200 4200 4200 0
290 20250305 163800 4200 4200 4200 4200 4200 0
291 20250305 163700 4200 4200 4200 4200 4200 0
292 20250305 163600 4200 4200 4200 4200 4200 0
293 20250305 163500 4200 4200 4200 4200 4200 0
294 20250305 163400 4200 4200 4200 4200 4200 0
295 20250305 163300 4200 4200 4200 4200 4200 0
296 20250305 163200 4200 4200 4200 4200 4200 0
297 20250305 163100 4200 4200 4200 4200 4200 0
298 20250305 163000 4200 4200 4200 4200 4200 0
299 20250305 162900 4200 4200 4200 4200 4200 0
300 20250305 162800 4200 4200 4200 4200 4200 0
301 20250305 162700 4200 4200 4200 4200 4200 0
302 20250305 162600 4200 4200 4200 4200 4200 1
303 20250305 162500 4200 4200 4200 4200 4200 0
304 20250305 162400 4200 4200 4200 4200 4200 0
305 20250305 162300 4200 4200 4200 4200 4200 0
306 20250305 162200 4200 4200 4200 4200 4200 0
307 20250305 162100 4200 4200 4200 4200 4200 0
308 20250305 162000 4200 4200 4200 4200 4200 0
309 20250305 161900 4200 4200 4200 4200 4200 0
310 20250305 161800 4200 4200 4200 4200 4200 0
311 20250305 161700 4200 4200 4200 4200 4200 0
312 20250305 161600 4200 4200 4200 4200 4200 0
313 20250305 161500 4200 4200 4200 4200 4200 0
314 20250305 161400 4200 4200 4200 4200 4200 0
315 20250305 161300 4200 4200 4200 4200 4200 0
316 20250305 161200 4200 4200 4200 4200 4200 0
317 20250305 161100 4200 4200 4200 4200 4200 0
318 20250305 161000 4200 4200 4200 4200 4200 0
319 20250305 160900 4200 4200 4200 4200 4200 0
320 20250305 160800 4200 4200 4200 4200 4200 0
321 20250305 160700 4200 4200 4200 4200 4200 0
322 20250305 160600 4200 4200 4200 4200 4200 0
323 20250305 160500 4200 4200 4200 4200 4200 0
324 20250305 160400 4200 4200 4200 4200 4200 0
325 20250305 160300 4200 4200 4200 4200 4200 0
326 20250305 160200 4200 4200 4200 4200 4200 0
327 20250305 160100 4200 4200 4200 4200 4200 0
328 20250305 160000 4200 4200 4200 4200 4200 0
329 20250305 155900 4200 4200 4200 4200 4200 0
330 20250305 155800 4200 4200 4200 4200 4200 0
331 20250305 155700 4200 4200 4200 4200 4200 0
332 20250305 155600 4200 4200 4200 4200 4200 1
333 20250305 155500 4200 4200 4200 4200 4200 0
334 20250305 155400 4200 4200 4200 4200 4200 0
335 20250305 155300 4200 4200 4200 4200 4200 0
336 20250305 155200 4200 4200 4200 4200 4200 0
337 20250305 155100 4200 4200 4200 4200 4200 0
338 20250305 155000 4200 4200 4200 4200 4200 0
339 20250305 154900 4200 4200 4200 4200 4200 0
340 20250305 154800 4200 4200 4200 4200 4200 0
341 20250305 154700 4200 4200 4200 4200 4200 0
342 20250305 154600 4200 4200 4200 4200 4200 0
343 20250305 154500 4200 4200 4200 4200 4200 0
344 20250305 154400 4200 4200 4200 4200 4200 0
345 20250305 154300 4200 4200 4200 4200 4200 0
346 20250305 154200 4200 4200 4200 4200 4200 0
347 20250305 154100 4200 4200 4200 4200 4200 0
348 20250305 154000 4200 4200 4200 4200 4200 0
349 20250305 153900 4200 4200 4200 4200 4200 0
350 20250305 153800 4200 4200 4200 4200 4200 0
351 20250305 153700 4200 4200 4200 4200 4200 0
352 20250305 153600 4200 4200 4200 4200 4200 0
353 20250305 153500 4200 4200 4200 4200 4200 0
354 20250305 153400 4200 4200 4200 4200 4200 0
