Update 2025-03-05 3908 candle_min
This commit is contained in:
749
339770/min/candle-20250305.csv
Normal file
749
339770/min/candle-20250305.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,212700,952593910,5930,5930,5930,5930,8261
|
||||
20250305,212600,952593910,5930,5930,5930,5930,0
|
||||
20250305,212500,952593910,5930,5930,5930,5930,0
|
||||
20250305,212400,952593910,5930,5930,5930,5930,0
|
||||
20250305,212300,952593910,5930,5930,5930,5930,0
|
||||
20250305,212200,952593910,5930,5930,5930,5930,0
|
||||
20250305,212100,952593910,5930,5930,5930,5930,0
|
||||
20250305,212000,952593910,5930,5930,5930,5930,0
|
||||
20250305,211900,952593910,5930,5930,5930,5930,0
|
||||
20250305,211800,952593910,5930,5930,5930,5930,0
|
||||
20250305,211700,952593910,5930,5930,5930,5930,0
|
||||
20250305,211600,952593910,5930,5930,5930,5930,0
|
||||
20250305,211500,952593910,5930,5930,5930,5930,0
|
||||
20250305,211400,952593910,5930,5930,5930,5930,0
|
||||
20250305,211300,952593910,5930,5930,5930,5930,0
|
||||
20250305,211200,952593910,5930,5930,5930,5930,0
|
||||
20250305,211100,952593910,5930,5930,5930,5930,0
|
||||
20250305,211000,952593910,5930,5930,5930,5930,0
|
||||
20250305,210900,952593910,5930,5930,5930,5930,0
|
||||
20250305,210800,952593910,5930,5930,5930,5930,0
|
||||
20250305,210700,952593910,5930,5930,5930,5930,0
|
||||
20250305,210600,952593910,5930,5930,5930,5930,0
|
||||
20250305,210500,952593910,5930,5930,5930,5930,0
|
||||
20250305,210400,952593910,5930,5930,5930,5930,0
|
||||
20250305,210300,952593910,5930,5930,5930,5930,0
|
||||
20250305,210200,952593910,5930,5930,5930,5930,0
|
||||
20250305,210100,952593910,5930,5930,5930,5930,0
|
||||
20250305,210000,952593910,5930,5930,5930,5930,0
|
||||
20250305,205900,952593910,5930,5930,5930,5930,0
|
||||
20250305,205800,952593910,5930,5930,5930,5930,0
|
||||
20250305,205700,952593910,5930,5930,5930,5930,8261
|
||||
20250305,205600,952593910,5930,5930,5930,5930,0
|
||||
20250305,205500,952593910,5930,5930,5930,5930,0
|
||||
20250305,205400,952593910,5930,5930,5930,5930,0
|
||||
20250305,205300,952593910,5930,5930,5930,5930,0
|
||||
20250305,205200,952593910,5930,5930,5930,5930,0
|
||||
20250305,205100,952593910,5930,5930,5930,5930,0
|
||||
20250305,205000,952593910,5930,5930,5930,5930,0
|
||||
20250305,204900,952593910,5930,5930,5930,5930,0
|
||||
20250305,204800,952593910,5930,5930,5930,5930,0
|
||||
20250305,204700,952593910,5930,5930,5930,5930,0
|
||||
20250305,204600,952593910,5930,5930,5930,5930,0
|
||||
20250305,204500,952593910,5930,5930,5930,5930,0
|
||||
20250305,204400,952593910,5930,5930,5930,5930,0
|
||||
20250305,204300,952593910,5930,5930,5930,5930,0
|
||||
20250305,204200,952593910,5930,5930,5930,5930,0
|
||||
20250305,204100,952593910,5930,5930,5930,5930,0
|
||||
20250305,204000,952593910,5930,5930,5930,5930,0
|
||||
20250305,203900,952593910,5930,5930,5930,5930,0
|
||||
20250305,203800,952593910,5930,5930,5930,5930,0
|
||||
20250305,203700,952593910,5930,5930,5930,5930,0
|
||||
20250305,203600,952593910,5930,5930,5930,5930,0
|
||||
20250305,203500,952593910,5930,5930,5930,5930,0
|
||||
20250305,203400,952593910,5930,5930,5930,5930,0
|
||||
20250305,203300,952593910,5930,5930,5930,5930,0
|
||||
20250305,203200,952593910,5930,5930,5930,5930,0
|
||||
20250305,203100,952593910,5930,5930,5930,5930,0
|
||||
20250305,203000,952593910,5930,5930,5930,5930,0
|
||||
20250305,202900,952593910,5930,5930,5930,5930,0
|
||||
20250305,202800,952593910,5930,5930,5930,5930,0
|
||||
20250305,202700,952593910,5930,5930,5930,5930,8261
|
||||
20250305,202600,952593910,5930,5930,5930,5930,0
|
||||
20250305,202500,952593910,5930,5930,5930,5930,0
|
||||
20250305,202400,952593910,5930,5930,5930,5930,0
|
||||
20250305,202300,952593910,5930,5930,5930,5930,0
|
||||
20250305,202200,952593910,5930,5930,5930,5930,0
|
||||
20250305,202100,952593910,5930,5930,5930,5930,0
|
||||
20250305,202000,952593910,5930,5930,5930,5930,0
|
||||
20250305,201900,952593910,5930,5930,5930,5930,0
|
||||
20250305,201800,952593910,5930,5930,5930,5930,0
|
||||
20250305,201700,952593910,5930,5930,5930,5930,0
|
||||
20250305,201600,952593910,5930,5930,5930,5930,0
|
||||
20250305,201500,952593910,5930,5930,5930,5930,0
|
||||
20250305,201400,952593910,5930,5930,5930,5930,0
|
||||
20250305,201300,952593910,5930,5930,5930,5930,0
|
||||
20250305,201200,952593910,5930,5930,5930,5930,0
|
||||
20250305,201100,952593910,5930,5930,5930,5930,0
|
||||
20250305,201000,952593910,5930,5930,5930,5930,0
|
||||
20250305,200900,952593910,5930,5930,5930,5930,0
|
||||
20250305,200800,952593910,5930,5930,5930,5930,0
|
||||
20250305,200700,952593910,5930,5930,5930,5930,0
|
||||
20250305,200600,952593910,5930,5930,5930,5930,0
|
||||
20250305,200500,952593910,5930,5930,5930,5930,0
|
||||
20250305,200400,952593910,5930,5930,5930,5930,0
|
||||
20250305,200300,952593910,5930,5930,5930,5930,0
|
||||
20250305,200200,952593910,5930,5930,5930,5930,0
|
||||
20250305,200100,952593910,5930,5930,5930,5930,0
|
||||
20250305,200000,952593910,5930,5930,5930,5930,0
|
||||
20250305,195900,952593910,5930,5930,5930,5930,0
|
||||
20250305,195800,952593910,5930,5930,5930,5930,0
|
||||
20250305,195700,952593910,5930,5930,5930,5930,8261
|
||||
