Update 2025-03-05 3908 candle_min
This commit is contained in:
749
340360/min/candle-20250305.csv
Normal file
749
340360/min/candle-20250305.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,212700,823385717,1791,1791,1791,1791,3207
|
||||
20250305,212600,823385717,1791,1791,1791,1791,0
|
||||
20250305,212500,823385717,1791,1791,1791,1791,0
|
||||
20250305,212400,823385717,1791,1791,1791,1791,0
|
||||
20250305,212300,823385717,1791,1791,1791,1791,0
|
||||
20250305,212200,823385717,1791,1791,1791,1791,0
|
||||
20250305,212100,823385717,1791,1791,1791,1791,0
|
||||
20250305,212000,823385717,1791,1791,1791,1791,0
|
||||
20250305,211900,823385717,1791,1791,1791,1791,0
|
||||
20250305,211800,823385717,1791,1791,1791,1791,0
|
||||
20250305,211700,823385717,1791,1791,1791,1791,0
|
||||
20250305,211600,823385717,1791,1791,1791,1791,0
|
||||
20250305,211500,823385717,1791,1791,1791,1791,0
|
||||
20250305,211400,823385717,1791,1791,1791,1791,0
|
||||
20250305,211300,823385717,1791,1791,1791,1791,0
|
||||
20250305,211200,823385717,1791,1791,1791,1791,0
|
||||
20250305,211100,823385717,1791,1791,1791,1791,0
|
||||
20250305,211000,823385717,1791,1791,1791,1791,0
|
||||
20250305,210900,823385717,1791,1791,1791,1791,0
|
||||
20250305,210800,823385717,1791,1791,1791,1791,0
|
||||
20250305,210700,823385717,1791,1791,1791,1791,0
|
||||
20250305,210600,823385717,1791,1791,1791,1791,0
|
||||
20250305,210500,823385717,1791,1791,1791,1791,0
|
||||
20250305,210400,823385717,1791,1791,1791,1791,0
|
||||
20250305,210300,823385717,1791,1791,1791,1791,0
|
||||
20250305,210200,823385717,1791,1791,1791,1791,0
|
||||
20250305,210100,823385717,1791,1791,1791,1791,0
|
||||
20250305,210000,823385717,1791,1791,1791,1791,0
|
||||
20250305,205900,823385717,1791,1791,1791,1791,0
|
||||
20250305,205800,823385717,1791,1791,1791,1791,0
|
||||
20250305,205700,823385717,1791,1791,1791,1791,3207
|
||||
20250305,205600,823385717,1791,1791,1791,1791,0
|
||||
20250305,205500,823385717,1791,1791,1791,1791,0
|
||||
20250305,205400,823385717,1791,1791,1791,1791,0
|
||||
20250305,205300,823385717,1791,1791,1791,1791,0
|
||||
20250305,205200,823385717,1791,1791,1791,1791,0
|
||||
20250305,205100,823385717,1791,1791,1791,1791,0
|
||||
20250305,205000,823385717,1791,1791,1791,1791,0
|
||||
20250305,204900,823385717,1791,1791,1791,1791,0
|
||||
20250305,204800,823385717,1791,1791,1791,1791,0
|
||||
20250305,204700,823385717,1791,1791,1791,1791,0
|
||||
20250305,204600,823385717,1791,1791,1791,1791,0
|
||||
20250305,204500,823385717,1791,1791,1791,1791,0
|
||||
20250305,204400,823385717,1791,1791,1791,1791,0
|
||||
20250305,204300,823385717,1791,1791,1791,1791,0
|
||||
20250305,204200,823385717,1791,1791,1791,1791,0
|
||||
20250305,204100,823385717,1791,1791,1791,1791,0
|
||||
20250305,204000,823385717,1791,1791,1791,1791,0
|
||||
20250305,203900,823385717,1791,1791,1791,1791,0
|
||||
20250305,203800,823385717,1791,1791,1791,1791,0
|
||||
20250305,203700,823385717,1791,1791,1791,1791,0
|
||||
20250305,203600,823385717,1791,1791,1791,1791,0
|
||||
20250305,203500,823385717,1791,1791,1791,1791,0
|
||||
20250305,203400,823385717,1791,1791,1791,1791,0
|
||||
20250305,203300,823385717,1791,1791,1791,1791,0
|
||||
20250305,203200,823385717,1791,1791,1791,1791,0
|
||||
20250305,203100,823385717,1791,1791,1791,1791,0
|
||||
20250305,203000,823385717,1791,1791,1791,1791,0
|
||||
20250305,202900,823385717,1791,1791,1791,1791,0
|
||||
20250305,202800,823385717,1791,1791,1791,1791,0
|
||||
20250305,202700,823385717,1791,1791,1791,1791,3207
|
||||
20250305,202600,823385717,1791,1791,1791,1791,0
|
||||
20250305,202500,823385717,1791,1791,1791,1791,0
|
||||
20250305,202400,823385717,1791,1791,1791,1791,0
|
||||
