Update 2025-03-05 3908 candle_min
This commit is contained in:
749
338100/min/candle-20250305.csv
Normal file
749
338100/min/candle-20250305.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,212700,124831648,4545,4545,4545,4545,64
|
||||
20250305,212600,124831648,4545,4545,4545,4545,0
|
||||
20250305,212500,124831648,4545,4545,4545,4545,0
|
||||
20250305,212400,124831648,4545,4545,4545,4545,0
|
||||
20250305,212300,124831648,4545,4545,4545,4545,0
|
||||
20250305,212200,124831648,4545,4545,4545,4545,0
|
||||
20250305,212100,124831648,4545,4545,4545,4545,0
|
||||
20250305,212000,124831648,4545,4545,4545,4545,0
|
||||
20250305,211900,124831648,4545,4545,4545,4545,0
|
||||
20250305,211800,124831648,4545,4545,4545,4545,0
|
||||
20250305,211700,124831648,4545,4545,4545,4545,0
|
||||
20250305,211600,124831648,4545,4545,4545,4545,0
|
||||
20250305,211500,124831648,4545,4545,4545,4545,0
|
||||
20250305,211400,124831648,4545,4545,4545,4545,0
|
||||
20250305,211300,124831648,4545,4545,4545,4545,0
|
||||
20250305,211200,124831648,4545,4545,4545,4545,0
|
||||
20250305,211100,124831648,4545,4545,4545,4545,0
|
||||
20250305,211000,124831648,4545,4545,4545,4545,0
|
||||
20250305,210900,124831648,4545,4545,4545,4545,0
|
||||
20250305,210800,124831648,4545,4545,4545,4545,0
|
||||
20250305,210700,124831648,4545,4545,4545,4545,0
|
||||
20250305,210600,124831648,4545,4545,4545,4545,0
|
||||
20250305,210500,124831648,4545,4545,4545,4545,0
|
||||
20250305,210400,124831648,4545,4545,4545,4545,0
|
||||
20250305,210300,124831648,4545,4545,4545,4545,0
|
||||
20250305,210200,124831648,4545,4545,4545,4545,0
|
||||
20250305,210100,124831648,4545,4545,4545,4545,0
|
||||
20250305,210000,124831648,4545,4545,4545,4545,0
|
||||
20250305,205900,124831648,4545,4545,4545,4545,0
|
||||
20250305,205800,124831648,4545,4545,4545,4545,0
|
||||
20250305,205700,124831648,4545,4545,4545,4545,64
|
||||
20250305,205600,124831648,4545,4545,4545,4545,0
|
||||
20250305,205500,124831648,4545,4545,4545,4545,0
|
||||
20250305,205400,124831648,4545,4545,4545,4545,0
|
||||
20250305,205300,124831648,4545,4545,4545,4545,0
|
||||
20250305,205200,124831648,4545,4545,4545,4545,0
|
||||
20250305,205100,124831648,4545,4545,4545,4545,0
|
||||
20250305,205000,124831648,4545,4545,4545,4545,0
|
||||
20250305,204900,124831648,4545,4545,4545,4545,0
|
||||
20250305,204800,124831648,4545,4545,4545,4545,0
|
||||
20250305,204700,124831648,4545,4545,4545,4545,0
|
||||
20250305,204600,124831648,4545,4545,4545,4545,0
|
||||
20250305,204500,124831648,4545,4545,4545,4545,0
|
||||
20250305,204400,124831648,4545,4545,4545,4545,0
|
||||
20250305,204300,124831648,4545,4545,4545,4545,0
|
||||
20250305,204200,124831648,4545,4545,4545,4545,0
|
||||
20250305,204100,124831648,4545,4545,4545,4545,0
|
||||
20250305,204000,124831648,4545,4545,4545,4545,0
|
||||
20250305,203900,124831648,4545,4545,4545,4545,0
|
||||
20250305,203800,124831648,4545,4545,4545,4545,0
|
||||
20250305,203700,124831648,4545,4545,4545,4545,0
|
||||
20250305,203600,124831648,4545,4545,4545,4545,0
|
||||
20250305,203500,124831648,4545,4545,4545,4545,0
|
||||
20250305,203400,124831648,4545,4545,4545,4545,0
|
||||
20250305,203300,124831648,4545,4545,4545,4545,0
|
||||
20250305,203200,124831648,4545,4545,4545,4545,0
|
||||
20250305,203100,124831648,4545,4545,4545,4545,0
|
||||
20250305,203000,124831648,4545,4545,4545,4545,0
|
||||
20250305,202900,124831648,4545,4545,4545,4545,0
|
||||
20250305,202800,124831648,4545,4545,4545,4545,0
|
||||
20250305,202700,124831648,4545,4545,4545,4545,64
|
||||
20250305,202600,124831648,4545,4545,4545,4545,0
|
||||
20250305,202500,124831648,4545,4545,4545,4545,0
|
||||
20250305,202400,124831648,4545,4545,4545,4545,0
|
||||
20250305,202300,124831648,4545,4545,4545,4545,0
|
||||
20250305,202200,124831648,4545,4545,4545,4545,0
|
||||
20250305,202100,124831648,4545,4545,4545,4545,0
|
||||
20250305,202000,124831648,4545,4545,4545,4545,0
|
||||
20250305,201900,124831648,4545,4545,4545,4545,0
|
||||
20250305,201800,124831648,4545,4545,4545,4545,0
|
||||
20250305,201700,124831648,4545,4545,4545,4545,0
|
||||
20250305,201600,124831648,4545,4545,4545,4545,0
|
||||
20250305,201500,124831648,4545,4545,4545,4545,0
|
||||
20250305,201400,124831648,4545,4545,4545,4545,0
|
||||
20250305,201300,124831648,4545,4545,4545,4545,0
|
||||
20250305,201200,124831648,4545,4545,4545,4545,0
|
||||
20250305,201100,124831648,4545,4545,4545,4545,0
|
||||
20250305,201000,124831648,4545,4545,4545,4545,0
|
||||
20250305,200900,124831648,4545,4545,4545,4545,0
|
||||
20250305,200800,124831648,4545,4545,4545,4545,0
|
||||
20250305,200700,124831648,4545,4545,4545,4545,0
|
||||
20250305,200600,124831648,4545,4545,4545,4545,0
|
||||
20250305,200500,124831648,4545,4545,4545,4545,0
|
||||
20250305,200400,124831648,4545,4545,4545,4545,0
|
||||
20250305,200300,124831648,4545,4545,4545,4545,0
|
||||
20250305,200200,124831648,4545,4545,4545,4545,0
|
||||
20250305,200100,124831648,4545,4545,4545,4545,0
|
||||
20250305,200000,124831648,4545,4545,4545,4545,0
|
||||
20250305,195900,124831648,4545,4545,4545,4545,0
|
||||
20250305,195800,124831648,4545,4545,4545,4545,0
|
||||
20250305,195700,124831648,4545,4545,4545,4545,64
