Update 2025-03-05 3908 candle_min
This commit is contained in:
749
337930/min/candle-20250305.csv
Normal file
749
337930/min/candle-20250305.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,212700,1800234225,6360,6360,6360,6360,2648
|
||||
20250305,212600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,212500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,212400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,212300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,212200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,212100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,212000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,211900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,211800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,211700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,211600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,211500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,211400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,211300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,211200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,211100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,211000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,210900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,210800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,210700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,210600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,210500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,210400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,210300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,210200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,210100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,210000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,205900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,205800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,205700,1800234225,6360,6360,6360,6360,2648
|
||||
20250305,205600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,205500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,205400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,205300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,205200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,205100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,205000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,204900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,204800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,204700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,204600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,204500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,204400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,204300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,204200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,204100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,204000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,203900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,203800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,203700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,203600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,203500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,203400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,203300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,203200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,203100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,203000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,202900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,202800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,202700,1800234225,6360,6360,6360,6360,2648
|
||||
20250305,202600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,202500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,202400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,202300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,202200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,202100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,202000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,201900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,201800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,201700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,201600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,201500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,201400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,201300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,201200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,201100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,201000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,200900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,200800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,200700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,200600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,200500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,200400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,200300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,200200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,200100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,200000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,195900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,195800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,195700,1800234225,6360,6360,6360,6360,2648