20250305,202300,823385717,1791,1791,1791,1791,0
|
||||
20250305,202200,823385717,1791,1791,1791,1791,0
|
||||
20250305,202100,823385717,1791,1791,1791,1791,0
|
||||
20250305,202000,823385717,1791,1791,1791,1791,0
|
||||
20250305,201900,823385717,1791,1791,1791,1791,0
|
||||
20250305,201800,823385717,1791,1791,1791,1791,0
|
||||
20250305,201700,823385717,1791,1791,1791,1791,0
|
||||
20250305,201600,823385717,1791,1791,1791,1791,0
|
||||
20250305,201500,823385717,1791,1791,1791,1791,0
|
||||
20250305,201400,823385717,1791,1791,1791,1791,0
|
||||
20250305,201300,823385717,1791,1791,1791,1791,0
|
||||
20250305,201200,823385717,1791,1791,1791,1791,0
|
||||
20250305,201100,823385717,1791,1791,1791,1791,0
|
||||
20250305,201000,823385717,1791,1791,1791,1791,0
|
||||
20250305,200900,823385717,1791,1791,1791,1791,0
|
||||
20250305,200800,823385717,1791,1791,1791,1791,0
|
||||
20250305,200700,823385717,1791,1791,1791,1791,0
|
||||
20250305,200600,823385717,1791,1791,1791,1791,0
|
||||
20250305,200500,823385717,1791,1791,1791,1791,0
|
||||
20250305,200400,823385717,1791,1791,1791,1791,0
|
||||
20250305,200300,823385717,1791,1791,1791,1791,0
|
||||
20250305,200200,823385717,1791,1791,1791,1791,0
|
||||
20250305,200100,823385717,1791,1791,1791,1791,0
|
||||
20250305,200000,823385717,1791,1791,1791,1791,0
|
||||
20250305,195900,823385717,1791,1791,1791,1791,0
|
||||
20250305,195800,823385717,1791,1791,1791,1791,0
|
||||
20250305,195700,823385717,1791,1791,1791,1791,3207
|
||||
20250305,195600,823385717,1791,1791,1791,1791,0
|
||||
20250305,195500,823385717,1791,1791,1791,1791,0
|
||||
20250305,195400,823385717,1791,1791,1791,1791,0
|
||||
20250305,195300,823385717,1791,1791,1791,1791,0
|
||||
20250305,195200,823385717,1791,1791,1791,1791,0
|
||||
20250305,195100,823385717,1791,1791,1791,1791,0
|
||||
20250305,195000,823385717,1791,1791,1791,1791,0
|
||||
20250305,194900,823385717,1791,1791,1791,1791,0
|
||||
20250305,194800,823385717,1791,1791,1791,1791,0
|
||||
20250305,194700,823385717,1791,1791,1791,1791,0
|
||||
20250305,194600,823385717,1791,1791,1791,1791,0
|
||||
20250305,194500,823385717,1791,1791,1791,1791,0
|
||||
20250305,194400,823385717,1791,1791,1791,1791,0
|
||||
20250305,194300,823385717,1791,1791,1791,1791,0
|
||||
20250305,194200,823385717,1791,1791,1791,1791,0
|
||||
20250305,194100,823385717,1791,1791,1791,1791,0
|
||||
20250305,194000,823385717,1791,1791,1791,1791,0
|
||||
20250305,193900,823385717,1791,1791,1791,1791,0
|
||||
20250305,193800,823385717,1791,1791,1791,1791,0
|
||||
20250305,193700,823385717,1791,1791,1791,1791,0
|
||||
20250305,193600,823385717,1791,1791,1791,1791,0
|
||||
20250305,193500,823385717,1791,1791,1791,1791,0
|
||||
20250305,193400,823385717,1791,1791,1791,1791,0
|
||||
20250305,193300,823385717,1791,1791,1791,1791,0
|
||||
20250305,193200,823385717,1791,1791,1791,1791,0
|
||||
20250305,193100,823385717,1791,1791,1791,1791,0
|
||||
20250305,193000,823385717,1791,1791,1791,1791,0
|
||||
20250305,192900,823385717,1791,1791,1791,1791,0
|
||||
20250305,192800,823385717,1791,1791,1791,1791,0
|
||||
20250305,192700,823385717,1791,1791,1791,1791,3207
|
||||
20250305,192600,823385717,1791,1791,1791,1791,0
|
||||
20250305,192500,823385717,1791,1791,1791,1791,0
|
||||
20250305,192400,823385717,1791,1791,1791,1791,0
|
||||
20250305,192300,823385717,1791,1791,1791,1791,0
|
||||
20250305,192200,823385717,1791,1791,1791,1791,0
|
||||
20250305,192100,823385717,1791,1791,1791,1791,0
|
||||
20250305,192000,823385717,1791,1791,1791,1791,0
|
||||
20250305,191900,823385717,1791,1791,1791,1791,0
|
||||
20250305,191800,823385717,1791,1791,1791,1791,0
|
||||
20250305,191700,823385717,1791,1791,1791,1791,0
|
||||
20250305,191600,823385717,1791,1791,1791,1791,0