355 20250305 153300 4200 4200 4200 4200 4200 0
356 20250305 153200 4200 4200 4200 4200 4200 0
357 20250305 153100 4200 4200 4200 4200 4200 0
358 20250305 153000 4200 4200 4200 4200 4200 0
359 20250305 152900 4200 4200 4200 4200 4200 0
360 20250305 152800 4200 4200 4200 4200 4200 0
361 20250305 152700 4200 4200 4200 4200 4200 0
362 20250305 152600 4200 4200 4200 4200 4200 0
363 20250305 152500 4200 4200 4200 4200 4200 0
364 20250305 152400 4200 4200 4200 4200 4200 0
365 20250305 152300 4200 4200 4200 4200 4200 0
366 20250305 152200 4200 4200 4200 4200 4200 0
367 20250305 152100 4200 4200 4200 4200 4200 0
368 20250305 152000 4200 4200 4200 4200 4200 0
369 20250305 151900 4200 4200 4200 4200 4200 0
370 20250305 151800 4200 4200 4200 4200 4200 0
371 20250305 151700 4200 4200 4200 4200 4200 0
372 20250305 151600 4200 4200 4200 4200 4200 0
373 20250305 151500 4200 4200 4200 4200 4200 0
374 20250305 151400 4200 4200 4200 4200 4200 0
375 20250305 151300 4200 4200 4200 4200 4200 0
376 20250305 151200 4200 4200 4200 4200 4200 0
377 20250305 151100 4200 4200 4200 4200 4200 0
378 20250305 151000 4200 4200 4200 4200 4200 0
379 20250305 150900 4200 4200 4200 4200 4200 0
380 20250305 150800 4200 4200 4200 4200 4200 0
381 20250305 150700 4200 4200 4200 4200 4200 0
382 20250305 150600 4200 4200 4200 4200 4200 0
383 20250305 150500 4200 4200 4200 4200 4200 0
384 20250305 150400 4200 4200 4200 4200 4200 0
385 20250305 150300 4200 4200 4200 4200 4200 0
386 20250305 150200 4200 4200 4200 4200 4200 0
387 20250305 150100 4200 4200 4200 4200 4200 0
388 20250305 150000 4200 4200 4200 4200 4200 0
389 20250305 145900 4200 4200 4200 4200 4200 0
390 20250305 145800 4200 4200 4200 4200 4200 0
391 20250305 145700 4200 4200 4200 4200 4200 0
392 20250305 145600 4200 4200 4200 4200 4200 0
393 20250305 145500 4200 4200 4200 4200 4200 0
394 20250305 145400 4200 4200 4200 4200 4200 0
395 20250305 145300 4200 4200 4200 4200 4200 0
396 20250305 145200 4200 4200 4200 4200 4200 0
397 20250305 145100 4200 4200 4200 4200 4200 0
398 20250305 145000 4200 4200 4200 4200 4200 0
399 20250305 144900 4200 4200 4200 4200 4200 0
400 20250305 144800 4200 4200 4200 4200 4200 0
401 20250305 144700 4200 4200 4200 4200 4200 0
402 20250305 144600 4200 4200 4200 4200 4200 0
403 20250305 144500 4200 4200 4200 4200 4200 0
404 20250305 144400 4200 4200 4200 4200 4200 0
405 20250305 144300 4200 4200 4200 4200 4200 0
406 20250305 144200 4200 4200 4200 4200 4200 0
407 20250305 144100 4200 4200 4200 4200 4200 0
408 20250305 144000 4200 4200 4200 4200 4200 0
409 20250305 143900 4200 4200 4200 4200 4200 0
410 20250305 143800 4200 4200 4200 4200 4200 0
411 20250305 143700 4200 4200 4200 4200 4200 0
412 20250305 143600 4200 4200 4200 4200 4200 0
413 20250305 143500 4200 4200 4200 4200 4200 0
414 20250305 143400 4200 4200 4200 4200 4200 0
415 20250305 143300 4200 4200 4200 4200 4200 0
416 20250305 143200 4200 4200 4200 4200 4200 0
417 20250305 143100 4200 4200 4200 4200 4200 0
418 20250305 143000 4200 4200 4200 4200 4200 0
419 20250305 142900 4200 4200 4200 4200 4200 0
420 20250305 142800 4200 4200 4200 4200 4200 0