|
||||
20250305,195600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,195500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,195400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,195300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,195200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,195100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,195000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,194900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,194800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,194700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,194600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,194500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,194400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,194300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,194200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,194100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,194000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,193900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,193800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,193700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,193600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,193500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,193400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,193300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,193200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,193100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,193000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,192900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,192800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,192700,1800234225,6360,6360,6360,6360,2648
|
||||
20250305,192600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,192500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,192400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,192300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,192200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,192100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,192000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,191900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,191800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,191700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,191600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,191500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,191400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,191300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,191200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,191100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,191000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,190900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,190800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,190700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,190600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,190500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,190400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,190300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,190200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,190100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,190000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,185900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,185800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,185700,1800234225,6360,6360,6360,6360,2648
|
||||
20250305,185600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,185500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,185400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,185300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,185200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,185100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,185000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,184900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,184800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,184700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,184600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,184500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,184400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,184300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,184200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,184100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,184000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,183900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,183800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,183700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,183600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,183500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,183400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,183300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,183200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,183100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,183000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,182900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,182800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,182700,1800234225,6360,6360,6360,6360,2648
|
||||
20250305,182600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,182500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,182400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,182300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,182200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,182100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,182000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,181900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,181800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,181700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,181600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,181500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,181400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,181300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,181200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,181100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,181000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,180900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,180800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,180700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,180600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,180500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,180400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,180300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,180200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,180100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,180000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,175900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,175800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,175700,1800234225,6360,6360,6360,6360,2648
|
||||
20250305,175600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,175500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,175400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,175300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,175200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,175100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,175000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,174900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,174800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,174700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,174600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,174500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,174400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,174300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,174200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,174100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,174000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,173900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,173800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,173700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,173600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,173500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,173400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,173300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,173200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,173100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,173000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,172900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,172800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,172700,1800234225,6360,6360,6360,6360,2648
|
||||
20250305,172600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,172500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,172400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,172300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,172200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,172100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,172000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,171900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,171800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,171700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,171600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,171500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,171400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,171300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,171200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,171100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,171000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,170900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,170800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,170700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,170600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,170500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,170400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,170300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,170200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,170100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,170000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,165900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,165800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,165700,1800234225,6360,6360,6360,6360,2648
|
||||