|
||||
20250305,195600,124831648,4545,4545,4545,4545,0
|
||||
20250305,195500,124831648,4545,4545,4545,4545,0
|
||||
20250305,195400,124831648,4545,4545,4545,4545,0
|
||||
20250305,195300,124831648,4545,4545,4545,4545,0
|
||||
20250305,195200,124831648,4545,4545,4545,4545,0
|
||||
20250305,195100,124831648,4545,4545,4545,4545,0
|
||||
20250305,195000,124831648,4545,4545,4545,4545,0
|
||||
20250305,194900,124831648,4545,4545,4545,4545,0
|
||||
20250305,194800,124831648,4545,4545,4545,4545,0
|
||||
20250305,194700,124831648,4545,4545,4545,4545,0
|
||||
20250305,194600,124831648,4545,4545,4545,4545,0
|
||||
20250305,194500,124831648,4545,4545,4545,4545,0
|
||||
20250305,194400,124831648,4545,4545,4545,4545,0
|
||||
20250305,194300,124831648,4545,4545,4545,4545,0
|
||||
20250305,194200,124831648,4545,4545,4545,4545,0
|
||||
20250305,194100,124831648,4545,4545,4545,4545,0
|
||||
20250305,194000,124831648,4545,4545,4545,4545,0
|
||||
20250305,193900,124831648,4545,4545,4545,4545,0
|
||||
20250305,193800,124831648,4545,4545,4545,4545,0
|
||||
20250305,193700,124831648,4545,4545,4545,4545,0
|
||||
20250305,193600,124831648,4545,4545,4545,4545,0
|
||||
20250305,193500,124831648,4545,4545,4545,4545,0
|
||||
20250305,193400,124831648,4545,4545,4545,4545,0
|
||||
20250305,193300,124831648,4545,4545,4545,4545,0
|
||||
20250305,193200,124831648,4545,4545,4545,4545,0
|
||||
20250305,193100,124831648,4545,4545,4545,4545,0
|
||||
20250305,193000,124831648,4545,4545,4545,4545,0
|
||||
20250305,192900,124831648,4545,4545,4545,4545,0
|
||||
20250305,192800,124831648,4545,4545,4545,4545,0
|
||||
20250305,192700,124831648,4545,4545,4545,4545,64
|
||||
20250305,192600,124831648,4545,4545,4545,4545,0
|
||||
20250305,192500,124831648,4545,4545,4545,4545,0
|
||||
20250305,192400,124831648,4545,4545,4545,4545,0
|
||||
20250305,192300,124831648,4545,4545,4545,4545,0
|
||||
20250305,192200,124831648,4545,4545,4545,4545,0
|
||||
20250305,192100,124831648,4545,4545,4545,4545,0
|
||||
20250305,192000,124831648,4545,4545,4545,4545,0
|
||||
20250305,191900,124831648,4545,4545,4545,4545,0
|
||||
20250305,191800,124831648,4545,4545,4545,4545,0
|
||||
20250305,191700,124831648,4545,4545,4545,4545,0
|
||||
20250305,191600,124831648,4545,4545,4545,4545,0
|
||||
20250305,191500,124831648,4545,4545,4545,4545,0
|
||||
20250305,191400,124831648,4545,4545,4545,4545,0
|
||||
20250305,191300,124831648,4545,4545,4545,4545,0
|
||||
20250305,191200,124831648,4545,4545,4545,4545,0
|
||||
20250305,191100,124831648,4545,4545,4545,4545,0
|
||||
20250305,191000,124831648,4545,4545,4545,4545,0
|
||||
20250305,190900,124831648,4545,4545,4545,4545,0
|
||||
20250305,190800,124831648,4545,4545,4545,4545,0
|
||||
20250305,190700,124831648,4545,4545,4545,4545,0
|
||||
20250305,190600,124831648,4545,4545,4545,4545,0
|
||||
20250305,190500,124831648,4545,4545,4545,4545,0
|
||||
20250305,190400,124831648,4545,4545,4545,4545,0
|
||||
20250305,190300,124831648,4545,4545,4545,4545,0
|
||||
20250305,190200,124831648,4545,4545,4545,4545,0
|
||||
20250305,190100,124831648,4545,4545,4545,4545,0
|
||||
20250305,190000,124831648,4545,4545,4545,4545,0
|
||||
20250305,185900,124831648,4545,4545,4545,4545,0
|
||||
20250305,185800,124831648,4545,4545,4545,4545,0
|
||||
20250305,185700,124831648,4545,4545,4545,4545,64
|
||||
20250305,185600,124831648,4545,4545,4545,4545,0
|
||||
20250305,185500,124831648,4545,4545,4545,4545,0
|
||||
20250305,185400,124831648,4545,4545,4545,4545,0
|
||||
20250305,185300,124831648,4545,4545,4545,4545,0
|
||||
20250305,185200,124831648,4545,4545,4545,4545,0
|
||||
20250305,185100,124831648,4545,4545,4545,4545,0
|
||||
20250305,185000,124831648,4545,4545,4545,4545,0
|
||||
20250305,184900,124831648,4545,4545,4545,4545,0
|
||||
20250305,184800,124831648,4545,4545,4545,4545,0
|
||||
20250305,184700,124831648,4545,4545,4545,4545,0
|
||||
20250305,184600,124831648,4545,4545,4545,4545,0
|
||||
20250305,184500,124831648,4545,4545,4545,4545,0
|
||||
20250305,184400,124831648,4545,4545,4545,4545,0
|
||||
20250305,184300,124831648,4545,4545,4545,4545,0
|
||||
20250305,184200,124831648,4545,4545,4545,4545,0
|
||||
20250305,184100,124831648,4545,4545,4545,4545,0
|
||||
20250305,184000,124831648,4545,4545,4545,4545,0
|
||||
20250305,183900,124831648,4545,4545,4545,4545,0
|
||||
20250305,183800,124831648,4545,4545,4545,4545,0
|
||||
20250305,183700,124831648,4545,4545,4545,4545,0
|
||||
20250305,183600,124831648,4545,4545,4545,4545,0
|
||||
20250305,183500,124831648,4545,4545,4545,4545,0
|
||||
20250305,183400,124831648,4545,4545,4545,4545,0
|
||||
20250305,183300,124831648,4545,4545,4545,4545,0
|
||||
20250305,183200,124831648,4545,4545,4545,4545,0
|
||||
20250305,183100,124831648,4545,4545,4545,4545,0
|
||||
20250305,183000,124831648,4545,4545,4545,4545,0
|
||||
20250305,182900,124831648,4545,4545,4545,4545,0
|
||||
20250305,182800,124831648,4545,4545,4545,4545,0
|
||||
20250305,182700,124831648,4545,4545,4545,4545,64
|
||||
20250305,182600,124831648,4545,4545,4545,4545,0
|
||||
20250305,182500,124831648,4545,4545,4545,4545,0
|
||||
20250305,182400,124831648,4545,4545,4545,4545,0
|
||||
20250305,182300,124831648,4545,4545,4545,4545,0