421 20250305 142700 4200 4200 4200 4200 4200 0
422 20250305 142600 4200 4200 4200 4200 4200 0
423 20250305 142500 4200 4200 4200 4200 4200 0
424 20250305 142400 4200 4200 4200 4200 4200 0
425 20250305 142300 4200 4200 4200 4200 4200 0
426 20250305 142200 4200 4200 4200 4200 4200 0
427 20250305 142100 4200 4200 4200 4200 4200 0
428 20250305 142000 4200 4200 4200 4200 4200 0
429 20250305 141900 4200 4200 4200 4200 4200 0
430 20250305 141800 4200 4200 4200 4200 4200 0
431 20250305 141700 4200 4200 4200 4200 4200 0
432 20250305 141600 4200 4200 4200 4200 4200 0
433 20250305 141500 4200 4200 4200 4200 4200 0
434 20250305 141400 4200 4200 4200 4200 4200 0
435 20250305 141300 4200 4200 4200 4200 4200 0
436 20250305 141200 4200 4200 4200 4200 4200 0
437 20250305 141100 4200 4200 4200 4200 4200 0
438 20250305 141000 4200 4200 4200 4200 4200 0
439 20250305 140900 4200 4200 4200 4200 4200 0
440 20250305 140800 4200 4200 4200 4200 4200 0
441 20250305 140700 4200 4200 4200 4200 4200 0
442 20250305 140600 4200 4200 4200 4200 4200 0
443 20250305 140500 4200 4200 4200 4200 4200 0
444 20250305 140400 4200 4200 4200 4200 4200 0
445 20250305 140300 4200 4200 4200 4200 4200 0
446 20250305 140200 4200 4200 4200 4200 4200 0
447 20250305 140100 4200 4200 4200 4200 4200 0
448 20250305 140000 4200 4200 4200 4200 4200 0
449 20250305 135900 4200 4200 4200 4200 4200 0
450 20250305 135800 4200 4200 4200 4200 4200 0
451 20250305 135700 4200 4200 4200 4200 4200 0
452 20250305 135600 4200 4200 4200 4200 4200 0
453 20250305 135500 4200 4200 4200 4200 4200 0
454 20250305 135400 4200 4200 4200 4200 4200 0
455 20250305 135300 4200 4200 4200 4200 4200 0
456 20250305 135200 4200 4200 4200 4200 4200 0
457 20250305 135100 4200 4200 4200 4200 4200 0
458 20250305 135000 4200 4200 4200 4200 4200 0
459 20250305 134900 4200 4200 4200 4200 4200 0
460 20250305 134800 4200 4200 4200 4200 4200 0
461 20250305 134700 4200 4200 4200 4200 4200 0
462 20250305 134600 4200 4200 4200 4200 4200 0
463 20250305 134500 4200 4200 4200 4200 4200 0
464 20250305 134400 4200 4200 4200 4200 4200 0
465 20250305 134300 4200 4200 4200 4200 4200 0
466 20250305 134200 4200 4200 4200 4200 4200 0
467 20250305 134100 4200 4200 4200 4200 4200 0
468 20250305 134000 4200 4200 4200 4200 4200 0
469 20250305 133900 4200 4200 4200 4200 4200 0
470 20250305 133800 4200 4200 4200 4200 4200 0
471 20250305 133700 4200 4200 4200 4200 4200 0
472 20250305 133600 4200 4200 4200 4200 4200 0
473 20250305 133500 4200 4200 4200 4200 4200 0
474 20250305 133400 4200 4200 4200 4200 4200 0
475 20250305 133300 4200 4200 4200 4200 4200 0
476 20250305 133200 4200 4200 4200 4200 4200 0
477 20250305 133100 4200 4200 4200 4200 4200 0
478 20250305 133000 4200 4200 4200 4200 4200 0
479 20250305 132900 4200 4200 4200 4200 4200 0
480 20250305 132800 4200 4200 4200 4200 4200 0
481 20250305 132700 4200 4200 4200 4200 4200 0
482 20250305 132600 4200 4200 4200 4200 4200 0
483 20250305 132500 4200 4200 4200 4200 4200 0
484 20250305 132400 4200 4200 4200 4200 4200 0
485 20250305 132300 4200 4200 4200 4200 4200 0
486 20250305 132200 4200 4200 4200 4200 4200 0