20250305,165600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,165500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,165400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,165300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,165200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,165100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,165000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,164900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,164800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,164700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,164600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,164500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,164400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,164300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,164200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,164100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,164000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,163900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,163800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,163700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,163600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,163500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,163400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,163300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,163200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,163100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,163000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,162900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,162800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,162700,1800234225,6360,6360,6360,6360,2648
|
||||
20250305,162600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,162500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,162400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,162300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,162200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,162100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,162000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,161900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,161800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,161700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,161600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,161500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,161400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,161300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,161200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,161100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,161000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,160900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,160800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,160700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,160600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,160500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,160400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,160300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,160200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,160100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,160000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,155900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,155800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,155700,1800234225,6360,6360,6360,6360,2648
|
||||
20250305,155600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,155500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,155400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,155300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,155200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,155100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,155000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,154900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,154800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,154700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,154600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,154500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,154400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,154300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,154200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,154100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,154000,1800234225,6360,6360,6360,6360,0
|
||||
20250305,153900,1800234225,6360,6360,6360,6360,0
|
||||
20250305,153800,1800234225,6360,6360,6360,6360,0
|
||||
20250305,153700,1800234225,6360,6360,6360,6360,0
|
||||
20250305,153600,1800234225,6360,6360,6360,6360,0
|
||||
20250305,153500,1800234225,6360,6360,6360,6360,0
|
||||
20250305,153400,1800234225,6360,6360,6360,6360,0
|
||||
20250305,153300,1800234225,6360,6360,6360,6360,0
|
||||
20250305,153200,1800234225,6360,6360,6360,6360,0
|
||||
20250305,153100,1800234225,6360,6360,6360,6360,0
|
||||
20250305,153000,1800234225,6360,6360,6360,6360,2648
|
||||
20250305,152900,1783392945,6360,6360,6360,6360,0
|
||||
20250305,152800,1783392945,6360,6360,6360,6360,0
|
||||
20250305,152700,1783392945,6360,6360,6360,6360,0
|
||||
20250305,152600,1783392945,6360,6360,6360,6360,0
|
||||
20250305,152500,1783392945,6360,6360,6360,6360,0
|
||||
20250305,152400,1783392945,6360,6360,6360,6360,0
|
||||