|
||||
20250305,182200,124831648,4545,4545,4545,4545,0
|
||||
20250305,182100,124831648,4545,4545,4545,4545,0
|
||||
20250305,182000,124831648,4545,4545,4545,4545,0
|
||||
20250305,181900,124831648,4545,4545,4545,4545,0
|
||||
20250305,181800,124831648,4545,4545,4545,4545,0
|
||||
20250305,181700,124831648,4545,4545,4545,4545,0
|
||||
20250305,181600,124831648,4545,4545,4545,4545,0
|
||||
20250305,181500,124831648,4545,4545,4545,4545,0
|
||||
20250305,181400,124831648,4545,4545,4545,4545,0
|
||||
20250305,181300,124831648,4545,4545,4545,4545,0
|
||||
20250305,181200,124831648,4545,4545,4545,4545,0
|
||||
20250305,181100,124831648,4545,4545,4545,4545,0
|
||||
20250305,181000,124831648,4545,4545,4545,4545,0
|
||||
20250305,180900,124831648,4545,4545,4545,4545,0
|
||||
20250305,180800,124831648,4545,4545,4545,4545,0
|
||||
20250305,180700,124831648,4545,4545,4545,4545,0
|
||||
20250305,180600,124831648,4545,4545,4545,4545,0
|
||||
20250305,180500,124831648,4545,4545,4545,4545,0
|
||||
20250305,180400,124831648,4545,4545,4545,4545,0
|
||||
20250305,180300,124831648,4545,4545,4545,4545,0
|
||||
20250305,180200,124831648,4545,4545,4545,4545,0
|
||||
20250305,180100,124831648,4545,4545,4545,4545,0
|
||||
20250305,180000,124831648,4545,4545,4545,4545,0
|
||||
20250305,175900,124831648,4545,4545,4545,4545,0
|
||||
20250305,175800,124831648,4545,4545,4545,4545,0
|
||||
20250305,175700,124831648,4545,4545,4545,4545,64
|
||||
20250305,175600,124831648,4545,4545,4545,4545,0
|
||||
20250305,175500,124831648,4545,4545,4545,4545,0
|
||||
20250305,175400,124831648,4545,4545,4545,4545,0
|
||||
20250305,175300,124831648,4545,4545,4545,4545,0
|
||||
20250305,175200,124831648,4545,4545,4545,4545,0
|
||||
20250305,175100,124831648,4545,4545,4545,4545,0
|
||||
20250305,175000,124831648,4545,4545,4545,4545,0
|
||||
20250305,174900,124831648,4545,4545,4545,4545,0
|
||||
20250305,174800,124831648,4545,4545,4545,4545,0
|
||||
20250305,174700,124831648,4545,4545,4545,4545,0
|
||||
20250305,174600,124831648,4545,4545,4545,4545,0
|
||||
20250305,174500,124831648,4545,4545,4545,4545,0
|
||||
20250305,174400,124831648,4545,4545,4545,4545,0
|
||||
20250305,174300,124831648,4545,4545,4545,4545,0
|
||||
20250305,174200,124831648,4545,4545,4545,4545,0
|
||||
20250305,174100,124831648,4545,4545,4545,4545,0
|
||||
20250305,174000,124831648,4545,4545,4545,4545,0
|
||||
20250305,173900,124831648,4545,4545,4545,4545,0
|
||||
20250305,173800,124831648,4545,4545,4545,4545,0
|
||||
20250305,173700,124831648,4545,4545,4545,4545,0
|
||||
20250305,173600,124831648,4545,4545,4545,4545,0
|
||||
20250305,173500,124831648,4545,4545,4545,4545,0
|
||||
20250305,173400,124831648,4545,4545,4545,4545,0
|
||||
20250305,173300,124831648,4545,4545,4545,4545,0
|
||||
20250305,173200,124831648,4545,4545,4545,4545,0
|
||||
20250305,173100,124831648,4545,4545,4545,4545,0
|
||||
20250305,173000,124831648,4545,4545,4545,4545,0
|
||||
20250305,172900,124831648,4545,4545,4545,4545,0
|
||||
20250305,172800,124831648,4545,4545,4545,4545,0
|
||||
20250305,172700,124831648,4545,4545,4545,4545,64
|
||||
20250305,172600,124831648,4545,4545,4545,4545,0
|
||||
20250305,172500,124831648,4545,4545,4545,4545,0
|
||||
20250305,172400,124831648,4545,4545,4545,4545,0
|
||||
20250305,172300,124831648,4545,4545,4545,4545,0
|
||||
20250305,172200,124831648,4545,4545,4545,4545,0
|
||||
20250305,172100,124831648,4545,4545,4545,4545,0
|
||||
20250305,172000,124831648,4545,4545,4545,4545,0
|
||||
20250305,171900,124831648,4545,4545,4545,4545,0
|
||||
20250305,171800,124831648,4545,4545,4545,4545,0
|
||||
20250305,171700,124831648,4545,4545,4545,4545,0
|
||||
20250305,171600,124831648,4545,4545,4545,4545,0
|
||||
20250305,171500,124831648,4545,4545,4545,4545,0
|
||||
20250305,171400,124831648,4545,4545,4545,4545,0
|
||||
20250305,171300,124831648,4545,4545,4545,4545,0
|
||||
20250305,171200,124831648,4545,4545,4545,4545,0
|
||||
20250305,171100,124831648,4545,4545,4545,4545,0
|
||||
20250305,171000,124831648,4545,4545,4545,4545,0
|
||||
20250305,170900,124831648,4545,4545,4545,4545,0
|
||||
20250305,170800,124831648,4545,4545,4545,4545,0
|
||||
20250305,170700,124831648,4545,4545,4545,4545,0
|
||||
20250305,170600,124831648,4545,4545,4545,4545,0
|
||||
20250305,170500,124831648,4545,4545,4545,4545,0
|
||||
20250305,170400,124831648,4545,4545,4545,4545,0
|
||||
20250305,170300,124831648,4545,4545,4545,4545,0
|
||||
20250305,170200,124831648,4545,4545,4545,4545,0
|
||||
20250305,170100,124831648,4545,4545,4545,4545,0
|
||||
20250305,170000,124831648,4545,4545,4545,4545,0
|
||||
20250305,165900,124831648,4545,4545,4545,4545,0
|
||||
20250305,165800,124831648,4545,4545,4545,4545,0
|
||||
20250305,165700,124831648,4545,4545,4545,4545,64
|
||||
20250305,165600,124831648,4545,4545,4545,4545,0
|
||||
20250305,165500,124831648,4545,4545,4545,4545,0
|
||||
20250305,165400,124831648,4545,4545,4545,4545,0
|
||||
20250305,165300,124831648,4545,4545,4545,4545,0
|
||||
20250305,165200,124831648,4545,4545,4545,4545,0
|
||||
20250305,165100,124831648,4545,4545,4545,4545,0
|
||||
20250305,165000,124831648,4545,4545,4545,4545,0
|
||||
20250305,164900,124831648,4545,4545,4545,4545,0