487 20250305 132100 4200 4200 4200 4200 4200 0
488 20250305 132000 4200 4200 4200 4200 4200 0
489 20250305 131900 4200 4200 4200 4200 4200 0
490 20250305 131800 4200 4200 4200 4200 4200 0
491 20250305 131700 4200 4200 4200 4200 4200 0
492 20250305 131600 4200 4200 4200 4200 4200 0
493 20250305 131500 4200 4200 4200 4200 4200 0
494 20250305 131400 4200 4200 4200 4200 4200 0
495 20250305 131300 4200 4200 4200 4200 4200 0
496 20250305 131200 4200 4200 4200 4200 4200 0
497 20250305 131100 4200 4200 4200 4200 4200 0
498 20250305 131000 4200 4200 4200 4200 4200 0
499 20250305 130900 4200 4200 4200 4200 4200 0
500 20250305 130800 4200 4200 4200 4200 4200 0
501 20250305 130700 4200 4200 4200 4200 4200 0
502 20250305 130600 4200 4200 4200 4200 4200 0
503 20250305 130500 4200 4200 4200 4200 4200 0
504 20250305 130400 4200 4200 4200 4200 4200 0
505 20250305 130300 4200 4200 4200 4200 4200 0
506 20250305 130200 4200 4200 4200 4200 4200 0
507 20250305 130100 4200 4200 4200 4200 4200 0
508 20250305 130000 4200 4200 4200 4200 4200 0
509 20250305 125900 4200 4200 4200 4200 4200 0
510 20250305 125800 4200 4200 4200 4200 4200 0
511 20250305 125700 4200 4200 4200 4200 4200 0
512 20250305 125600 4200 4200 4200 4200 4200 0
513 20250305 125500 4200 4200 4200 4200 4200 0
514 20250305 125400 4200 4200 4200 4200 4200 0
515 20250305 125300 4200 4200 4200 4200 4200 0
516 20250305 125200 4200 4200 4200 4200 4200 0
517 20250305 125100 4200 4200 4200 4200 4200 0
518 20250305 125000 4200 4200 4200 4200 4200 0
519 20250305 124900 4200 4200 4200 4200 4200 0
520 20250305 124800 4200 4200 4200 4200 4200 0
521 20250305 124700 4200 4200 4200 4200 4200 0
522 20250305 124600 4200 4200 4200 4200 4200 0
523 20250305 124500 4200 4200 4200 4200 4200 0
524 20250305 124400 4200 4200 4200 4200 4200 0
525 20250305 124300 4200 4200 4200 4200 4200 0
526 20250305 124200 4200 4200 4200 4200 4200 0
527 20250305 124100 4200 4200 4200 4200 4200 0
528 20250305 124000 4200 4200 4200 4200 4200 0
529 20250305 123900 4200 4200 4200 4200 4200 0
530 20250305 123800 4200 4200 4200 4200 4200 0
531 20250305 123700 4200 4200 4200 4200 4200 0
532 20250305 123600 4200 4200 4200 4200 4200 0
533 20250305 123500 4200 4200 4200 4200 4200 0
534 20250305 123400 4200 4200 4200 4200 4200 0
535 20250305 123300 4200 4200 4200 4200 4200 0
536 20250305 123200 4200 4200 4200 4200 4200 0
537 20250305 123100 4200 4200 4200 4200 4200 0
538 20250305 123000 4200 4200 4200 4200 4200 0
539 20250305 122900 4200 4200 4200 4200 4200 0
540 20250305 122800 4200 4200 4200 4200 4200 0
541 20250305 122700 4200 4200 4200 4200 4200 0
542 20250305 122600 4200 4200 4200 4200 4200 0
543 20250305 122500 4200 4200 4200 4200 4200 0
544 20250305 122400 4200 4200 4200 4200 4200 0
545 20250305 122300 4200 4200 4200 4200 4200 0
546 20250305 122200 4200 4200 4200 4200 4200 0
547 20250305 122100 4200 4200 4200 4200 4200 0
548 20250305 122000 4200 4200 4200 4200 4200 0
549 20250305 121900 4200 4200 4200 4200 4200 0
550 20250305 121800 4200 4200 4200 4200 4200 0
551 20250305 121700 4200 4200 4200 4200 4200 0