20250305,195600,952593910,5930,5930,5930,5930,0
|
||||
20250305,195500,952593910,5930,5930,5930,5930,0
|
||||
20250305,195400,952593910,5930,5930,5930,5930,0
|
||||
20250305,195300,952593910,5930,5930,5930,5930,0
|
||||
20250305,195200,952593910,5930,5930,5930,5930,0
|
||||
20250305,195100,952593910,5930,5930,5930,5930,0
|
||||
20250305,195000,952593910,5930,5930,5930,5930,0
|
||||
20250305,194900,952593910,5930,5930,5930,5930,0
|
||||
20250305,194800,952593910,5930,5930,5930,5930,0
|
||||
20250305,194700,952593910,5930,5930,5930,5930,0
|
||||
20250305,194600,952593910,5930,5930,5930,5930,0
|
||||
20250305,194500,952593910,5930,5930,5930,5930,0
|
||||
20250305,194400,952593910,5930,5930,5930,5930,0
|
||||
20250305,194300,952593910,5930,5930,5930,5930,0
|
||||
20250305,194200,952593910,5930,5930,5930,5930,0
|
||||
20250305,194100,952593910,5930,5930,5930,5930,0
|
||||
20250305,194000,952593910,5930,5930,5930,5930,0
|
||||
20250305,193900,952593910,5930,5930,5930,5930,0
|
||||
20250305,193800,952593910,5930,5930,5930,5930,0
|
||||
20250305,193700,952593910,5930,5930,5930,5930,0
|
||||
20250305,193600,952593910,5930,5930,5930,5930,0
|
||||
20250305,193500,952593910,5930,5930,5930,5930,0
|
||||
20250305,193400,952593910,5930,5930,5930,5930,0
|
||||
20250305,193300,952593910,5930,5930,5930,5930,0
|
||||
20250305,193200,952593910,5930,5930,5930,5930,0
|
||||
20250305,193100,952593910,5930,5930,5930,5930,0
|
||||
20250305,193000,952593910,5930,5930,5930,5930,0
|
||||
20250305,192900,952593910,5930,5930,5930,5930,0
|
||||
20250305,192800,952593910,5930,5930,5930,5930,0
|
||||
20250305,192700,952593910,5930,5930,5930,5930,8261
|
||||
20250305,192600,952593910,5930,5930,5930,5930,0
|
||||
20250305,192500,952593910,5930,5930,5930,5930,0
|
||||
20250305,192400,952593910,5930,5930,5930,5930,0
|
||||
20250305,192300,952593910,5930,5930,5930,5930,0
|
||||
20250305,192200,952593910,5930,5930,5930,5930,0
|
||||
20250305,192100,952593910,5930,5930,5930,5930,0
|
||||
20250305,192000,952593910,5930,5930,5930,5930,0
|
||||
20250305,191900,952593910,5930,5930,5930,5930,0
|
||||
20250305,191800,952593910,5930,5930,5930,5930,0
|
||||
20250305,191700,952593910,5930,5930,5930,5930,0
|
||||
20250305,191600,952593910,5930,5930,5930,5930,0
|
||||
20250305,191500,952593910,5930,5930,5930,5930,0
|
||||
20250305,191400,952593910,5930,5930,5930,5930,0
|
||||
20250305,191300,952593910,5930,5930,5930,5930,0
|
||||
20250305,191200,952593910,5930,5930,5930,5930,0
|
||||
20250305,191100,952593910,5930,5930,5930,5930,0
|
||||
20250305,191000,952593910,5930,5930,5930,5930,0
|
||||
20250305,190900,952593910,5930,5930,5930,5930,0
|
||||
20250305,190800,952593910,5930,5930,5930,5930,0
|
||||
20250305,190700,952593910,5930,5930,5930,5930,0
|
||||
20250305,190600,952593910,5930,5930,5930,5930,0
|
||||
20250305,190500,952593910,5930,5930,5930,5930,0
|
||||
20250305,190400,952593910,5930,5930,5930,5930,0
|
||||
20250305,190300,952593910,5930,5930,5930,5930,0
|
||||
20250305,190200,952593910,5930,5930,5930,5930,0
|
||||
20250305,190100,952593910,5930,5930,5930,5930,0
|
||||
20250305,190000,952593910,5930,5930,5930,5930,0
|
||||
20250305,185900,952593910,5930,5930,5930,5930,0
|
||||
20250305,185800,952593910,5930,5930,5930,5930,0
|
||||
20250305,185700,952593910,5930,5930,5930,5930,8261
|
||||
20250305,185600,952593910,5930,5930,5930,5930,0
|
||||
20250305,185500,952593910,5930,5930,5930,5930,0
|
||||
20250305,185400,952593910,5930,5930,5930,5930,0
|
||||
20250305,185300,952593910,5930,5930,5930,5930,0
|
||||
20250305,185200,952593910,5930,5930,5930,5930,0
|
||||
20250305,185100,952593910,5930,5930,5930,5930,0
|
||||
20250305,185000,952593910,5930,5930,5930,5930,0
|
||||
20250305,184900,952593910,5930,5930,5930,5930,0
|
||||
20250305,184800,952593910,5930,5930,5930,5930,0
|
||||
20250305,184700,952593910,5930,5930,5930,5930,0
|
||||
20250305,184600,952593910,5930,5930,5930,5930,0
|
||||
20250305,184500,952593910,5930,5930,5930,5930,0
|
||||
20250305,184400,952593910,5930,5930,5930,5930,0
|
||||
20250305,184300,952593910,5930,5930,5930,5930,0
|
||||
20250305,184200,952593910,5930,5930,5930,5930,0
|
||||
20250305,184100,952593910,5930,5930,5930,5930,0
|
||||
20250305,184000,952593910,5930,5930,5930,5930,0
|
||||
20250305,183900,952593910,5930,5930,5930,5930,0
|
||||
20250305,183800,952593910,5930,5930,5930,5930,0
|
||||
20250305,183700,952593910,5930,5930,5930,5930,0
|
||||
20250305,183600,952593910,5930,5930,5930,5930,0
|
||||
20250305,183500,952593910,5930,5930,5930,5930,0
|
||||
20250305,183400,952593910,5930,5930,5930,5930,0
|
||||
20250305,183300,952593910,5930,5930,5930,5930,0
|
||||
20250305,183200,952593910,5930,5930,5930,5930,0
|
||||
20250305,183100,952593910,5930,5930,5930,5930,0
|
||||
20250305,183000,952593910,5930,5930,5930,5930,0
|
||||
20250305,182900,952593910,5930,5930,5930,5930,0
|
||||
20250305,182800,952593910,5930,5930,5930,5930,0
|
||||
20250305,182700,952593910,5930,5930,5930,5930,8261
|
||||
20250305,182600,952593910,5930,5930,5930,5930,0
|
||||
20250305,182500,952593910,5930,5930,5930,5930,0
|
||||
20250305,182400,952593910,5930,5930,5930,5930,0
|
||||
20250305,182300,952593910,5930,5930,5930,5930,0
|
||||
20250305,182200,952593910,5930,5930,5930,5930,0
|
||||