|
||||
20250305,164800,124831648,4545,4545,4545,4545,0
|
||||
20250305,164700,124831648,4545,4545,4545,4545,0
|
||||
20250305,164600,124831648,4545,4545,4545,4545,0
|
||||
20250305,164500,124831648,4545,4545,4545,4545,0
|
||||
20250305,164400,124831648,4545,4545,4545,4545,0
|
||||
20250305,164300,124831648,4545,4545,4545,4545,0
|
||||
20250305,164200,124831648,4545,4545,4545,4545,0
|
||||
20250305,164100,124831648,4545,4545,4545,4545,0
|
||||
20250305,164000,124831648,4545,4545,4545,4545,0
|
||||
20250305,163900,124831648,4545,4545,4545,4545,0
|
||||
20250305,163800,124831648,4545,4545,4545,4545,0
|
||||
20250305,163700,124831648,4545,4545,4545,4545,0
|
||||
20250305,163600,124831648,4545,4545,4545,4545,0
|
||||
20250305,163500,124831648,4545,4545,4545,4545,0
|
||||
20250305,163400,124831648,4545,4545,4545,4545,0
|
||||
20250305,163300,124831648,4545,4545,4545,4545,0
|
||||
20250305,163200,124831648,4545,4545,4545,4545,0
|
||||
20250305,163100,124831648,4545,4545,4545,4545,0
|
||||
20250305,163000,124831648,4545,4545,4545,4545,0
|
||||
20250305,162900,124831648,4545,4545,4545,4545,0
|
||||
20250305,162800,124831648,4545,4545,4545,4545,0
|
||||
20250305,162700,124831648,4545,4545,4545,4545,64
|
||||
20250305,162600,124831648,4545,4545,4545,4545,0
|
||||
20250305,162500,124831648,4545,4545,4545,4545,0
|
||||
20250305,162400,124831648,4545,4545,4545,4545,0
|
||||
20250305,162300,124831648,4545,4545,4545,4545,0
|
||||
20250305,162200,124831648,4545,4545,4545,4545,0
|
||||
20250305,162100,124831648,4545,4545,4545,4545,0
|
||||
20250305,162000,124831648,4545,4545,4545,4545,0
|
||||
20250305,161900,124831648,4545,4545,4545,4545,0
|
||||
20250305,161800,124831648,4545,4545,4545,4545,0
|
||||
20250305,161700,124831648,4545,4545,4545,4545,0
|
||||
20250305,161600,124831648,4545,4545,4545,4545,0
|
||||
20250305,161500,124831648,4545,4545,4545,4545,0
|
||||
20250305,161400,124831648,4545,4545,4545,4545,0
|
||||
20250305,161300,124831648,4545,4545,4545,4545,0
|
||||
20250305,161200,124831648,4545,4545,4545,4545,0
|
||||
20250305,161100,124831648,4545,4545,4545,4545,0
|
||||
20250305,161000,124831648,4545,4545,4545,4545,0
|
||||
20250305,160900,124831648,4545,4545,4545,4545,0
|
||||
20250305,160800,124831648,4545,4545,4545,4545,0
|
||||
20250305,160700,124831648,4545,4545,4545,4545,0
|
||||
20250305,160600,124831648,4545,4545,4545,4545,0
|
||||
20250305,160500,124831648,4545,4545,4545,4545,0
|
||||
20250305,160400,124831648,4545,4545,4545,4545,0
|
||||
20250305,160300,124831648,4545,4545,4545,4545,0
|
||||
20250305,160200,124831648,4545,4545,4545,4545,0
|
||||
20250305,160100,124831648,4545,4545,4545,4545,0
|
||||
20250305,160000,124831648,4545,4545,4545,4545,0
|
||||
20250305,155900,124831648,4545,4545,4545,4545,0
|
||||
20250305,155800,124831648,4545,4545,4545,4545,0
|
||||
20250305,155700,124831648,4545,4545,4545,4545,64
|
||||
20250305,155600,124831648,4545,4545,4545,4545,0
|
||||
20250305,155500,124831648,4545,4545,4545,4545,0
|
||||
20250305,155400,124831648,4545,4545,4545,4545,0
|
||||
20250305,155300,124831648,4545,4545,4545,4545,0
|
||||
20250305,155200,124831648,4545,4545,4545,4545,0
|
||||
20250305,155100,124831648,4545,4545,4545,4545,0
|
||||
20250305,155000,124831648,4545,4545,4545,4545,0
|
||||
20250305,154900,124831648,4545,4545,4545,4545,0
|
||||
20250305,154800,124831648,4545,4545,4545,4545,0
|
||||
20250305,154700,124831648,4545,4545,4545,4545,0
|
||||
20250305,154600,124831648,4545,4545,4545,4545,0
|
||||
20250305,154500,124831648,4545,4545,4545,4545,0
|
||||
20250305,154400,124831648,4545,4545,4545,4545,0
|
||||
20250305,154300,124831648,4545,4545,4545,4545,0
|
||||
20250305,154200,124831648,4545,4545,4545,4545,0
|
||||
20250305,154100,124831648,4545,4545,4545,4545,0
|
||||
20250305,154000,124831648,4545,4545,4545,4545,0
|
||||
20250305,153900,124831648,4545,4545,4545,4545,0
|
||||
20250305,153800,124831648,4545,4545,4545,4545,0
|
||||
20250305,153700,124831648,4545,4545,4545,4545,0
|
||||
20250305,153600,124831648,4545,4545,4545,4545,0
|
||||
20250305,153500,124831648,4545,4545,4545,4545,0
|
||||
20250305,153400,124831648,4545,4545,4545,4545,0
|
||||
20250305,153300,124831648,4545,4545,4545,4545,0
|
||||
20250305,153200,124831648,4545,4545,4545,4545,0
|
||||
20250305,153100,124831648,4545,4545,4545,4545,0
|
||||
20250305,153000,124831648,4545,4545,4545,4545,64
|
||||
20250305,152900,124540768,4545,4545,4545,4545,0
|
||||
20250305,152800,124540768,4545,4545,4545,4545,0
|
||||
20250305,152700,124540768,4545,4545,4545,4545,0
|
||||
20250305,152600,124540768,4545,4545,4545,4545,0
|
||||
20250305,152500,124540768,4545,4545,4545,4545,0
|
||||
20250305,152400,124540768,4545,4545,4545,4545,0
|
||||
20250305,152300,124540768,4545,4545,4545,4545,0
|
||||
20250305,152200,124540768,4545,4545,4545,4545,0
|
||||
20250305,152100,124540768,4545,4545,4545,4545,0
|
||||
20250305,152000,124540768,4545,4545,4545,4545,0
|
||||
20250305,151900,124540768,4545,4545,4545,4545,13
|
||||
20250305,151800,124481683,4550,4550,4550,4550,35
|
||||
20250305,151700,124322433,4550,4550,4550,4550,56
|
||||
20250305,151600,124067633,4550,4550,4550,4550,43
|
||||
20250305,151500,123871983,4550,4550,4550,4550,15