20250305,152300,1783392945,6360,6360,6360,6360,0
|
||||
20250305,152200,1783392945,6360,6360,6360,6360,0
|
||||
20250305,152100,1783392945,6360,6360,6360,6360,0
|
||||
20250305,152000,1783392945,6360,6360,6360,6360,0
|
||||
20250305,151900,1783392945,6360,6350,6360,6350,125
|
||||
20250305,151800,1782599055,6350,6360,6360,6350,1931
|
||||
20250305,151700,1770321865,6370,6360,6370,6360,169
|
||||
20250305,151600,1769247015,6360,6340,6360,6340,5127
|
||||
20250305,151500,1736729915,6350,6360,6360,6350,1212
|
||||
20250305,151400,1729033315,6360,6360,6360,6360,150
|
||||
20250305,151300,1728079315,6360,6350,6360,6350,3912
|
||||
20250305,151200,1703238095,6360,6360,6360,6360,12
|
||||
20250305,151100,1703161775,6360,6360,6370,6360,112
|
||||
20250305,151000,1702449435,6370,6360,6370,6360,246
|
||||
20250305,150900,1700882685,6360,6360,6360,6360,983
|
||||
20250305,150800,1694630805,6360,6370,6370,6360,17
|
||||
20250305,150700,1694522615,6360,6360,6360,6360,1008
|
||||
20250305,150600,1688111735,6360,6360,6370,6360,92
|
||||
20250305,150500,1687526595,6370,6370,6370,6370,88
|
||||
20250305,150400,1686966035,6370,6360,6370,6360,501
|
||||
20250305,150300,1683774675,6370,6370,6370,6370,10
|
||||
20250305,150200,1683710975,6360,6380,6380,6360,112
|
||||
20250305,150100,1682998435,6370,6370,6370,6370,10
|
||||
20250305,150000,1682934735,6370,6360,6370,6360,328
|
||||
20250305,145900,1680848455,6370,6370,6370,6370,10
|
||||
20250305,145800,1680784755,6360,6370,6370,6360,88
|
||||
20250305,145700,1680224975,6370,6370,6370,6370,31
|
||||
20250305,145600,1680027505,6360,6360,6360,6350,1309
|
||||
20250305,145500,1671702365,6350,6370,6370,6350,600
|
||||
20250305,145400,1667890365,6360,6370,6370,6360,2882
|
||||
20250305,145300,1649551635,6370,6370,6370,6370,10
|
||||
20250305,145200,1649487935,6380,6380,6380,6380,0
|
||||
20250305,145100,1649487935,6380,6380,6380,6380,1214
|
||||
20250305,145000,1641742615,6380,6380,6380,6370,1928
|
||||
20250305,144900,1629452975,6380,6380,6380,6380,61
|
||||
20250305,144800,1629063795,6390,6390,6390,6390,940
|
||||
20250305,144700,1623057195,6380,6380,6380,6380,10
|
||||
20250305,144600,1622993395,6370,6370,6370,6370,10
|
||||
20250305,144500,1622929695,6370,6390,6390,6370,500
|
||||
20250305,144400,1619742695,6390,6380,6390,6380,11
|
||||
20250305,144300,1619672505,6370,6370,6370,6370,0
|
||||
20250305,144200,1619672505,6370,6390,6390,6370,618
|
||||
20250305,144100,1615734765,6380,6380,6380,6380,616
|
||||
20250305,144000,1611804685,6380,6380,6380,6380,108
|
||||
20250305,143900,1611115645,6370,6370,6370,6370,10
|
||||
20250305,143800,1611051945,6370,6380,6380,6370,217
|
||||
20250305,143700,1609668485,6370,6370,6370,6370,130
|
||||
20250305,143600,1608840385,6370,6370,6370,6370,10
|
||||
20250305,143500,1608776685,6370,6390,6390,6370,1765
|
||||
20250305,143400,1597527315,6380,6380,6380,6380,10
|
||||
20250305,143300,1597463515,6380,6380,6380,6380,5
|
||||
20250305,143200,1597431615,6380,6380,6380,6370,310
|
||||
20250305,143100,1595453915,6380,6380,6380,6380,0
|
||||
20250305,143000,1595453915,6380,6370,6380,6370,11
|
||||
20250305,142900,1595383745,6380,6380,6380,6380,10
|
||||
20250305,142800,1595319945,6390,6390,6390,6390,500
|
||||
20250305,142700,1592124945,6380,6370,6380,6370,20
|
||||
20250305,142600,1591997445,6390,6390,6390,6390,0
|
||||
20250305,142500,1591997445,6390,6390,6390,6390,1
|
||||
20250305,142400,1591991055,6350,6350,6350,6350,5510
|
||||
20250305,142300,1557002555,6350,6390,6390,6350,3622
|
||||
20250305,142200,1533966015,6400,6390,6410,6390,99
|
||||
20250305,142100,1533332505,6410,6390,6410,6390,35
|
||||
20250305,142000,1533108615,6400,6400,6410,6390,157
|
||||
20250305,141900,1532103875,6400,6400,6400,6400,2
|
||||
20250305,141800,1532091075,6390,6395,6395,6390,10
|
||||
20250305,141700,1532027130,6400,6395,6400,6395,61
|
||||
20250305,141600,1531636780,6400,6400,6400,6400,262
|
||||
20250305,141500,1529959980,6400,6390,6400,6385,2227
|
||||
20250305,141400,1515719775,6390,6375,6390,6375,563
|
||||
20250305,141300,1512128825,6375,6380,6380,6375,301
|
||||
20250305,141200,1510208495,6375,6375,6375,6375,0
|
||||
20250305,141100,1510208495,6375,6375,6375,6375,10
|
||||
20250305,141000,1510144745,6370,6370,6370,6370,10
|
||||
20250305,140900,1510081045,6370,6380,6380,6370,21
|
||||
20250305,140800,1509947265,6380,6380,6380,6370,12
|
||||
20250305,140700,1509870805,6370,6370,6370,6370,815
|
||||
20250305,140600,1504679255,6360,6360,6360,6360,10
|
||||
20250305,140500,1504615655,6360,6360,6360,6360,13
|
||||
20250305,140400,1504532975,6350,6350,6350,6350,10
|
||||
20250305,140300,1504469475,6350,6360,6360,6350,440
|
||||
20250305,140200,1501674275,6370,6370,6370,6370,0
|
||||
20250305,140100,1501674275,6370,6380,6380,6370,23
|
||||
20250305,140000,1501527715,6380,6360,6380,6360,424
|
||||
20250305,135900,1498827225,6360,6350,6370,6350,449
|
||||
20250305,135800,1495975305,6350,6350,6350,6350,10
|
||||
20250305,135700,1495911805,6360,6360,6360,6360,35
|
||||
20250305,135600,1495689205,6360,6360,6360,6360,10
|
||||
20250305,135500,1495625605,6360,6360,6360,6360,0
|
||||
20250305,135400,1495625605,6360,6360,6360,6350,157
|
||||
20250305,135300,1494627185,6350,6360,6360,6350,28
|
||||
20250305,135200,1494449205,6360,6350,6360,6350,246
|
||||
20250305,135100,1492884685,6350,6360,6360,6350,110
|
||||
20250305,135000,1492185185,6370,6360,6370,6360,277
|
||||
20250305,134900,1490423455,6350,6350,6350,6350,10
|
||||
20250305,134800,1490359955,6350,6350,6350,6350,0