20250305,182100,952593910,5930,5930,5930,5930,0
|
||||
20250305,182000,952593910,5930,5930,5930,5930,0
|
||||
20250305,181900,952593910,5930,5930,5930,5930,0
|
||||
20250305,181800,952593910,5930,5930,5930,5930,0
|
||||
20250305,181700,952593910,5930,5930,5930,5930,0
|
||||
20250305,181600,952593910,5930,5930,5930,5930,0
|
||||
20250305,181500,952593910,5930,5930,5930,5930,0
|
||||
20250305,181400,952593910,5930,5930,5930,5930,0
|
||||
20250305,181300,952593910,5930,5930,5930,5930,0
|
||||
20250305,181200,952593910,5930,5930,5930,5930,0
|
||||
20250305,181100,952593910,5930,5930,5930,5930,0
|
||||
20250305,181000,952593910,5930,5930,5930,5930,0
|
||||
20250305,180900,952593910,5930,5930,5930,5930,0
|
||||
20250305,180800,952593910,5930,5930,5930,5930,0
|
||||
20250305,180700,952593910,5930,5930,5930,5930,0
|
||||
20250305,180600,952593910,5930,5930,5930,5930,0
|
||||
20250305,180500,952593910,5930,5930,5930,5930,0
|
||||
20250305,180400,952593910,5930,5930,5930,5930,0
|
||||
20250305,180300,952593910,5930,5930,5930,5930,0
|
||||
20250305,180200,952593910,5930,5930,5930,5930,0
|
||||
20250305,180100,952593910,5930,5930,5930,5930,0
|
||||
20250305,180000,952593910,5930,5930,5930,5930,0
|
||||
20250305,175900,952593910,5930,5930,5930,5930,0
|
||||
20250305,175800,952593910,5930,5930,5930,5930,0
|
||||
20250305,175700,952593910,5930,5930,5930,5930,8261
|
||||
20250305,175600,952593910,5930,5930,5930,5930,0
|
||||
20250305,175500,952593910,5930,5930,5930,5930,0
|
||||
20250305,175400,952593910,5930,5930,5930,5930,0
|
||||
20250305,175300,952593910,5930,5930,5930,5930,0
|
||||
20250305,175200,952593910,5930,5930,5930,5930,0
|
||||
20250305,175100,952593910,5930,5930,5930,5930,0
|
||||
20250305,175000,952593910,5930,5930,5930,5930,0
|
||||
20250305,174900,952593910,5930,5930,5930,5930,0
|
||||
20250305,174800,952593910,5930,5930,5930,5930,0
|
||||
20250305,174700,952593910,5930,5930,5930,5930,0
|
||||
20250305,174600,952593910,5930,5930,5930,5930,0
|
||||
20250305,174500,952593910,5930,5930,5930,5930,0
|
||||
20250305,174400,952593910,5930,5930,5930,5930,0
|
||||
20250305,174300,952593910,5930,5930,5930,5930,0
|
||||
20250305,174200,952593910,5930,5930,5930,5930,0
|
||||
20250305,174100,952593910,5930,5930,5930,5930,0
|
||||
20250305,174000,952593910,5930,5930,5930,5930,0
|
||||
20250305,173900,952593910,5930,5930,5930,5930,0
|
||||
20250305,173800,952593910,5930,5930,5930,5930,0
|
||||
20250305,173700,952593910,5930,5930,5930,5930,0
|
||||
20250305,173600,952593910,5930,5930,5930,5930,0
|
||||
20250305,173500,952593910,5930,5930,5930,5930,0
|
||||
20250305,173400,952593910,5930,5930,5930,5930,0
|
||||
20250305,173300,952593910,5930,5930,5930,5930,0
|
||||
20250305,173200,952593910,5930,5930,5930,5930,0
|
||||
20250305,173100,952593910,5930,5930,5930,5930,0
|
||||
20250305,173000,952593910,5930,5930,5930,5930,0
|
||||
20250305,172900,952593910,5930,5930,5930,5930,0
|
||||
20250305,172800,952593910,5930,5930,5930,5930,0
|
||||
20250305,172700,952593910,5930,5930,5930,5930,8261
|
||||
20250305,172600,952593910,5930,5930,5930,5930,0
|
||||
20250305,172500,952593910,5930,5930,5930,5930,0
|
||||
20250305,172400,952593910,5930,5930,5930,5930,0
|
||||
20250305,172300,952593910,5930,5930,5930,5930,0
|
||||
20250305,172200,952593910,5930,5930,5930,5930,0
|
||||
20250305,172100,952593910,5930,5930,5930,5930,0
|
||||
20250305,172000,952593910,5930,5930,5930,5930,0
|
||||
20250305,171900,952593910,5930,5930,5930,5930,0
|
||||
20250305,171800,952593910,5930,5930,5930,5930,0
|
||||
20250305,171700,952593910,5930,5930,5930,5930,0
|
||||
20250305,171600,952593910,5930,5930,5930,5930,0
|
||||
20250305,171500,952593910,5930,5930,5930,5930,0
|
||||
20250305,171400,952593910,5930,5930,5930,5930,0
|
||||
20250305,171300,952593910,5930,5930,5930,5930,0
|
||||
20250305,171200,952593910,5930,5930,5930,5930,0
|
||||
20250305,171100,952593910,5930,5930,5930,5930,0
|
||||
20250305,171000,952593910,5930,5930,5930,5930,0
|
||||
20250305,170900,952593910,5930,5930,5930,5930,0
|
||||
20250305,170800,952593910,5930,5930,5930,5930,0
|
||||
20250305,170700,952593910,5930,5930,5930,5930,0
|
||||
20250305,170600,952593910,5930,5930,5930,5930,0
|
||||
20250305,170500,952593910,5930,5930,5930,5930,0
|
||||
20250305,170400,952593910,5930,5930,5930,5930,0
|
||||
20250305,170300,952593910,5930,5930,5930,5930,0
|
||||
20250305,170200,952593910,5930,5930,5930,5930,0
|
||||
20250305,170100,952593910,5930,5930,5930,5930,0
|
||||
20250305,170000,952593910,5930,5930,5930,5930,0
|
||||
20250305,165900,952593910,5930,5930,5930,5930,0
|
||||
20250305,165800,952593910,5930,5930,5930,5930,0
|
||||
20250305,165700,952593910,5930,5930,5930,5930,8261
|
||||
20250305,165600,952593910,5930,5930,5930,5930,0
|
||||
20250305,165500,952593910,5930,5930,5930,5930,0
|
||||
20250305,165400,952593910,5930,5930,5930,5930,0
|
||||
20250305,165300,952593910,5930,5930,5930,5930,0
|
||||
20250305,165200,952593910,5930,5930,5930,5930,0
|
||||
20250305,165100,952593910,5930,5930,5930,5930,0
|
||||
20250305,165000,952593910,5930,5930,5930,5930,0
|
||||
20250305,164900,952593910,5930,5930,5930,5930,0
|
||||
20250305,164800,952593910,5930,5930,5930,5930,0
|
||||
20250305,164700,952593910,5930,5930,5930,5930,0
|
||||