|
||||
20250305,151400,123803733,4550,4550,4550,4550,37
|
||||
20250305,151300,123635383,4550,4550,4550,4550,70
|
||||
20250305,151200,123316883,4550,4550,4550,4550,41
|
||||
20250305,151100,123130333,4550,4550,4550,4550,44
|
||||
20250305,151000,122930133,4545,4547,4547,4545,96
|
||||
20250305,150900,122493793,4550,4550,4550,4550,97
|
||||
20250305,150800,122052443,4550,4550,4550,4550,40
|
||||
20250305,150700,121870443,4550,4550,4550,4550,56
|
||||
20250305,150600,121615643,4550,4550,4550,4550,69
|
||||
20250305,150500,121301693,4550,4550,4550,4550,0
|
||||
20250305,150400,121301693,4550,4550,4550,4550,37
|
||||
20250305,150300,121133343,4545,4545,4545,4545,141
|
||||
20250305,150200,120492498,4545,4545,4545,4545,82
|
||||
20250305,150100,120119808,4545,4545,4545,4545,37
|
||||
20250305,150000,119951643,4545,4545,4545,4545,15
|
||||
20250305,145900,119883468,4545,4545,4545,4545,39
|
||||
20250305,145800,119706213,4545,4545,4545,4545,54
|
||||
20250305,145700,119460783,4545,4545,4545,4545,56
|
||||
20250305,145600,119206263,4545,4545,4545,4545,41
|
||||
20250305,145500,119019918,4545,4545,4545,4545,54
|
||||
20250305,145400,118774488,4545,4545,4545,4545,0
|
||||
20250305,145300,118774488,4545,4545,4545,4545,58
|
||||
20250305,145200,118510878,4545,4545,4545,4545,36
|
||||
20250305,145100,118347258,4545,4545,4545,4545,56
|
||||
20250305,145000,118092738,4540,4545,4545,4540,41
|
||||
20250305,144900,117906408,4545,4545,4545,4545,15
|
||||
20250305,144800,117838233,4545,4545,4545,4545,37
|
||||
20250305,144700,117670068,4545,4545,4545,4545,62
|
||||
20250305,144600,117388278,4545,4545,4545,4545,52
|
||||
20250305,144500,117151938,4545,4545,4545,4545,36
|
||||
20250305,144400,116988318,4545,4545,4545,4545,15
|
||||
20250305,144300,116920143,4545,4545,4545,4545,36
|
||||
20250305,144200,116756523,4545,4545,4545,4545,166
|
||||
20250305,144100,116002053,4545,4545,4545,4545,43
|
||||
20250305,144000,115806618,4545,4545,4545,4545,68
|
||||
20250305,143900,115497558,4545,4545,4545,4545,15
|
||||
20250305,143800,115429383,4550,4550,4550,4550,43
|
||||
20250305,143700,115233733,4550,4550,4550,4550,40
|
||||
20250305,143600,115051733,4545,4550,4550,4545,56
|
||||
20250305,143500,114797008,4550,4545,4550,4545,50
|
||||
20250305,143400,114569583,4550,4550,4550,4550,37
|
||||
20250305,143300,114401233,4545,4545,4545,4545,17
|
||||
20250305,143200,114323968,4550,4545,4550,4545,48
|
||||
20250305,143100,114105793,4545,4545,4545,4545,54
|
||||
20250305,143000,113860363,4545,4545,4545,4545,40
|
||||
20250305,142900,113678563,4545,4545,4545,4545,67
|
||||
20250305,142800,113374048,4545,4545,4545,4545,483
|
||||
20250305,142700,111178813,4545,4545,4545,4545,56
|
||||
20250305,142600,110924293,4545,4545,4545,4545,57
|
||||
20250305,142500,110665228,4545,4545,4545,4545,41
|
||||
20250305,142400,110478883,4540,4545,4545,4540,63
|
||||
20250305,142300,110192593,4545,4545,4545,4545,0
|
||||
20250305,142200,110192593,4545,4545,4545,4545,51
|
||||
20250305,142100,109960798,4545,4545,4545,4545,41
|
||||
20250305,142000,109774453,4545,4545,4545,4545,55
|
||||
20250305,141900,109524478,4545,4545,4545,4545,41
|
||||
20250305,141800,109338133,4545,4545,4545,4545,15
|
||||
20250305,141700,109269958,4545,4545,4545,4545,36
|
||||
20250305,141600,109106338,4545,4545,4545,4545,58
|
||||
20250305,141500,108842728,4545,4545,4545,4545,62
|
||||
20250305,141400,108560938,4545,4545,4545,4545,41
|
||||
20250305,141300,108374593,4545,4545,4545,4545,54
|
||||
20250305,141200,108129163,4540,4540,4540,4540,3
|
||||
20250305,141100,108115543,4545,4545,4545,4545,52
|
||||
20250305,141000,107879203,4545,4545,4545,4545,38
|
||||
20250305,140900,107706493,4545,4545,4545,4545,56
|
||||
20250305,140800,107451973,4545,4545,4545,4545,36
|
||||
20250305,140700,107288353,4545,4545,4545,4545,42
|
||||
20250305,140600,107097463,4545,4545,4545,4545,57
|
||||
20250305,140500,106838398,4545,4545,4545,4545,41
|
||||
20250305,140400,106652053,4545,4545,4545,4545,54
|
||||
20250305,140300,106406623,4545,4545,4545,4545,43
|
||||
20250305,140200,106211188,4545,4545,4545,4545,15
|
||||
20250305,140100,106143013,4545,4545,4545,4545,38
|
||||
20250305,140000,105970303,4545,4545,4545,4545,52
|
||||
20250305,135900,105733963,4545,4545,4545,4545,41
|
||||
20250305,135800,105547618,4545,4545,4545,4545,58
|
||||
20250305,135700,105284008,4540,4540,4540,4540,18
|
||||
20250305,135600,105202288,4540,4540,4540,4540,15
|
||||
20250305,135500,105134188,4540,4540,4540,4540,52
|
||||
20250305,135400,104898108,4540,4540,4540,4540,41
|
||||
20250305,135300,104711968,4540,4540,4540,4540,102
|
||||
20250305,135200,104248888,4540,4540,4540,4540,23
|
||||
20250305,135100,104144468,4540,4540,4540,4540,441
|
||||
20250305,135000,102142328,4540,4540,4540,4540,35
|
||||
20250305,134900,101983428,4540,4540,4540,4540,52
|
||||
20250305,134800,101747348,4540,4540,4540,4540,37
|
||||
20250305,134700,101579368,4540,4540,4540,4540,52
|
||||
20250305,134600,101343288,4540,4540,4540,4540,15
|
||||
20250305,134500,101275188,4540,4540,4540,4540,41
|
||||
20250305,134400,101089048,4535,4535,4535,4535,20
|
||||
20250305,134300,100998348,4540,4540,4540,4540,43
|
||||