|
||||
20250305,134700,1490359955,6350,6360,6360,6350,11
|
||||
20250305,134600,1490290095,6350,6350,6350,6350,10
|
||||
20250305,134500,1490226595,6360,6360,6360,6360,10
|
||||
20250305,134400,1490162995,6340,6340,6340,6340,10
|
||||
20250305,134300,1490099595,6350,6350,6350,6340,32
|
||||
20250305,134200,1489896695,6350,6360,6360,6340,609
|
||||
20250305,134100,1486029635,6350,6340,6350,6340,599
|
||||
20250305,134000,1482226085,6350,6350,6350,6350,362
|
||||
20250305,133900,1479927385,6340,6340,6340,6340,35
|
||||
20250305,133800,1479705485,6310,6330,6330,6310,2799
|
||||
20250305,133700,1462039075,6330,6345,6345,6330,238
|
||||
20250305,133600,1460530205,6345,6345,6345,6345,0
|
||||
20250305,133500,1460530205,6345,6345,6345,6345,10
|
||||
20250305,133400,1460466755,6350,6345,6350,6345,111
|
||||
20250305,133300,1459762455,6345,6345,6345,6345,160
|
||||
20250305,133200,1458747255,6340,6340,6340,6335,147
|
||||
20250305,133100,1457815325,6340,6330,6340,6330,311
|
||||
20250305,133000,1455846685,6320,6320,6320,6320,47
|
||||
20250305,132900,1455549645,6340,6320,6340,6320,122
|
||||
20250305,132800,1454777465,6320,6320,6320,6320,5002
|
||||
20250305,132700,1423164825,6310,6310,6310,6310,0
|
||||
20250305,132600,1423164825,6310,6310,6310,6310,415
|
||||
20250305,132500,1420546175,6320,6310,6320,6310,460
|
||||
20250305,132400,1417643475,6310,6300,6310,6300,579
|
||||
20250305,132300,1413994755,6300,6300,6300,6300,522
|
||||
20250305,132200,1410706155,6310,6310,6310,6310,261
|
||||
20250305,132100,1409059245,6310,6310,6310,6310,8
|
||||
20250305,132000,1409008765,6310,6310,6310,6310,2
|
||||
20250305,131900,1408996145,6320,6320,6320,6320,1390
|
||||
20250305,131800,1400211345,6310,6310,6310,6310,0
|
||||
20250305,131700,1400211345,6310,6320,6320,6310,160
|
||||
20250305,131600,1399200825,6310,6310,6310,6310,0
|
||||
20250305,131500,1399200825,6310,6310,6310,6310,10
|
||||
20250305,131400,1399137725,6310,6310,6310,6310,0
|
||||
20250305,131300,1399137725,6310,6310,6310,6310,20
|
||||
20250305,131200,1399011525,6290,6290,6290,6290,0
|
||||
20250305,131100,1399011525,6290,6290,6290,6290,123
|
||||
20250305,131000,1398237855,6290,6290,6290,6270,5156
|
||||
20250305,130900,1365906695,6280,6280,6280,6280,628
|
||||
20250305,130800,1361962855,6270,6280,6280,6270,353
|
||||
20250305,130700,1359747045,6290,6290,6290,6290,9
|
||||
20250305,130600,1359690435,6280,6290,6290,6280,964
|
||||
20250305,130500,1353636365,6280,6280,6280,6280,150
|
||||
20250305,130400,1352694365,6290,6290,6290,6290,352
|
||||
20250305,130300,1350480285,6290,6300,6300,6280,4026
|
||||
20250305,130200,1325131005,6300,6300,6300,6300,40
|
||||
20250305,130100,1324879005,6300,6310,6310,6300,34
|
||||
20250305,130000,1324664565,6310,6310,6310,6310,13
|
||||
20250305,125900,1324582535,6300,6300,6300,6300,161
|
||||
20250305,125800,1323568235,6310,6310,6310,6300,3164
|
||||
20250305,125700,1303614685,6300,6300,6300,6300,3071
|
||||
20250305,125600,1284267385,6300,6310,6310,6300,537
|
||||
20250305,125500,1280879015,6310,6310,6310,6310,3215
|
||||
20250305,125400,1260592365,6310,6310,6310,6310,10
|
||||
20250305,125300,1260529265,6300,6300,6300,6300,8438
|
||||
20250305,125200,1207369865,6320,6340,6340,6320,2318
|
||||
20250305,125100,1192719895,6340,6310,6340,6310,4452
|
||||
20250305,125000,1164626025,6320,6320,6320,6320,2348
|
||||
20250305,124900,1149786665,6320,6320,6330,6320,1753
|
||||
20250305,124800,1138706585,6330,6330,6330,6330,487
|
||||
20250305,124700,1135623875,6330,6340,6340,6330,30
|
||||
20250305,124600,1135433775,6330,6320,6330,6320,14
|
||||
20250305,124500,1135345255,6330,6330,6330,6330,1
|
||||
20250305,124400,1135338925,6330,6330,6330,6330,5
|
||||
20250305,124300,1135307275,6330,6330,6330,6330,0
|
||||
20250305,124200,1135307275,6330,6330,6330,6330,500
|
||||
20250305,124100,1132142275,6330,6330,6330,6330,50
|
||||
20250305,124000,1131825775,6320,6320,6320,6320,0
|
||||
20250305,123900,1131825775,6320,6330,6330,6320,1572
|
||||
20250305,123800,1121875735,6330,6330,6330,6330,22
|
||||
20250305,123700,1121736475,6320,6320,6320,6320,10
|
||||
20250305,123600,1121673275,6320,6320,6320,6320,0
|
||||
20250305,123500,1121673275,6320,6320,6320,6320,10
|
||||
20250305,123400,1121610075,6320,6320,6320,6320,10
|
||||
20250305,123300,1121546875,6330,6330,6330,6330,8
|
||||
20250305,123200,1121496235,6330,6320,6330,6320,24
|
||||
20250305,123100,1121344415,6320,6320,6320,6320,0
|
||||
20250305,123000,1121344415,6320,6320,6320,6320,10
|
||||
20250305,122900,1121281215,6330,6330,6330,6330,632
|
||||
20250305,122800,1117280655,6320,6320,6320,6320,775
|
||||
20250305,122700,1112382655,6320,6320,6320,6320,0
|
||||
20250305,122600,1112382655,6320,6340,6340,6320,38
|
||||
20250305,122500,1112142295,6320,6320,6320,6320,537
|
||||
20250305,122400,1108748455,6330,6330,6330,6330,25
|
||||
20250305,122300,1108590205,6330,6330,6330,6330,0
|
||||
20250305,122200,1108590205,6330,6340,6340,6330,305
|
||||
20250305,122100,1106659505,6350,6350,6350,6350,1
|
||||
20250305,122000,1106653155,6330,6330,6330,6330,50
|
||||
20250305,121900,1106336655,6340,6340,6340,6340,10
|
||||
20250305,121800,1106273255,6350,6350,6350,6350,26
|
||||
20250305,121700,1106108155,6300,6290,6300,6290,1102
|
||||
20250305,121600,1099165655,6300,6290,6300,6290,176
|
||||
20250305,121500,1098058595,6280,6295,6295,6280,379
|
||||
20250305,121400,1095674735,6290,6290,6290,6290,250
|
||||
20250305,121300,1094102235,6300,6290,6300,6290,640
|
||||
20250305,121200,1090070335,6300,6300,6300,6300,1279