20250305,164600,952593910,5930,5930,5930,5930,0
|
||||
20250305,164500,952593910,5930,5930,5930,5930,0
|
||||
20250305,164400,952593910,5930,5930,5930,5930,0
|
||||
20250305,164300,952593910,5930,5930,5930,5930,0
|
||||
20250305,164200,952593910,5930,5930,5930,5930,0
|
||||
20250305,164100,952593910,5930,5930,5930,5930,0
|
||||
20250305,164000,952593910,5930,5930,5930,5930,0
|
||||
20250305,163900,952593910,5930,5930,5930,5930,0
|
||||
20250305,163800,952593910,5930,5930,5930,5930,0
|
||||
20250305,163700,952593910,5930,5930,5930,5930,0
|
||||
20250305,163600,952593910,5930,5930,5930,5930,0
|
||||
20250305,163500,952593910,5930,5930,5930,5930,0
|
||||
20250305,163400,952593910,5930,5930,5930,5930,0
|
||||
20250305,163300,952593910,5930,5930,5930,5930,0
|
||||
20250305,163200,952593910,5930,5930,5930,5930,0
|
||||
20250305,163100,952593910,5930,5930,5930,5930,0
|
||||
20250305,163000,952593910,5930,5930,5930,5930,0
|
||||
20250305,162900,952593910,5930,5930,5930,5930,0
|
||||
20250305,162800,952593910,5930,5930,5930,5930,0
|
||||
20250305,162700,952593910,5930,5930,5930,5930,8261
|
||||
20250305,162600,952593910,5930,5930,5930,5930,0
|
||||
20250305,162500,952593910,5930,5930,5930,5930,0
|
||||
20250305,162400,952593910,5930,5930,5930,5930,0
|
||||
20250305,162300,952593910,5930,5930,5930,5930,0
|
||||
20250305,162200,952593910,5930,5930,5930,5930,0
|
||||
20250305,162100,952593910,5930,5930,5930,5930,0
|
||||
20250305,162000,952593910,5930,5930,5930,5930,0
|
||||
20250305,161900,952593910,5930,5930,5930,5930,0
|
||||
20250305,161800,952593910,5930,5930,5930,5930,0
|
||||
20250305,161700,952593910,5930,5930,5930,5930,0
|
||||
20250305,161600,952593910,5930,5930,5930,5930,0
|
||||
20250305,161500,952593910,5930,5930,5930,5930,0
|
||||
20250305,161400,952593910,5930,5930,5930,5930,0
|
||||
20250305,161300,952593910,5930,5930,5930,5930,0
|
||||
20250305,161200,952593910,5930,5930,5930,5930,0
|
||||
20250305,161100,952593910,5930,5930,5930,5930,0
|
||||
20250305,161000,952593910,5930,5930,5930,5930,0
|
||||
20250305,160900,952593910,5930,5930,5930,5930,0
|
||||
20250305,160800,952593910,5930,5930,5930,5930,0
|
||||
20250305,160700,952593910,5930,5930,5930,5930,0
|
||||
20250305,160600,952593910,5930,5930,5930,5930,0
|
||||
20250305,160500,952593910,5930,5930,5930,5930,0
|
||||
20250305,160400,952593910,5930,5930,5930,5930,0
|
||||
20250305,160300,952593910,5930,5930,5930,5930,0
|
||||
20250305,160200,952593910,5930,5930,5930,5930,0
|
||||
20250305,160100,952593910,5930,5930,5930,5930,0
|
||||
20250305,160000,952593910,5930,5930,5930,5930,0
|
||||
20250305,155900,952593910,5930,5930,5930,5930,0
|
||||
20250305,155800,952593910,5930,5930,5930,5930,0
|
||||
20250305,155700,952593910,5930,5930,5930,5930,8261
|
||||
20250305,155600,952593910,5930,5930,5930,5930,0
|
||||
20250305,155500,952593910,5930,5930,5930,5930,0
|
||||
20250305,155400,952593910,5930,5930,5930,5930,0
|
||||
20250305,155300,952593910,5930,5930,5930,5930,0
|
||||
20250305,155200,952593910,5930,5930,5930,5930,0
|
||||
20250305,155100,952593910,5930,5930,5930,5930,0
|
||||
20250305,155000,952593910,5930,5930,5930,5930,0
|
||||
20250305,154900,952593910,5930,5930,5930,5930,0
|
||||
20250305,154800,952593910,5930,5930,5930,5930,0
|
||||
20250305,154700,952593910,5930,5930,5930,5930,0
|
||||
20250305,154600,952593910,5930,5930,5930,5930,0
|
||||
20250305,154500,952593910,5930,5930,5930,5930,0
|
||||
20250305,154400,952593910,5930,5930,5930,5930,0
|
||||
20250305,154300,952593910,5930,5930,5930,5930,0
|
||||
20250305,154200,952593910,5930,5930,5930,5930,0
|
||||
20250305,154100,952593910,5930,5930,5930,5930,0
|
||||
20250305,154000,952593910,5930,5930,5930,5930,0
|
||||
20250305,153900,952593910,5930,5930,5930,5930,0
|
||||
20250305,153800,952593910,5930,5930,5930,5930,0
|
||||
20250305,153700,952593910,5930,5930,5930,5930,0
|
||||
20250305,153600,952593910,5930,5930,5930,5930,0
|
||||
20250305,153500,952593910,5930,5930,5930,5930,0
|
||||
20250305,153400,952593910,5930,5930,5930,5930,0
|
||||
20250305,153300,952593910,5930,5930,5930,5930,0
|
||||
20250305,153200,952593910,5930,5930,5930,5930,0
|
||||
20250305,153100,952593910,5930,5930,5930,5930,0
|
||||
20250305,153000,952593910,5930,5930,5930,5930,8261
|
||||
20250305,152900,903606180,5900,5900,5900,5900,0
|
||||
20250305,152800,903606180,5900,5900,5900,5900,0
|
||||
20250305,152700,903606180,5900,5900,5900,5900,0
|
||||
20250305,152600,903606180,5900,5900,5900,5900,0
|
||||
20250305,152500,903606180,5900,5900,5900,5900,0
|
||||
20250305,152400,903606180,5900,5900,5900,5900,0
|
||||
20250305,152300,903606180,5900,5900,5900,5900,0
|
||||
20250305,152200,903606180,5900,5900,5900,5900,0
|
||||
20250305,152100,903606180,5900,5900,5900,5900,0
|
||||
20250305,152000,903606180,5900,5900,5900,5900,0
|
||||
20250305,151900,903606180,5900,5880,5900,5880,1203
|
||||
20250305,151800,896516910,5880,5880,5880,5880,2917
|
||||
20250305,151700,879364950,5880,5880,5880,5870,583
|
||||
20250305,151600,875939410,5880,5880,5890,5880,2845
|
||||
20250305,151500,859208430,5890,5890,5900,5870,1031
|
||||
20250305,151400,853136320,5880,5890,5890,5880,127
|
||||
20250305,151300,852389290,5870,5870,5880,5870,4042
|
||||