552 20250305 121600 4200 4200 4200 4200 4200 0
553 20250305 121500 4200 4200 4200 4200 4200 0
554 20250305 121400 4200 4200 4200 4200 4200 0
555 20250305 121300 4200 4200 4200 4200 4200 0
556 20250305 121200 4200 4200 4200 4200 4200 0
557 20250305 121100 4200 4200 4200 4200 4200 0
558 20250305 121000 4200 4200 4200 4200 4200 0
559 20250305 120900 4200 4200 4200 4200 4200 0
560 20250305 120800 4200 4200 4200 4200 4200 0
561 20250305 120700 4200 4200 4200 4200 4200 0
562 20250305 120600 4200 4200 4200 4200 4200 0
563 20250305 120500 4200 4200 4200 4200 4200 0
564 20250305 120400 4200 4200 4200 4200 4200 0
565 20250305 120300 4200 4200 4200 4200 4200 0
566 20250305 120200 4200 4200 4200 4200 4200 0
567 20250305 120100 4200 4200 4200 4200 4200 0
568 20250305 120000 4200 4200 4200 4200 4200 0
569 20250305 115900 4200 4200 4200 4200 4200 0
570 20250305 115800 4200 4200 4200 4200 4200 0
571 20250305 115700 4200 4200 4200 4200 4200 0
572 20250305 115600 4200 4200 4200 4200 4200 0
573 20250305 115500 4200 4200 4200 4200 4200 0
574 20250305 115400 4200 4200 4200 4200 4200 0
575 20250305 115300 4200 4200 4200 4200 4200 0
576 20250305 115200 4200 4200 4200 4200 4200 0
577 20250305 115100 4200 4200 4200 4200 4200 0
578 20250305 115000 4200 4200 4200 4200 4200 0
579 20250305 114900 4200 4200 4200 4200 4200 0
580 20250305 114800 4200 4200 4200 4200 4200 0
581 20250305 114700 4200 4200 4200 4200 4200 0
582 20250305 114600 4200 4200 4200 4200 4200 0
583 20250305 114500 4200 4200 4200 4200 4200 0
584 20250305 114400 4200 4200 4200 4200 4200 0
585 20250305 114300 4200 4200 4200 4200 4200 0
586 20250305 114200 4200 4200 4200 4200 4200 0
587 20250305 114100 4200 4200 4200 4200 4200 0
588 20250305 114000 4200 4200 4200 4200 4200 0
589 20250305 113900 4200 4200 4200 4200 4200 0
590 20250305 113800 4200 4200 4200 4200 4200 0
591 20250305 113700 4200 4200 4200 4200 4200 0
592 20250305 113600 4200 4200 4200 4200 4200 0
593 20250305 113500 4200 4200 4200 4200 4200 0
594 20250305 113400 4200 4200 4200 4200 4200 0
595 20250305 113300 4200 4200 4200 4200 4200 0
596 20250305 113200 4200 4200 4200 4200 4200 0
597 20250305 113100 4200 4200 4200 4200 4200 0
598 20250305 113000 4200 4200 4200 4200 4200 0
599 20250305 112900 4200 4200 4200 4200 4200 0
600 20250305 112800 4200 4200 4200 4200 4200 0
601 20250305 112700 4200 4200 4200 4200 4200 0
602 20250305 112600 4200 4200 4200 4200 4200 0
603 20250305 112500 4200 4200 4200 4200 4200 0
604 20250305 112400 4200 4200 4200 4200 4200 0
605 20250305 112300 4200 4200 4200 4200 4200 0
606 20250305 112200 4200 4200 4200 4200 4200 0
607 20250305 112100 4200 4200 4200 4200 4200 0
608 20250305 112000 4200 4200 4200 4200 4200 0
609 20250305 111900 4200 4200 4200 4200 4200 0
610 20250305 111800 4200 4200 4200 4200 4200 0
611 20250305 111700 4200 4200 4200 4200 4200 0
612 20250305 111600 4200 4200 4200 4200 4200 0
613 20250305 111500 4200 4200 4200 4200 4200 0
614 20250305 111400 4200 4200 4200 4200 4200 0
615 20250305 111300 4200 4200 4200 4200 4200 0
616 20250305 111200 4200 4200 4200 4200 4200 0
617 20250305 111100 4200 4200 4200 4200 4200 0