20250305,134200,100803128,4540,4540,4540,4540,68
|
||||
20250305,134100,100494408,4540,4540,4540,4540,0
|
||||
20250305,134000,100494408,4540,4540,4540,4540,89
|
||||
20250305,133900,100090348,4540,4540,4540,4540,57
|
||||
20250305,133800,99831568,4540,4540,4540,4540,68
|
||||
20250305,133700,99522848,4540,4540,4540,4540,41
|
||||
20250305,133600,99336708,4530,4540,4540,4530,338
|
||||
20250305,133500,97804308,4540,4540,4540,4540,65
|
||||
20250305,133400,97509208,4540,4540,4540,4540,136
|
||||
20250305,133300,96891768,4540,4540,4540,4540,57
|
||||
20250305,133200,96632988,4540,4540,4540,4540,41
|
||||
20250305,133100,96446848,4540,4540,4540,4540,58
|
||||
20250305,133000,96183528,4535,4535,4535,4535,50
|
||||
20250305,132900,95956778,4540,4540,4540,4540,52
|
||||
20250305,132800,95720698,4540,4537,4540,4537,41
|
||||
20250305,132700,95534561,4537,4537,4537,4537,52
|
||||
20250305,132600,95298637,4540,4540,4540,4540,50
|
||||
20250305,132500,95071637,4540,4540,4540,4540,0
|
||||
20250305,132400,95071637,4540,4540,4540,4540,58
|
||||
20250305,132300,94808317,4540,4540,4540,4540,43
|
||||
20250305,132200,94613097,4540,4540,4540,4540,53
|
||||
20250305,132100,94372477,4540,4540,4540,4540,37
|
||||
20250305,132000,94204497,4540,4540,4540,4540,15
|
||||
20250305,131900,94136397,4540,4540,4540,4540,43
|
||||
20250305,131800,93941177,4540,4540,4540,4540,51
|
||||
20250305,131700,93709637,4540,4540,4540,4540,37
|
||||
20250305,131600,93541657,4540,4540,4540,4535,61
|
||||
20250305,131500,93264767,4540,4537,4540,4537,53
|
||||
20250305,131400,93024261,4537,4537,4537,4537,20
|
||||
20250305,131300,92933521,4537,4537,4537,4537,52
|
||||
20250305,131200,92697597,4537,4537,4537,4537,41
|
||||
20250305,131100,92511580,4540,4540,4540,4540,53
|
||||
20250305,131000,92270960,4540,4540,4540,4540,41
|
||||
20250305,130900,92084820,4540,4545,4545,4540,249
|
||||
20250305,130800,90954210,4550,4550,4550,4550,37
|
||||
20250305,130700,90785860,4535,4550,4550,4535,567
|
||||
20250305,130600,88211855,4545,4545,4545,4545,1174
|
||||
20250305,130500,82876025,4545,4542,4545,4542,67
|
||||
20250305,130400,82571657,4545,4545,4545,4545,126
|
||||
20250305,130300,81998987,4545,4545,4545,4545,43
|
||||
20250305,130200,81803552,4545,4545,4545,4545,53
|
||||
20250305,130100,81562667,4545,4545,4545,4545,42
|
||||
20250305,130000,81371777,4545,4545,4545,4545,52
|
||||
20250305,125900,81135437,4545,4545,4545,4545,0
|
||||
20250305,125800,81135437,4545,4545,4545,4545,52
|
||||
20250305,125700,80899097,4545,4545,4545,4545,35
|
||||
20250305,125600,80740022,4545,4545,4545,4545,49
|
||||
20250305,125500,80517317,4545,4545,4545,4545,56
|
||||
20250305,125400,80262797,4545,4545,4545,4545,41
|
||||
20250305,125300,80076452,4545,4545,4545,4545,16
|
||||
20250305,125200,80003732,4545,4545,4545,4545,37
|
||||
20250305,125100,79835567,4545,4545,4545,4545,54
|
||||
20250305,125000,79590137,4545,4545,4545,4545,37
|
||||
20250305,124900,79421972,4545,4545,4545,4545,256
|
||||
20250305,124800,78258452,4545,4545,4545,4545,0
|
||||
20250305,124700,78258452,4545,4545,4545,4545,51
|
||||
20250305,124600,78026657,4540,4545,4545,4540,57
|
||||
20250305,124500,77767602,4545,4545,4545,4545,38
|
||||
20250305,124400,77594892,4545,4545,4545,4545,56
|
||||
20250305,124300,77340372,4545,4545,4545,4545,0
|
||||
20250305,124200,77340372,4545,4545,4545,4545,58
|
||||
20250305,124100,77076762,4545,4545,4545,4545,41
|
||||
20250305,124000,76890417,4545,4545,4545,4545,52
|
||||
20250305,123900,76654077,4545,4545,4545,4545,41
|
||||
20250305,123800,76467732,4545,4545,4545,4545,15
|
||||
20250305,123700,76399557,4545,4545,4545,4545,41
|
||||
20250305,123600,76213212,4545,4545,4545,4545,51
|
||||
20250305,123500,75981417,4545,4545,4545,4545,50
|
||||
20250305,123400,75754167,4545,4545,4545,4545,37
|
||||
20250305,123300,75586002,4545,4545,4545,4545,58
|
||||
20250305,123200,75322392,4545,4545,4545,4545,0
|
||||
20250305,123100,75322392,4545,4545,4545,4545,57
|
||||
20250305,123000,75063327,4545,4545,4545,4545,38
|
||||
20250305,122900,74890617,4545,4545,4545,4545,50
|
||||
20250305,122800,74663367,4545,4545,4545,4545,41
|
||||
20250305,122700,74477022,4545,4545,4545,4545,15
|
||||
20250305,122600,74408847,4545,4545,4545,4545,56
|
||||
20250305,122500,74154327,4545,4545,4545,4545,41
|
||||
20250305,122400,73967982,4545,4545,4545,4545,50
|
||||
20250305,122300,73740732,4545,4545,4545,4545,35
|
||||
20250305,122200,73581657,4545,4545,4545,4545,15
|
||||
20250305,122100,73513482,4545,4545,4545,4545,36
|
||||
20250305,122000,73349862,4545,4545,4545,4545,58
|
||||
20250305,121900,73086252,4545,4545,4545,4545,40
|
||||
20250305,121800,72904452,4545,4545,4545,4545,255
|
||||
20250305,121700,71745477,4545,4545,4545,4545,0
|
||||
20250305,121600,71745477,4545,4545,4545,4545,55
|
||||
20250305,121500,71495502,4545,4545,4545,4545,54
|
||||
20250305,121400,71250072,4545,4545,4545,4545,43
|
||||
20250305,121300,71054637,4545,4545,4545,4545,49
|
||||
20250305,121200,70831932,4545,4545,4545,4545,40
|
||||
20250305,121100,70650132,4545,4545,4545,4545,215
|
||||
20250305,121000,69672957,4545,4545,4545,4545,36
|
||||
20250305,120900,69509337,4545,4545,4545,4545,69
|
||||