20250305,151200,828662740,5860,5880,5900,5860,5533
|
||||
20250305,151100,796080620,5880,5860,5880,5860,1781
|
||||
20250305,151000,785624900,5860,5860,5860,5860,1467
|
||||
20250305,150900,777028280,5860,5860,5860,5860,1297
|
||||
20250305,150800,769427860,5860,5850,5860,5850,1148
|
||||
20250305,150700,762701160,5850,5850,5850,5850,100
|
||||
20250305,150600,762116160,5850,5850,5850,5850,305
|
||||
20250305,150500,760331910,5850,5840,5850,5840,1304
|
||||
20250305,150400,752711640,5840,5840,5840,5840,93
|
||||
20250305,150300,752168520,5840,5840,5840,5840,0
|
||||
20250305,150200,752168520,5840,5840,5840,5840,31
|
||||
20250305,150100,751987480,5840,5840,5840,5840,0
|
||||
20250305,150000,751987480,5840,5840,5840,5840,12
|
||||
20250305,145900,751917400,5840,5850,5850,5840,30
|
||||
20250305,145800,751742190,5840,5840,5840,5840,0
|
||||
20250305,145700,751742190,5840,5840,5840,5840,0
|
||||
20250305,145600,751742190,5840,5840,5840,5840,167
|
||||
20250305,145500,750766910,5830,5830,5840,5830,55
|
||||
20250305,145400,750446250,5830,5850,5850,5830,935
|
||||
20250305,145300,744986320,5850,5850,5850,5850,1
|
||||
20250305,145200,744980470,5850,5850,5850,5850,26
|
||||
20250305,145100,744828370,5850,5845,5850,5845,7
|
||||
20250305,145000,744787425,5845,5845,5845,5845,0
|
||||
20250305,144900,744787425,5845,5850,5850,5845,22
|
||||
20250305,144800,744658735,5850,5850,5850,5850,56
|
||||
20250305,144700,744331135,5850,5850,5850,5850,0
|
||||
20250305,144600,744331135,5850,5850,5850,5850,1
|
||||
20250305,144500,744325285,5850,5850,5850,5850,6
|
||||
20250305,144400,744290185,5850,5845,5850,5845,50
|
||||
20250305,144300,743997735,5850,5850,5850,5850,1
|
||||
20250305,144200,743991885,5850,5840,5850,5840,33
|
||||
20250305,144100,743798855,5850,5850,5850,5850,1006
|
||||
20250305,144000,737913755,5850,5850,5850,5850,26
|
||||
20250305,143900,737761655,5850,5850,5850,5850,0
|
||||
20250305,143800,737761655,5850,5850,5850,5850,17
|
||||
20250305,143700,737662205,5850,5850,5850,5850,377
|
||||
20250305,143600,735456755,5860,5860,5860,5860,294
|
||||
20250305,143500,733733915,5860,5860,5860,5860,2
|
||||
20250305,143400,733722195,5850,5850,5850,5850,0
|
||||
20250305,143300,733722195,5850,5860,5860,5850,488
|
||||
20250305,143200,730862605,5860,5860,5860,5860,0
|
||||
20250305,143100,730862605,5860,5860,5860,5860,15
|
||||
20250305,143000,730774705,5850,5850,5850,5850,0
|
||||
20250305,142900,730774705,5850,5850,5850,5850,19
|
||||
20250305,142800,730663555,5850,5850,5850,5850,1
|
||||
20250305,142700,730657705,5850,5850,5850,5850,0
|
||||
20250305,142600,730657705,5850,5850,5850,5850,0
|
||||
20250305,142500,730657705,5850,5860,5860,5850,28
|
||||
20250305,142400,730493895,5840,5840,5840,5840,0
|
||||
20250305,142300,730493895,5840,5840,5840,5840,0
|
||||
20250305,142200,730493895,5840,5840,5840,5840,0
|
||||
20250305,142100,730493895,5840,5850,5850,5840,500
|
||||
20250305,142000,727573835,5850,5850,5850,5850,0
|
||||
20250305,141900,727573835,5850,5850,5850,5850,0
|
||||
20250305,141800,727573835,5850,5850,5850,5850,0
|
||||
20250305,141700,727573835,5850,5850,5850,5850,0
|
||||
20250305,141600,727573835,5850,5850,5850,5850,11
|
||||
20250305,141500,727509485,5850,5860,5860,5850,22
|
||||
20250305,141400,727380735,5860,5860,5860,5860,0
|
||||
20250305,141300,727380735,5860,5860,5860,5860,0
|
||||
20250305,141200,727380735,5860,5860,5860,5860,0
|
||||
20250305,141100,727380735,5860,5860,5860,5860,0
|
||||
20250305,141000,727380735,5860,5860,5860,5860,0
|
||||
20250305,140900,727380735,5860,5860,5860,5860,0
|
||||
20250305,140800,727380735,5860,5850,5860,5850,17
|
||||
20250305,140700,727281125,5840,5840,5840,5840,2
|
||||
20250305,140600,727269445,5860,5840,5860,5840,50
|
||||
20250305,140500,726977045,5860,5850,5860,5850,22
|
||||
20250305,140400,726848335,5850,5860,5860,5850,90
|
||||
20250305,140300,726321435,5860,5860,5860,5860,1
|
||||
20250305,140200,726315575,5870,5870,5870,5870,0
|
||||
20250305,140100,726315575,5870,5870,5870,5870,0
|
||||
20250305,140000,726315575,5870,5870,5870,5870,0
|
||||
20250305,135900,726315575,5870,5870,5870,5870,0
|
||||
20250305,135800,726315575,5870,5870,5870,5870,0
|
||||
20250305,135700,726315575,5870,5860,5870,5860,2934
|
||||
20250305,135600,709096755,5860,5840,5860,5840,1517
|
||||
20250305,135500,700227315,5840,5840,5840,5840,0
|
||||
20250305,135400,700227315,5840,5840,5840,5840,0
|
||||
20250305,135300,700227315,5840,5840,5840,5840,100
|
||||
20250305,135200,699643315,5830,5830,5830,5830,17
|
||||
20250305,135100,699544205,5830,5830,5830,5830,0
|
||||
20250305,135000,699544205,5830,5830,5830,5830,0
|
||||
20250305,134900,699544205,5830,5830,5830,5830,720
|
||||
20250305,134800,695346605,5830,5830,5830,5830,0
|
||||
20250305,134700,695346605,5830,5830,5830,5830,91
|
||||
20250305,134600,694816075,5850,5840,5850,5840,172
|
||||
20250305,134500,693811585,5830,5830,5830,5830,1000
|
||||
20250305,134400,687981585,5830,5830,5830,5830,0
|
||||
20250305,134300,687981585,5830,5840,5840,5830,424
|
||||
20250305,134200,685509125,5840,5840,5840,5840,0
|
||||
20250305,134100,685509125,5840,5840,5840,5840,0
|
||||
20250305,134000,685509125,5840,5840,5840,5840,0
|
||||
20250305,133900,685509125,5840,5840,5840,5840,0
|
||||