|
||||
20250305,121100,1082012635,6300,6350,6350,6300,265
|
||||
20250305,121000,1080343085,6300,6300,6300,6300,201
|
||||
20250305,120900,1079076785,6300,6300,6300,6300,0
|
||||
20250305,120800,1079076785,6300,6310,6310,6300,20
|
||||
20250305,120700,1078950685,6300,6300,6300,6300,0
|
||||
20250305,120600,1078950685,6300,6300,6310,6300,36
|
||||
20250305,120500,1078723865,6300,6320,6320,6290,7484
|
||||
20250305,120400,1031573335,6330,6330,6330,6330,111
|
||||
20250305,120300,1030870705,6330,6330,6330,6330,16
|
||||
20250305,120200,1030769425,6350,6320,6350,6310,141
|
||||
20250305,120100,1029876955,6320,6320,6320,6320,10
|
||||
20250305,120000,1029813755,6340,6330,6340,6320,6452
|
||||
20250305,115900,988989505,6340,6350,6350,6340,302
|
||||
20250305,115800,987074805,6340,6340,6340,6340,676
|
||||
20250305,115700,982788965,6340,6340,6340,6340,0
|
||||
20250305,115600,982788965,6340,6340,6340,6340,377
|
||||
20250305,115500,980398785,6340,6330,6340,6330,251
|
||||
20250305,115400,978807455,6330,6330,6330,6330,10
|
||||
20250305,115300,978744155,6330,6330,6330,6330,10
|
||||
20250305,115200,978680855,6330,6330,6330,6330,0
|
||||
20250305,115100,978680855,6330,6330,6330,6330,10
|
||||
20250305,115000,978617555,6330,6330,6330,6330,344
|
||||
20250305,114900,976440035,6330,6340,6340,6330,2313
|
||||
20250305,114800,961775715,6330,6330,6330,6330,322
|
||||
20250305,114700,959737455,6330,6330,6330,6330,48
|
||||
20250305,114600,959433615,6330,6330,6330,6330,12
|
||||
20250305,114500,959357655,6330,6330,6330,6330,80
|
||||
20250305,114400,958851255,6330,6340,6340,6320,946
|
||||
20250305,114300,952860545,6340,6340,6340,6340,180
|
||||
20250305,114200,951719345,6350,6350,6350,6350,0
|
||||
20250305,114100,951719345,6350,6350,6350,6350,81
|
||||
20250305,114000,951204995,6350,6340,6350,6330,888
|
||||
20250305,113900,945579035,6350,6340,6350,6340,57
|
||||
20250305,113800,945217185,6350,6350,6350,6350,53
|
||||
20250305,113700,944880635,6350,6370,6370,6350,51
|
||||
20250305,113600,944556765,6350,6350,6360,6350,366
|
||||
20250305,113500,942232145,6370,6370,6370,6370,2079
|
||||
20250305,113400,928988915,6370,6360,6370,6350,2818
|
||||
20250305,113300,911044675,6360,6360,6360,6360,0
|
||||
20250305,113200,911044675,6360,6360,6360,6360,333
|
||||
20250305,113100,908926795,6360,6360,6360,6360,0
|
||||
20250305,113000,908926795,6360,6350,6360,6350,120
|
||||
20250305,112900,908164595,6360,6360,6360,6350,329
|
||||
20250305,112800,906072635,6360,6360,6360,6360,146
|
||||
20250305,112700,905144075,6360,6350,6360,6350,42
|
||||
20250305,112600,904877055,6350,6380,6380,6340,7866
|
||||
20250305,112500,854846395,6380,6400,6400,6380,209
|
||||
20250305,112400,853510895,6400,6400,6400,6400,3
|
||||
20250305,112300,853491695,6400,6400,6400,6400,15
|
||||
20250305,112200,853395695,6400,6410,6410,6400,1424
|
||||
20250305,112100,844274945,6420,6420,6430,6420,303
|
||||
20250305,112000,842329655,6420,6420,6420,6420,342
|
||||
20250305,111900,840134015,6410,6410,6410,6410,1
|
||||
20250305,111800,840127605,6430,6420,6430,6420,1303
|
||||
20250305,111700,831749415,6430,6410,6430,6410,976
|
||||
20250305,111600,825474895,6430,6430,6430,6430,0
|
||||
20250305,111500,825474895,6430,6400,6430,6400,17217
|
||||
20250305,111400,715036035,6430,6420,6430,6390,3829
|
||||
20250305,111300,690544195,6430,6430,6430,6430,0
|
||||
20250305,111200,690544195,6430,6430,6430,6430,0
|
||||
20250305,111100,690544195,6430,6430,6430,6430,10
|
||||
20250305,111000,690479895,6420,6420,6420,6420,300
|
||||
20250305,110900,688553895,6410,6410,6410,6410,500
|
||||
20250305,110800,685348895,6430,6420,6430,6420,17
|
||||
20250305,110700,685239685,6420,6420,6420,6420,315
|
||||
20250305,110600,683217385,6420,6430,6430,6420,39
|
||||
20250305,110500,682966975,6420,6420,6420,6420,0
|
||||
20250305,110400,682966975,6420,6420,6420,6420,1
|
||||
20250305,110300,682960555,6420,6430,6430,6420,871
|
||||
20250305,110200,677365595,6420,6430,6430,6420,136
|
||||
20250305,110100,676492095,6420,6420,6420,6420,10
|
||||
20250305,110000,676427895,6420,6420,6430,6420,332
|
||||
20250305,105900,674296435,6420,6430,6430,6420,305
|
||||
20250305,105800,672335385,6430,6430,6430,6430,882
|
||||
20250305,105700,666664125,6440,6440,6440,6440,126
|
||||
20250305,105600,665852685,6440,6440,6440,6440,50
|
||||
20250305,105500,665530685,6440,6450,6450,6440,1340
|
||||
20250305,105400,656901075,6440,6450,6450,6440,23
|
||||
20250305,105300,656752825,6450,6450,6450,6450,149
|
||||
20250305,105200,655791775,6450,6440,6450,6440,139
|
||||
20250305,105100,654895615,6440,6450,6450,6440,249
|
||||
20250305,105000,653290105,6460,6450,6460,6450,83
|
||||
20250305,104900,652754315,6450,6450,6450,6450,55
|
||||
20250305,104800,652399565,6450,6440,6450,6440,44
|
||||
20250305,104700,652116165,6440,6440,6440,6440,49
|
||||
20250305,104600,651800605,6440,6440,6440,6440,39
|
||||
20250305,104500,651549445,6450,6450,6450,6450,324
|
||||
20250305,104400,649459645,6450,6450,6450,6450,48
|
||||
20250305,104300,649150045,6460,6450,6460,6450,1040
|
||||
20250305,104200,642432045,6450,6450,6460,6450,50
|
||||
20250305,104100,642109535,6440,6440,6450,6440,530
|
||||
20250305,104000,638695135,6440,6450,6455,6440,1312
|
||||
20250305,103900,630245220,6450,6440,6450,6440,50
|
||||
20250305,103800,629923210,6440,6440,6440,6440,39
|
||||
20250305,103700,629672050,6440,6440,6440,6440,40
|
||||
20250305,103600,629414450,6460,6440,6460,6440,121
|
||||