20250305,120800,69195732,4545,4545,4545,4545,37
|
||||
20250305,120700,69027567,4540,4545,4545,4540,45
|
||||
20250305,120600,68823057,4545,4545,4545,4545,30
|
||||
20250305,120500,68686707,4545,4545,4545,4545,41
|
||||
20250305,120400,68500362,4545,4545,4545,4545,36
|
||||
20250305,120300,68336742,4540,4540,4540,4540,197
|
||||
20250305,120200,67442362,4540,4540,4540,4540,55
|
||||
20250305,120100,67192662,4540,4540,4540,4540,315
|
||||
20250305,120000,65762562,4545,4545,4545,4545,50
|
||||
20250305,115900,65535312,4545,4545,4545,4545,36
|
||||
20250305,115800,65371692,4545,4545,4545,4545,853
|
||||
20250305,115700,61494807,4545,4545,4545,4545,38
|
||||
20250305,115600,61322097,4545,4545,4545,4545,15
|
||||
20250305,115500,61253922,4545,4545,4545,4545,55
|
||||
20250305,115400,61003947,4545,4545,4545,4545,35
|
||||
20250305,115300,60844872,4545,4540,4545,4540,3006
|
||||
20250305,115200,47197347,4540,4540,4540,4540,34
|
||||
20250305,115100,47042987,4540,4540,4540,4540,51
|
||||
20250305,115000,46811447,4540,4540,4540,4540,0
|
||||
20250305,114900,46811447,4540,4540,4540,4540,50
|
||||
20250305,114800,46584447,4540,4540,4540,4540,40
|
||||
20250305,114700,46402847,4540,4540,4540,4540,54
|
||||
20250305,114600,46157687,4535,4540,4540,4535,65
|
||||
20250305,114500,45862637,4540,4540,4540,4540,0
|
||||
20250305,114400,45862637,4540,4540,4540,4540,58
|
||||
20250305,114300,45599317,4540,4540,4540,4540,35
|
||||
20250305,114200,45440417,4540,4540,4540,4540,56
|
||||
20250305,114100,45186177,4540,4540,4540,4540,37
|
||||
20250305,114000,45018197,4540,4540,4540,4540,115
|
||||
20250305,113900,44496097,4540,4540,4540,4540,35
|
||||
20250305,113800,44337197,4540,4540,4540,4540,53
|
||||
20250305,113700,44096577,4540,4540,4540,4540,36
|
||||
20250305,113600,43933137,4540,4540,4540,4540,71
|
||||
20250305,113500,43610797,4535,4535,4535,4535,0
|
||||
20250305,113400,43610797,4535,4535,4535,4535,479
|
||||
20250305,113300,41438532,4535,4535,4535,4535,49
|
||||
20250305,113200,41216317,4535,4535,4535,4535,42
|
||||
20250305,113100,41025847,4530,4535,4535,4530,56
|
||||
20250305,113000,40771892,4535,4535,4535,4535,36
|
||||
20250305,112900,40608632,4535,4535,4535,4535,15
|
||||
20250305,112800,40540607,4535,4530,4535,4530,44
|
||||
20250305,112700,40341077,4535,4535,4535,4535,51
|
||||
20250305,112600,40109792,4530,4535,4535,4530,59
|
||||
20250305,112500,39842237,4535,4535,4535,4535,39
|
||||
20250305,112400,39665372,4535,4535,4535,4535,15
|
||||
20250305,112300,39597347,4535,4535,4535,4535,36
|
||||
20250305,112200,39434087,4535,4535,4535,4535,55
|
||||
20250305,112100,39184662,4535,4535,4535,4535,38
|
||||
20250305,112000,39012332,4535,4535,4535,4535,59
|
||||
20250305,111900,38744767,4535,4535,4535,4535,0
|
||||
20250305,111800,38744767,4535,4535,4535,4535,55
|
||||
20250305,111700,38495342,4535,4535,4535,4535,42
|
||||
20250305,111600,38304872,4535,4535,4535,4535,55
|
||||
20250305,111500,38055447,4532,4535,4535,4532,55
|
||||
20250305,111400,37806025,4535,4535,4535,4535,1
|
||||
20250305,111300,37801490,4535,4535,4535,4535,69
|
||||
20250305,111200,37488575,4535,4535,4535,4535,37
|
||||
20250305,111100,37320780,4535,4535,4535,4535,34
|
||||
20250305,111000,37166590,4535,4535,4535,4535,42
|
||||
20250305,110900,36976120,4535,4535,4535,4535,66
|
||||
20250305,110800,36676810,4535,4535,4535,4535,0
|
||||
20250305,110700,36676810,4535,4535,4535,4535,39
|
||||
20250305,110600,36499945,4535,4535,4535,4525,554
|
||||
20250305,110500,33990215,4530,4535,4535,4530,52
|
||||
20250305,110400,33754445,4535,4535,4535,4535,55
|
||||
20250305,110300,33505020,4535,4535,4535,4535,0
|
||||
20250305,110200,33505020,4535,4535,4535,4535,59
|
||||
20250305,110100,33237455,4535,4535,4535,4535,36
|
||||
20250305,110000,33074195,4535,4535,4535,4535,52
|
||||
20250305,105900,32838375,4530,4535,4535,4530,541
|
||||
20250305,105800,30387440,4535,4535,4535,4535,40
|
||||
20250305,105700,30206040,4535,4535,4535,4535,36
|
||||
20250305,105600,30042780,4535,4535,4535,4535,586
|
||||
20250305,105500,27385270,4535,4535,4535,4535,49
|
||||
20250305,105400,27163055,4535,4535,4535,4535,42
|
||||
20250305,105300,26972585,4535,4535,4535,4535,15
|
||||
20250305,105200,26904560,4535,4535,4535,4535,47
|
||||
20250305,105100,26691415,4535,4535,4535,4535,55
|
||||
20250305,105000,26441990,4535,4535,4535,4535,47
|
||||
20250305,104900,26228845,4535,4535,4535,4535,51
|
||||
20250305,104800,25997560,4530,4535,4535,4530,49
|
||||
20250305,104700,25775390,4535,4535,4535,4535,15
|
||||
20250305,104600,25707365,4535,4535,4535,4535,54
|
||||
20250305,104500,25462475,4535,4535,4535,4535,255
|
||||
20250305,104400,24306050,4535,4535,4535,4535,50
|
||||
20250305,104300,24079300,4535,4535,4535,4535,37
|
||||
20250305,104200,23911505,4535,4535,4535,4535,15
|
||||
20250305,104100,23843480,4535,4535,4535,4535,42
|
||||
20250305,104000,23653010,4535,4535,4535,4535,52
|
||||
20250305,103900,23417190,4535,4535,4535,4535,40
|
||||
20250305,103800,23235790,4535,4535,4535,4535,53
|
||||
20250305,103700,22995435,4535,4535,4535,4535,0
|
||||
20250305,103600,22995435,4535,4535,4535,4535,152
|
||||
20250305,103500,22306115,4535,4535,4535,4535,63
|
||||