20250305,133800,685509125,5840,5840,5840,5820,541
|
||||
20250305,133700,682358535,5850,5850,5850,5850,0
|
||||
20250305,133600,682358535,5850,5850,5855,5850,500
|
||||
20250305,133500,679433285,5850,5850,5850,5850,0
|
||||
20250305,133400,679433285,5850,5850,5850,5850,1
|
||||
20250305,133300,679427435,5850,5850,5850,5850,0
|
||||
20250305,133200,679427435,5850,5850,5850,5850,0
|
||||
20250305,133100,679427435,5850,5850,5850,5850,0
|
||||
20250305,133000,679427435,5850,5850,5850,5850,0
|
||||
20250305,132900,679427435,5850,5850,5850,5850,0
|
||||
20250305,132800,679427435,5850,5850,5850,5850,0
|
||||
20250305,132700,679427435,5850,5850,5850,5850,0
|
||||
20250305,132600,679427435,5850,5850,5850,5850,15
|
||||
20250305,132500,679339685,5860,5860,5860,5860,10
|
||||
20250305,132400,679281085,5850,5850,5850,5850,0
|
||||
20250305,132300,679281085,5850,5850,5850,5850,0
|
||||
20250305,132200,679281085,5850,5850,5850,5850,0
|
||||
20250305,132100,679281085,5850,5850,5850,5850,80
|
||||
20250305,132000,678813085,5860,5860,5860,5860,0
|
||||
20250305,131900,678813085,5860,5860,5860,5860,38
|
||||
20250305,131800,678590405,5860,5860,5860,5860,40
|
||||
20250305,131700,678356005,5860,5860,5860,5860,0
|
||||
20250305,131600,678356005,5860,5860,5860,5860,1
|
||||
20250305,131500,678350145,5850,5840,5890,5840,3411
|
||||
20250305,131400,658339215,5840,5830,5840,5830,584
|
||||
20250305,131300,654933495,5820,5820,5820,5820,0
|
||||
20250305,131200,654933495,5820,5820,5820,5820,132
|
||||
20250305,131100,654165255,5820,5820,5820,5820,125
|
||||
20250305,131000,653437755,5810,5830,5840,5810,1749
|
||||
20250305,130900,643259505,5820,5840,5840,5820,453
|
||||
20250305,130800,640620425,5840,5840,5840,5840,19
|
||||
20250305,130700,640509465,5840,5840,5840,5840,0
|
||||
20250305,130600,640509465,5840,5830,5840,5830,486
|
||||
20250305,130500,637675435,5810,5810,5810,5810,0
|
||||
20250305,130400,637675435,5810,5810,5810,5810,1000
|
||||
20250305,130300,631865435,5810,5820,5820,5810,1000
|
||||
20250305,130200,626053755,5830,5830,5830,5830,60
|
||||
20250305,130100,625703955,5830,5830,5830,5830,0
|
||||
20250305,130000,625703955,5830,5820,5830,5820,1500
|
||||
20250305,125900,616962495,5830,5830,5830,5830,0
|
||||
20250305,125800,616962495,5830,5820,5830,5820,500
|
||||
20250305,125700,614047505,5820,5820,5820,5820,0
|
||||
20250305,125600,614047505,5820,5820,5820,5820,512
|
||||
20250305,125500,611067665,5830,5830,5830,5830,0
|
||||
20250305,125400,611067665,5830,5830,5830,5830,0
|
||||
20250305,125300,611067665,5830,5820,5830,5820,3
|
||||
20250305,125200,611050195,5820,5840,5840,5820,276
|
||||
20250305,125100,609441505,5830,5830,5830,5830,0
|
||||
20250305,125000,609441505,5830,5830,5830,5830,213
|
||||
20250305,124900,608199715,5840,5840,5840,5840,1
|
||||
20250305,124800,608193875,5850,5830,5850,5830,3588
|
||||
20250305,124700,587275025,5830,5830,5830,5830,0
|
||||
20250305,124600,587275025,5830,5830,5830,5830,0
|
||||
20250305,124500,587275025,5830,5840,5840,5810,503
|
||||
20250305,124400,584349585,5820,5820,5820,5820,0
|
||||
20250305,124300,584349585,5820,5830,5830,5820,549
|
||||
20250305,124200,581154045,5830,5830,5830,5830,608
|
||||
20250305,124100,577609405,5830,5840,5840,5830,3051
|
||||
20250305,124000,559819855,5840,5850,5850,5840,3
|
||||
20250305,123900,559802325,5850,5860,5860,5850,452
|
||||
20250305,123800,557158105,5850,5840,5860,5840,2092
|
||||
20250305,123700,544912035,5840,5840,5840,5840,0
|
||||
20250305,123600,544912035,5840,5830,5840,5830,1451
|
||||
20250305,123500,536438805,5820,5820,5820,5820,0
|
||||
20250305,123400,536438805,5820,5820,5820,5820,1
|
||||
20250305,123300,536432985,5830,5830,5830,5830,0
|
||||
20250305,123200,536432985,5830,5820,5830,5820,1771
|
||||
20250305,123100,526117135,5820,5800,5820,5800,476
|
||||
20250305,123000,523352655,5790,5800,5800,5790,1500
|
||||
20250305,122900,514667565,5800,5800,5800,5800,4
|
||||
20250305,122800,514644365,5790,5790,5790,5790,2
|
||||
20250305,122700,514632785,5790,5790,5790,5790,4
|
||||
20250305,122600,514609625,5790,5790,5790,5790,33
|
||||
20250305,122500,514418555,5790,5790,5790,5790,1
|
||||
20250305,122400,514412765,5780,5780,5780,5780,1
|
||||
20250305,122300,514406985,5780,5780,5780,5780,14
|
||||
20250305,122200,514326065,5780,5790,5790,5780,2
|
||||
20250305,122100,514314495,5790,5780,5790,5780,31
|
||||
20250305,122000,514135015,5780,5780,5780,5780,1
|
||||
20250305,121900,514129235,5780,5780,5780,5780,1
|
||||
20250305,121800,514123455,5780,5780,5780,5780,0
|
||||
20250305,121700,514123455,5780,5780,5780,5780,2
|
||||
20250305,121600,514111895,5790,5790,5790,5790,0
|
||||
20250305,121500,514111895,5790,5790,5790,5790,0
|
||||
20250305,121400,514111895,5790,5790,5790,5790,0
|
||||
20250305,121300,514111895,5790,5790,5790,5790,0
|
||||
20250305,121200,514111895,5790,5780,5790,5780,25
|
||||
20250305,121100,513967285,5780,5780,5780,5780,100
|
||||
20250305,121000,513389285,5780,5780,5780,5780,0
|
||||
20250305,120900,513389285,5780,5780,5780,5780,1
|
||||
20250305,120800,513383505,5780,5780,5780,5780,4
|
||||
20250305,120700,513360385,5780,5780,5780,5780,1
|
||||
20250305,120600,513354605,5780,5780,5780,5780,4
|
||||
20250305,120500,513331485,5780,5780,5780,5780,714