618 20250305 111000 4200 4200 4200 4200 4200 0
619 20250305 110900 4200 4200 4200 4200 4200 0
620 20250305 110800 4200 4200 4200 4200 4200 0
621 20250305 110700 4200 4200 4200 4200 4200 0
622 20250305 110600 4200 4200 4200 4200 4200 0
623 20250305 110500 4200 4200 4200 4200 4200 0
624 20250305 110400 4200 4200 4200 4200 4200 0
625 20250305 110300 4200 4200 4200 4200 4200 0
626 20250305 110200 4200 4200 4200 4200 4200 0
627 20250305 110100 4200 4200 4200 4200 4200 0
628 20250305 110000 4200 4200 4200 4200 4200 0
629 20250305 105900 4200 4200 4200 4200 4200 0
630 20250305 105800 4200 4200 4200 4200 4200 0
631 20250305 105700 4200 4200 4200 4200 4200 0
632 20250305 105600 4200 4200 4200 4200 4200 0
633 20250305 105500 4200 4200 4200 4200 4200 0
634 20250305 105400 4200 4200 4200 4200 4200 0
635 20250305 105300 4200 4200 4200 4200 4200 0
636 20250305 105200 4200 4200 4200 4200 4200 0
637 20250305 105100 4200 4200 4200 4200 4200 0
638 20250305 105000 4200 4200 4200 4200 4200 0
639 20250305 104900 4200 4200 4200 4200 4200 0
640 20250305 104800 4200 4200 4200 4200 4200 0
641 20250305 104700 4200 4200 4200 4200 4200 0
642 20250305 104600 4200 4200 4200 4200 4200 0
643 20250305 104500 4200 4200 4200 4200 4200 0
644 20250305 104400 4200 4200 4200 4200 4200 0
645 20250305 104300 4200 4200 4200 4200 4200 0
646 20250305 104200 4200 4200 4200 4200 4200 0
647 20250305 104100 4200 4200 4200 4200 4200 0
648 20250305 104000 4200 4200 4200 4200 4200 0
649 20250305 103900 4200 4200 4200 4200 4200 0
650 20250305 103800 4200 4200 4200 4200 4200 0
651 20250305 103700 4200 4200 4200 4200 4200 0
652 20250305 103600 4200 4200 4200 4200 4200 0
653 20250305 103500 4200 4200 4200 4200 4200 0
654 20250305 103400 4200 4200 4200 4200 4200 0
655 20250305 103300 4200 4200 4200 4200 4200 0
656 20250305 103200 4200 4200 4200 4200 4200 0
657 20250305 103100 4200 4200 4200 4200 4200 0
658 20250305 103000 4200 4200 4200 4200 4200 0
659 20250305 102900 4200 4200 4200 4200 4200 0
660 20250305 102800 4200 4200 4200 4200 4200 0
661 20250305 102700 4200 4200 4200 4200 4200 0
662 20250305 102600 4200 4200 4200 4200 4200 0
663 20250305 102500 4200 4200 4200 4200 4200 0
664 20250305 102400 4200 4200 4200 4200 4200 0
665 20250305 102300 4200 4200 4200 4200 4200 0
666 20250305 102200 4200 4200 4200 4200 4200 0
667 20250305 102100 4200 4200 4200 4200 4200 0
668 20250305 102000 4200 4200 4200 4200 4200 0
669 20250305 101900 4200 4200 4200 4200 4200 0
670 20250305 101800 4200 4200 4200 4200 4200 0
671 20250305 101700 4200 4200 4200 4200 4200 0
672 20250305 101600 4200 4200 4200 4200 4200 0
673 20250305 101500 4200 4200 4200 4200 4200 0
674 20250305 101400 4200 4200 4200 4200 4200 0
675 20250305 101300 4200 4200 4200 4200 4200 0
676 20250305 101200 4200 4200 4200 4200 4200 0
677 20250305 101100 4200 4200 4200 4200 4200 0
678 20250305 101000 4200 4200 4200 4200 4200 0
679 20250305 100900 4200 4200 4200 4200 4200 0
680 20250305 100800 4200 4200 4200 4200 4200 0
681 20250305 100700 4200 4200 4200 4200 4200 0
682 20250305 100600 4200 4200 4200 4200 4200 0