20250305,103400,22020410,4535,4535,4535,4535,41
|
||||
20250305,103300,21834475,4535,4535,4535,4535,54
|
||||
20250305,103200,21589585,4535,4535,4535,4535,40
|
||||
20250305,103100,21408185,4535,4535,4535,4535,15
|
||||
20250305,103000,21340160,4535,4535,4535,4535,41
|
||||
20250305,102900,21154225,4535,4530,4535,4530,56
|
||||
20250305,102800,20900290,4535,4535,4535,4535,43
|
||||
20250305,102700,20705285,4535,4535,4535,4535,53
|
||||
20250305,102600,20464930,4530,4535,4535,4530,22
|
||||
20250305,102500,20365195,4530,4530,4535,4530,66
|
||||
20250305,102400,20066015,4535,4535,4535,4535,57
|
||||
20250305,102300,19807520,4535,4535,4535,4535,41
|
||||
20250305,102200,19621585,4535,4535,4535,4535,56
|
||||
20250305,102100,19367625,4535,4535,4535,4535,6
|
||||
20250305,102000,19340415,4535,4535,4535,4535,55
|
||||
20250305,101900,19090990,4535,4540,4540,4535,162
|
||||
20250305,101800,18355770,4535,4535,4535,4535,612
|
||||
20250305,101700,15580350,4535,4535,4535,4535,37
|
||||
20250305,101600,15412555,4535,4535,4535,4535,65
|
||||
20250305,101500,15117780,4535,4535,4535,4535,54
|
||||
20250305,101400,14872890,4535,4535,4535,4535,46
|
||||
20250305,101300,14664280,4535,4535,4535,4535,103
|
||||
20250305,101200,14197175,4535,4535,4535,4535,39
|
||||
20250305,101100,14020310,4535,4535,4535,4535,49
|
||||
20250305,101000,13798095,4535,4535,4535,4535,2
|
||||
20250305,100900,13789025,4535,4535,4535,4535,55
|
||||
20250305,100800,13539600,4530,4535,4535,4530,52
|
||||
20250305,100700,13303825,4535,4535,4535,4530,67
|
||||
20250305,100600,13000060,4535,4535,4535,4535,90
|
||||
20250305,100500,12591910,4535,4535,4535,4535,3
|
||||
20250305,100400,12578305,4535,4535,4535,4535,51
|
||||
20250305,100300,12347020,4535,4535,4535,4535,41
|
||||
20250305,100200,12161085,4535,4535,4535,4535,56
|
||||
20250305,100100,11907125,4535,4535,4535,4535,39
|
||||
20250305,100000,11730260,4535,4535,4535,4535,15
|
||||
20250305,095900,11662235,4535,4535,4535,4535,35
|
||||
20250305,095800,11503510,4535,4535,4535,4535,432
|
||||
20250305,095700,9544390,4535,4535,4535,4535,35
|
||||
20250305,095600,9385665,4535,4535,4535,4535,50
|
||||
20250305,095500,9158915,4535,4535,4535,4535,15
|
||||
20250305,095400,9090890,4535,4535,4535,4535,139
|
||||
20250305,095300,8460525,4535,4535,4535,4535,51
|
||||
20250305,095200,8229240,4535,4535,4535,4535,42
|
||||
20250305,095100,8038770,4535,4535,4535,4535,56
|
||||
20250305,095000,7784810,4535,4535,4535,4535,34
|
||||
20250305,094900,7630620,4535,4535,4535,4535,15
|
||||
20250305,094800,7562595,4535,4535,4535,4535,35
|
||||
20250305,094700,7403870,4535,4535,4535,4535,51
|
||||
20250305,094600,7172585,4535,4535,4535,4535,49
|
||||
20250305,094500,6950370,4535,4535,4535,4535,37
|
||||
20250305,094400,6782575,4535,4535,4535,4535,15
|
||||
20250305,094300,6714550,4535,4535,4535,4535,38
|
||||
20250305,094200,6542220,4535,4535,4535,4535,55
|
||||
20250305,094100,6292795,4535,4535,4535,4535,38
|
||||
20250305,094000,6120465,4535,4535,4535,4535,50
|
||||
20250305,093900,5893715,4535,4535,4535,4535,21
|
||||
20250305,093800,5798480,4535,4535,4535,4535,51
|
||||
20250305,093700,5567195,4535,4535,4535,4535,37
|
||||
20250305,093600,5399400,4535,4535,4535,4535,52
|
||||
20250305,093500,5163580,4535,4535,4535,4535,81
|
||||
20250305,093400,4796245,4535,4535,4535,4535,1
|
||||
20250305,093300,4791710,4535,4535,4535,4535,50
|
||||
20250305,093200,4564960,4535,4535,4535,4535,47
|
||||
20250305,093100,4351815,4535,4535,4535,4535,16
|
||||
20250305,093000,4279255,4535,4535,4535,4535,84
|
||||
20250305,092900,3898315,4535,4535,4535,4535,15
|
||||
20250305,092800,3830290,4530,4530,4530,4530,1
|
||||
20250305,092700,3825760,4535,4535,4535,4535,15
|
||||
20250305,092600,3757735,4535,4535,4535,4535,15
|
||||
20250305,092500,3689710,4530,4535,4535,4530,49
|
||||
20250305,092400,3467545,4540,4540,4540,4540,15
|
||||
20250305,092300,3399445,4535,4535,4535,4535,0
|
||||
20250305,092200,3399445,4535,4540,4540,4535,229
|
||||
20250305,092100,2359855,4535,4535,4535,4535,0
|
||||
20250305,092000,2359855,4535,4535,4535,4535,15
|
||||
20250305,091900,2291830,4530,4530,4530,4530,0
|
||||
20250305,091800,2291830,4530,4540,4540,4530,15
|
||||
20250305,091700,2223750,4525,4525,4525,4525,1
|
||||
20250305,091600,2219225,4525,4525,4525,4525,1
|
||||
20250305,091500,2214700,4540,4525,4540,4525,15
|
||||
20250305,091400,2146615,4540,4520,4540,4520,35
|
||||
20250305,091300,1988295,4520,4520,4520,4520,59
|
||||
20250305,091200,1721615,4520,4520,4520,4520,7
|
||||
20250305,091100,1689975,4515,4515,4515,4515,0
|
||||
20250305,091000,1689975,4515,4515,4515,4515,36
|
||||
20250305,090900,1527435,4515,4515,4515,4515,0
|
||||
20250305,090800,1527435,4515,4515,4515,4515,64
|
||||
20250305,090700,1238475,4515,4515,4515,4515,0
|
||||
20250305,090600,1238475,4515,4515,4515,4515,0
|
||||
20250305,090500,1238475,4515,4515,4515,4515,0
|
||||
20250305,090400,1238475,4515,4515,4515,4515,0
|
||||
20250305,090300,1238475,4515,4515,4515,4515,0
|
||||
20250305,090200,1238475,4515,4515,4515,4515,0
|
||||
20250305,090100,1238475,4515,4520,4520,4515,137
|
||||
20250305,090000,619240,4520,4520,4520,4520,137
|
||||
|
Reference in New Issue
Block a user