|
||||
20250305,120400,509204565,5770,5770,5770,5770,0
|
||||
20250305,120300,509204565,5770,5770,5770,5770,481
|
||||
20250305,120200,506429195,5760,5760,5760,5760,0
|
||||
20250305,120100,506429195,5760,5760,5760,5760,1
|
||||
20250305,120000,506423435,5770,5760,5770,5760,820
|
||||
20250305,115900,501700225,5770,5770,5770,5770,2
|
||||
20250305,115800,501688685,5780,5780,5780,5780,1
|
||||
20250305,115700,501682905,5770,5770,5770,5770,64
|
||||
20250305,115600,501313625,5780,5780,5780,5780,0
|
||||
20250305,115500,501313625,5780,5780,5780,5780,7
|
||||
20250305,115400,501273165,5780,5780,5780,5760,969
|
||||
20250305,115300,495685905,5790,5780,5790,5780,282
|
||||
20250305,115200,494055935,5770,5770,5770,5760,17
|
||||
20250305,115100,493957975,5770,5780,5780,5770,347
|
||||
20250305,115000,491955755,5780,5770,5780,5770,3
|
||||
20250305,114900,491938425,5760,5760,5760,5760,0
|
||||
20250305,114800,491938425,5760,5760,5760,5760,2
|
||||
20250305,114700,491926905,5760,5760,5760,5760,0
|
||||
20250305,114600,491926905,5760,5760,5760,5760,253
|
||||
20250305,114500,490469625,5750,5750,5750,5750,0
|
||||
20250305,114400,490469625,5750,5760,5760,5750,16
|
||||
20250305,114300,490377615,5760,5770,5770,5760,737
|
||||
20250305,114200,486132375,5780,5780,5780,5770,421
|
||||
20250305,114100,483702315,5790,5790,5790,5790,0
|
||||
20250305,114000,483702315,5790,5790,5790,5790,101
|
||||
20250305,113900,483117525,5800,5800,5800,5800,7
|
||||
20250305,113800,483076925,5800,5790,5800,5790,439
|
||||
20250305,113700,480534685,5780,5780,5780,5780,0
|
||||
20250305,113600,480534685,5780,5780,5780,5780,698
|
||||
20250305,113500,476500245,5780,5780,5780,5780,100
|
||||
20250305,113400,475922245,5780,5780,5780,5780,0
|
||||
20250305,113300,475922245,5780,5780,5780,5780,0
|
||||
20250305,113200,475922245,5780,5780,5780,5780,0
|
||||
20250305,113100,475922245,5780,5780,5780,5780,1
|
||||
20250305,113000,475916465,5770,5790,5790,5770,2920
|
||||
20250305,112900,459036555,5790,5790,5790,5790,32
|
||||
20250305,112800,458851275,5800,5810,5810,5800,331
|
||||
20250305,112700,456931455,5800,5800,5800,5800,0
|
||||
20250305,112600,456931455,5800,5800,5800,5800,0
|
||||
20250305,112500,456931455,5800,5800,5800,5800,0
|
||||
20250305,112400,456931455,5800,5800,5800,5800,0
|
||||
20250305,112300,456931455,5800,5800,5800,5800,0
|
||||
20250305,112200,456931455,5800,5800,5800,5800,349
|
||||
20250305,112100,454907255,5810,5810,5810,5810,6
|
||||
20250305,112000,454872395,5810,5810,5810,5810,0
|
||||
20250305,111900,454872395,5810,5810,5810,5810,8
|
||||
20250305,111800,454825915,5810,5810,5810,5810,146
|
||||
20250305,111700,453977655,5810,5810,5810,5810,24
|
||||
20250305,111600,453838215,5820,5830,5830,5820,3
|
||||
20250305,111500,453820735,5810,5810,5810,5810,0
|
||||
20250305,111400,453820735,5810,5820,5820,5810,56
|
||||
20250305,111300,453494865,5820,5820,5820,5820,0
|
||||
20250305,111200,453494865,5820,5820,5820,5820,71
|
||||
20250305,111100,453081645,5810,5820,5820,5810,10
|
||||
20250305,111000,453023515,5820,5820,5820,5820,8
|
||||
20250305,110900,452976955,5820,5820,5820,5820,5
|
||||
20250305,110800,452947855,5820,5820,5820,5820,2
|
||||
20250305,110700,452936215,5820,5820,5820,5810,138
|
||||
20250305,110600,452133225,5820,5820,5820,5820,0
|
||||
20250305,110500,452133225,5820,5820,5820,5820,0
|
||||
20250305,110400,452133225,5820,5820,5820,5820,0
|
||||
20250305,110300,452133225,5820,5820,5820,5800,305
|
||||
20250305,110200,450362335,5820,5820,5820,5820,8
|
||||
20250305,110100,450315775,5820,5820,5820,5820,315
|
||||
20250305,110000,448482475,5820,5820,5820,5820,0
|
||||
20250305,105900,448482475,5820,5810,5820,5810,501
|
||||
20250305,105800,445571655,5820,5820,5820,5820,90
|
||||
20250305,105700,445047855,5830,5830,5830,5830,97
|
||||
20250305,105600,444482345,5840,5840,5840,5840,42
|
||||
20250305,105500,444237065,5840,5840,5850,5830,461
|
||||
20250305,105400,441549385,5830,5840,5850,5830,2095
|
||||
20250305,105300,429322505,5850,5850,5860,5850,4925
|
||||
20250305,105200,400505915,5840,5820,5850,5820,7366
|
||||
20250305,105100,357513065,5800,5810,5810,5800,535
|
||||
20250305,105000,354410025,5820,5810,5820,5800,1237
|
||||
20250305,104900,347213295,5810,5800,5810,5790,1522
|
||||
20250305,104800,338376805,5790,5790,5790,5790,0
|
||||
20250305,104700,338376805,5790,5790,5790,5790,148
|
||||
20250305,104600,337519885,5780,5780,5780,5780,0
|
||||
20250305,104500,337519885,5780,5780,5780,5780,30
|
||||
20250305,104400,337346485,5780,5780,5780,5780,1
|
||||
20250305,104300,337340705,5770,5780,5780,5770,186
|
||||
20250305,104200,336266045,5780,5780,5780,5780,0
|
||||
20250305,104100,336266045,5780,5780,5780,5780,101
|
||||
20250305,104000,335682265,5780,5780,5780,5780,177
|
||||
20250305,103900,334659205,5780,5780,5780,5780,0
|
||||
20250305,103800,334659205,5780,5780,5780,5780,762
|
||||
20250305,103700,330254845,5780,5750,5780,5750,1116
|
||||
20250305,103600,323822835,5750,5770,5770,5750,4601
|
||||
20250305,103500,297339105,5780,5780,5780,5780,441
|
||||
20250305,103400,294790125,5770,5770,5770,5770,20
|
||||
20250305,103300,294674725,5770,5770,5770,5770,0
|
||||
20250305,103200,294674725,5770,5780,5780,5770,72