20250305,103500,628633870,6440,6440,6440,6440,40
|
||||
20250305,103400,628376270,6440,6440,6440,6440,39
|
||||
20250305,103300,628125110,6440,6440,6440,6440,39
|
||||
20250305,103200,627873950,6440,6465,6465,6440,122
|
||||
20250305,103100,627086375,6455,6450,6455,6450,667
|
||||
20250305,103000,622784030,6450,6450,6450,6450,344
|
||||
20250305,102900,620565230,6440,6450,6460,6440,741
|
||||
20250305,102800,615782890,6450,6460,6460,6450,40
|
||||
20250305,102700,615524880,6450,6450,6450,6450,639
|
||||
20250305,102600,611403330,6470,6460,6470,6450,106
|
||||
20250305,102500,610719410,6450,6460,6460,6450,49
|
||||
20250305,102400,610403260,6460,6450,6460,6450,98
|
||||
20250305,102300,609771080,6450,6470,6470,6450,42
|
||||
20250305,102200,609500120,6450,6480,6480,6450,936
|
||||
20250305,102100,603451930,6460,6460,6480,6460,432
|
||||
20250305,102000,600661000,6460,6470,6470,6460,149
|
||||
20250305,101900,599698070,6490,6470,6490,6470,59
|
||||
20250305,101800,599315960,6490,6470,6490,6470,344
|
||||
20250305,101700,597084180,6480,6460,6480,6460,49
|
||||
20250305,101600,596767440,6470,6460,6480,6460,172
|
||||
20250305,101500,595654000,6470,6470,6470,6470,338
|
||||
20250305,101400,593467140,6480,6480,6480,6480,660
|
||||
20250305,101300,589190340,6480,6470,6480,6470,119
|
||||
20250305,101200,588419610,6490,6470,6490,6470,299
|
||||
20250305,101100,586481980,6480,6490,6490,6470,65
|
||||
20250305,101000,586061030,6480,6470,6490,6470,510
|
||||
20250305,100900,582753430,6500,6470,6500,6470,87
|
||||
20250305,100800,582190510,6500,6470,6500,6470,52
|
||||
20250305,100700,581853810,6500,6500,6500,6470,136
|
||||
20250305,100600,580971160,6510,6480,6510,6470,948
|
||||
20250305,100500,574825910,6480,6490,6500,6480,702
|
||||
20250305,100400,570276810,6490,6495,6495,6490,105
|
||||
20250305,100300,569595310,6500,6510,6510,6500,1354
|
||||
20250305,100200,560792550,6510,6520,6520,6510,107
|
||||
20250305,100100,560095300,6520,6530,6540,6520,1101
|
||||
20250305,100000,552905200,6530,6540,6550,6530,227
|
||||
20250305,095900,551421020,6550,6500,6550,6500,1119
|
||||
20250305,095800,544111250,6510,6490,6510,6490,5324
|
||||
20250305,095700,509498370,6490,6500,6500,6490,156
|
||||
20250305,095600,508484780,6500,6500,6500,6500,508
|
||||
20250305,095500,505182780,6500,6490,6500,6490,42
|
||||
20250305,095400,504909790,6500,6490,6500,6490,405
|
||||
20250305,095300,502277700,6490,6500,6500,6490,666
|
||||
20250305,095200,497951090,6500,6500,6500,6500,141
|
||||
20250305,095100,497034590,6490,6510,6510,6490,767
|
||||
20250305,095000,492045200,6500,6510,6510,6500,1551
|
||||
20250305,094900,481961310,6510,6520,6520,6510,338
|
||||
20250305,094800,479757960,6500,6510,6520,6500,633
|
||||
20250305,094700,475637080,6510,6510,6530,6510,255
|
||||
20250305,094600,473976380,6530,6510,6530,6500,3199
|
||||
20250305,094500,453110310,6500,6500,6530,6490,3017
|
||||
20250305,094400,433486680,6490,6490,6500,6490,412
|
||||
20250305,094300,430811080,6490,6490,6490,6480,542
|
||||
20250305,094200,427294420,6490,6490,6490,6480,429
|
||||
20250305,094100,424510700,6480,6490,6490,6480,319
|
||||
20250305,094000,422442000,6470,6470,6480,6465,830
|
||||
20250305,093900,417070640,6475,6460,6480,6460,332
|
||||
20250305,093800,414920660,6470,6470,6470,6460,686
|
||||
20250305,093700,410484100,6470,6460,6480,6460,286
|
||||
20250305,093600,408633940,6460,6460,6480,6460,3096
|
||||
20250305,093500,388627380,6480,6470,6480,6460,1408
|
||||
20250305,093400,379521280,6470,6470,6490,6470,677
|
||||
20250305,093300,375136010,6480,6480,6490,6470,1560
|
||||
20250305,093200,365030500,6500,6480,6500,6480,95
|
||||
20250305,093100,364413800,6480,6510,6510,6480,2647
|
||||
20250305,093000,347252570,6490,6500,6500,6490,3925
|
||||
20250305,092900,321769960,6490,6490,6500,6490,316
|
||||
20250305,092800,319718960,6480,6490,6490,6480,635
|
||||
20250305,092700,315601310,6480,6480,6480,6470,689
|
||||
20250305,092600,311136980,6480,6490,6500,6470,1163
|
||||
20250305,092500,303593770,6490,6460,6500,6460,3049
|
||||
20250305,092400,283816670,6470,6470,6470,6450,1496
|
||||
20250305,092300,274149400,6470,6480,6480,6470,905
|
||||
20250305,092200,268293340,6480,6430,6480,6430,6493
|
||||
20250305,092100,226340540,6430,6410,6440,6410,3626
|
||||
20250305,092000,203064870,6390,6410,6410,6390,360
|
||||
20250305,091900,200758870,6410,6410,6410,6410,160
|
||||
20250305,091800,199733270,6410,6410,6410,6410,165
|
||||
20250305,091700,198675620,6410,6410,6410,6410,1493
|
||||
20250305,091600,189105490,6390,6390,6400,6390,507
|
||||
20250305,091500,185862510,6390,6400,6400,6390,517
|
||||
20250305,091400,182554350,6410,6410,6410,6410,353
|
||||
20250305,091300,180291620,6410,6420,6420,6410,169
|
||||
20250305,091200,179208030,6420,6410,6420,6410,1919
|
||||
20250305,091100,166904680,6410,6410,6410,6400,78
|
||||
20250305,091000,166405190,6400,6410,6410,6400,1269
|
||||
20250305,090900,158279130,6410,6420,6440,6410,4031
|
||||
20250305,090800,132415030,6430,6370,6430,6370,4353
|
||||
20250305,090700,104565410,6370,6380,6400,6350,3052
|
||||
20250305,090600,85114290,6370,6370,6370,6370,875
|
||||
20250305,090500,79540540,6350,6340,6350,6340,480
|
||||
20250305,090400,76492620,6300,6350,6350,6300,261
|
||||
20250305,090300,74839740,6350,6350,6360,6350,1264
|
||||
20250305,090200,66812090,6360,6360,6360,6360,24
|
||||
20250305,090100,66659450,6360,6360,6360,6250,1178
|
||||
20250305,090000,59242370,6370,6300,6380,6300,9308
|
||||
|
Reference in New Issue
Block a user