683 20250305 100500 4200 4200 4200 4200 4200 0
684 20250305 100400 4200 4200 4200 4200 4200 0
685 20250305 100300 4200 4200 4200 4200 4200 0
686 20250305 100200 4200 4200 4200 4200 4200 0
687 20250305 100100 4200 4200 4200 4200 4200 0
688 20250305 100000 4200 4200 4200 4200 4200 0
689 20250305 095900 4200 4200 4200 4200 4200 0
690 20250305 095800 4200 4200 4200 4200 4200 0
691 20250305 095700 4200 4200 4200 4200 4200 0
692 20250305 095600 4200 4200 4200 4200 4200 0
693 20250305 095500 4200 4200 4200 4200 4200 0
694 20250305 095400 4200 4200 4200 4200 4200 0
695 20250305 095300 4200 4200 4200 4200 4200 0
696 20250305 095200 4200 4200 4200 4200 4200 0
697 20250305 095100 4200 4200 4200 4200 4200 0
698 20250305 095000 4200 4200 4200 4200 4200 0
699 20250305 094900 4200 4200 4200 4200 4200 0
700 20250305 094800 4200 4200 4200 4200 4200 0
701 20250305 094700 4200 4200 4200 4200 4200 0
702 20250305 094600 4200 4200 4200 4200 4200 0
703 20250305 094500 4200 4200 4200 4200 4200 0
704 20250305 094400 4200 4200 4200 4200 4200 0
705 20250305 094300 4200 4200 4200 4200 4200 0
706 20250305 094200 4200 4200 4200 4200 4200 0
707 20250305 094100 4200 4200 4200 4200 4200 0
708 20250305 094000 4200 4200 4200 4200 4200 0
709 20250305 093900 4200 4200 4200 4200 4200 0
710 20250305 093800 4200 4200 4200 4200 4200 0
711 20250305 093700 4200 4200 4200 4200 4200 0
712 20250305 093600 4200 4200 4200 4200 4200 0
713 20250305 093500 4200 4200 4200 4200 4200 0
714 20250305 093400 4200 4200 4200 4200 4200 0
715 20250305 093300 4200 4200 4200 4200 4200 0
716 20250305 093200 4200 4200 4200 4200 4200 0
717 20250305 093100 4200 4200 4200 4200 4200 0
718 20250305 093000 4200 4200 4200 4200 4200 0
719 20250305 092900 4200 4200 4200 4200 4200 0
720 20250305 092800 4200 4200 4200 4200 4200 0
721 20250305 092700 4200 4200 4200 4200 4200 0
722 20250305 092600 4200 4200 4200 4200 4200 0
723 20250305 092500 4200 4200 4200 4200 4200 0
724 20250305 092400 4200 4200 4200 4200 4200 0
725 20250305 092300 4200 4200 4200 4200 4200 0
726 20250305 092200 4200 4200 4200 4200 4200 0
727 20250305 092100 4200 4200 4200 4200 4200 0
728 20250305 092000 4200 4200 4200 4200 4200 0
729 20250305 091900 4200 4200 4200 4200 4200 0
730 20250305 091800 4200 4200 4200 4200 4200 0
731 20250305 091700 4200 4200 4200 4200 4200 0
732 20250305 091600 4200 4200 4200 4200 4200 0
733 20250305 091500 4200 4200 4200 4200 4200 0
734 20250305 091400 4200 4200 4200 4200 4200 0
735 20250305 091300 4200 4200 4200 4200 4200 0
736 20250305 091200 4200 4200 4200 4200 4200 0
737 20250305 091100 4200 4200 4200 4200 4200 0
738 20250305 091000 4200 4200 4200 4200 4200 0
739 20250305 090900 4200 4200 4200 4200 4200 0
740 20250305 090800 4200 4200 4200 4200 4200 0
741 20250305 090700 4200 4200 4200 4200 4200 0
742 20250305 090600 4200 4200 4200 4200 4200 0
743 20250305 090500 4200 4200 4200 4200 4200 0
744 20250305 090400 4200 4200 4200 4200 4200 0
745 20250305 090300 4200 4200 4200 4200 4200 0
746 20250305 090200 4200 4200 4200 4200 4200 0
747 20250305 090100 4200 4200 4200 4200 4200 0
748 20250305 090000 4200 4200 4200 4200 4200 1