|
||||
20250305,103100,294259165,5790,5790,5790,5790,10
|
||||
20250305,103000,294201265,5780,5780,5780,5780,301
|
||||
20250305,102900,292461485,5780,5780,5780,5780,126
|
||||
20250305,102800,291733205,5790,5790,5790,5790,60
|
||||
20250305,102700,291385805,5790,5790,5790,5790,0
|
||||
20250305,102600,291385805,5790,5790,5790,5790,10
|
||||
20250305,102500,291327905,5790,5800,5800,5790,609
|
||||
20250305,102400,287800855,5790,5790,5800,5780,3356
|
||||
20250305,102300,268351915,5780,5780,5780,5780,473
|
||||
20250305,102200,265617975,5780,5790,5790,5780,241
|
||||
20250305,102100,264224655,5780,5770,5780,5770,952
|
||||
20250305,102000,258727325,5770,5780,5780,5770,1376
|
||||
20250305,101900,250776565,5770,5770,5770,5770,0
|
||||
20250305,101800,250776565,5770,5780,5780,5770,257
|
||||
20250305,101700,249293665,5780,5770,5780,5760,3436
|
||||
20250305,101600,229468035,5770,5750,5770,5750,24
|
||||
20250305,101500,229329995,5770,5760,5770,5760,1132
|
||||
20250305,101400,222808635,5760,5760,5760,5760,300
|
||||
20250305,101300,221080635,5750,5750,5750,5750,150
|
||||
20250305,101200,220218135,5750,5760,5760,5750,29
|
||||
20250305,101100,220051345,5760,5760,5760,5760,199
|
||||
20250305,101000,218905105,5760,5750,5760,5750,1002
|
||||
20250305,100900,213142585,5760,5755,5760,5755,8
|
||||
20250305,100800,213096540,5755,5760,5760,5755,203
|
||||
20250305,100700,211927275,5760,5760,5760,5760,500
|
||||
20250305,100600,209047275,5760,5750,5760,5750,218
|
||||
20250305,100500,207791765,5750,5750,5750,5750,32
|
||||
20250305,100400,207607765,5760,5760,5770,5760,768
|
||||
20250305,100300,203184065,5750,5740,5750,5740,928
|
||||
20250305,100200,197852585,5740,5740,5740,5740,170
|
||||
20250305,100100,196876785,5750,5750,5750,5750,0
|
||||
20250305,100000,196876785,5750,5730,5750,5730,545
|
||||
20250305,095900,193753915,5730,5740,5740,5730,195
|
||||
20250305,095800,192635565,5740,5740,5740,5740,0
|
||||
20250305,095700,192635565,5740,5740,5740,5740,514
|
||||
20250305,095600,189685205,5740,5740,5740,5740,326
|
||||
20250305,095500,187813965,5750,5750,5750,5750,280
|
||||
20250305,095400,186203965,5750,5730,5750,5730,3361
|
||||
20250305,095300,166897565,5730,5720,5730,5720,761
|
||||
20250305,095200,162538715,5720,5720,5720,5720,12
|
||||
20250305,095100,162470075,5690,5720,5720,5690,1645
|
||||
20250305,095000,153098505,5710,5710,5710,5710,0
|
||||
20250305,094900,153098505,5710,5710,5710,5710,302
|
||||
20250305,094800,151374085,5720,5720,5730,5690,986
|
||||
20250305,094700,145744935,5730,5730,5730,5730,152
|
||||
20250305,094600,144873975,5730,5720,5730,5720,410
|
||||
20250305,094500,142528685,5730,5730,5730,5710,1101
|
||||
20250305,094400,136229955,5720,5720,5720,5720,750
|
||||
20250305,094300,131939955,5710,5710,5710,5710,797
|
||||
20250305,094200,127389085,5710,5710,5710,5710,0
|
||||
20250305,094100,127389085,5710,5710,5710,5710,0
|
||||
20250305,094000,127389085,5710,5710,5710,5710,0
|
||||
20250305,093900,127389085,5710,5710,5710,5710,0
|
||||
20250305,093800,127389085,5710,5710,5710,5710,1653
|
||||
20250305,093700,117950455,5710,5710,5710,5710,45
|
||||
20250305,093600,117693505,5710,5700,5710,5690,842
|
||||
20250305,093500,112896395,5700,5690,5700,5690,716
|
||||
20250305,093400,108822195,5720,5720,5720,5720,1
|
||||
20250305,093300,108816475,5720,5720,5720,5720,2
|
||||
20250305,093200,108805035,5720,5700,5720,5700,146
|
||||
20250305,093100,107972435,5720,5720,5720,5720,2
|
||||
20250305,093000,107960995,5720,5720,5720,5720,1
|
||||
20250305,092900,107955275,5710,5710,5710,5700,1271
|
||||
20250305,092800,100706755,5710,5720,5720,5710,587
|
||||
20250305,092700,97354675,5720,5720,5720,5720,2
|
||||
20250305,092600,97343235,5720,5720,5730,5720,483
|
||||
20250305,092500,94580315,5720,5700,5720,5700,781
|
||||
20250305,092400,90116995,5700,5700,5710,5700,857
|
||||
20250305,092300,85227200,5700,5730,5730,5700,4756
|
||||
20250305,092200,58046510,5740,5750,5750,5740,295
|
||||
20250305,092100,56353100,5750,5740,5750,5740,298
|
||||
20250305,092000,54640590,5740,5740,5740,5740,1
|
||||
20250305,091900,54634850,5730,5730,5730,5730,199
|
||||
20250305,091800,53494580,5730,5720,5730,5720,326
|
||||
20250305,091700,51629150,5740,5740,5740,5740,0
|
||||
20250305,091600,51629150,5740,5740,5740,5740,6
|
||||
20250305,091500,51594710,5740,5750,5750,5720,1128
|
||||
20250305,091400,45124140,5750,5750,5750,5750,0
|
||||
20250305,091300,45124140,5750,5760,5760,5750,178
|
||||
20250305,091200,44100140,5760,5750,5760,5740,1603
|
||||
20250305,091100,34884390,5750,5760,5760,5750,828
|
||||
20250305,091000,30120460,5760,5760,5770,5760,440
|
||||
20250305,090900,27586010,5760,5760,5760,5760,53
|
||||
20250305,090800,27280730,5750,5750,5750,5750,2
|
||||
20250305,090700,27269230,5750,5745,5750,5745,700
|
||||
20250305,090600,23244250,5730,5740,5740,5730,84
|
||||
20250305,090500,22762100,5750,5750,5750,5750,277
|
||||
20250305,090400,21169350,5740,5740,5740,5740,949
|
||||
20250305,090300,15722090,5700,5730,5740,5700,649
|
||||
20250305,090200,12017530,5720,5730,5730,5720,351
|
||||
20250305,090100,10009800,5710,5720,5720,5710,42
|
||||
20250305,090000,9769810,5710,5710,5710,5710,1711
|
||||
|
Reference in New Issue
Block a user