|
||||
20250305,191500,823385717,1791,1791,1791,1791,0
|
||||
20250305,191400,823385717,1791,1791,1791,1791,0
|
||||
20250305,191300,823385717,1791,1791,1791,1791,0
|
||||
20250305,191200,823385717,1791,1791,1791,1791,0
|
||||
20250305,191100,823385717,1791,1791,1791,1791,0
|
||||
20250305,191000,823385717,1791,1791,1791,1791,0
|
||||
20250305,190900,823385717,1791,1791,1791,1791,0
|
||||
20250305,190800,823385717,1791,1791,1791,1791,0
|
||||
20250305,190700,823385717,1791,1791,1791,1791,0
|
||||
20250305,190600,823385717,1791,1791,1791,1791,0
|
||||
20250305,190500,823385717,1791,1791,1791,1791,0
|
||||
20250305,190400,823385717,1791,1791,1791,1791,0
|
||||
20250305,190300,823385717,1791,1791,1791,1791,0
|
||||
20250305,190200,823385717,1791,1791,1791,1791,0
|
||||
20250305,190100,823385717,1791,1791,1791,1791,0
|
||||
20250305,190000,823385717,1791,1791,1791,1791,0
|
||||
20250305,185900,823385717,1791,1791,1791,1791,0
|
||||
20250305,185800,823385717,1791,1791,1791,1791,0
|
||||
20250305,185700,823385717,1791,1791,1791,1791,3207
|
||||
20250305,185600,823385717,1791,1791,1791,1791,0
|
||||
20250305,185500,823385717,1791,1791,1791,1791,0
|
||||
20250305,185400,823385717,1791,1791,1791,1791,0
|
||||
20250305,185300,823385717,1791,1791,1791,1791,0
|
||||
20250305,185200,823385717,1791,1791,1791,1791,0
|
||||
20250305,185100,823385717,1791,1791,1791,1791,0
|
||||
20250305,185000,823385717,1791,1791,1791,1791,0
|
||||
20250305,184900,823385717,1791,1791,1791,1791,0
|
||||
20250305,184800,823385717,1791,1791,1791,1791,0
|
||||
20250305,184700,823385717,1791,1791,1791,1791,0
|
||||
20250305,184600,823385717,1791,1791,1791,1791,0
|
||||
20250305,184500,823385717,1791,1791,1791,1791,0
|
||||
20250305,184400,823385717,1791,1791,1791,1791,0
|
||||
20250305,184300,823385717,1791,1791,1791,1791,0
|
||||
20250305,184200,823385717,1791,1791,1791,1791,0
|
||||
20250305,184100,823385717,1791,1791,1791,1791,0
|
||||
20250305,184000,823385717,1791,1791,1791,1791,0
|
||||
20250305,183900,823385717,1791,1791,1791,1791,0
|
||||
20250305,183800,823385717,1791,1791,1791,1791,0
|
||||
20250305,183700,823385717,1791,1791,1791,1791,0
|
||||
20250305,183600,823385717,1791,1791,1791,1791,0
|
||||
20250305,183500,823385717,1791,1791,1791,1791,0
|
||||
20250305,183400,823385717,1791,1791,1791,1791,0
|
||||
20250305,183300,823385717,1791,1791,1791,1791,0
|
||||
20250305,183200,823385717,1791,1791,1791,1791,0
|
||||
20250305,183100,823385717,1791,1791,1791,1791,0
|
||||
20250305,183000,823385717,1791,1791,1791,1791,0
|
||||
20250305,182900,823385717,1791,1791,1791,1791,0
|
||||
20250305,182800,823385717,1791,1791,1791,1791,0
|
||||
20250305,182700,823385717,1791,1791,1791,1791,3207
|
||||
20250305,182600,823385717,1791,1791,1791,1791,0
|
||||
20250305,182500,823385717,1791,1791,1791,1791,0
|
||||
20250305,182400,823385717,1791,1791,1791,1791,0
|
||||
20250305,182300,823385717,1791,1791,1791,1791,0
|
||||
20250305,182200,823385717,1791,1791,1791,1791,0
|
||||
20250305,182100,823385717,1791,1791,1791,1791,0
|
||||
20250305,182000,823385717,1791,1791,1791,1791,0
|
||||
20250305,181900,823385717,1791,1791,1791,1791,0
|
||||
20250305,181800,823385717,1791,1791,1791,1791,0
|
||||
20250305,181700,823385717,1791,1791,1791,1791,0
|
||||
20250305,181600,823385717,1791,1791,1791,1791,0
|
||||
20250305,181500,823385717,1791,1791,1791,1791,0
|
||||
20250305,181400,823385717,1791,1791,1791,1791,0
|
||||
20250305,181300,823385717,1791,1791,1791,1791,0
|
||||
20250305,181200,823385717,1791,1791,1791,1791,0
|
||||
20250305,181100,823385717,1791,1791,1791,1791,0
|
||||
20250305,181000,823385717,1791,1791,1791,1791,0
|
||||
20250305,180900,823385717,1791,1791,1791,1791,0
|
||||
20250305,180800,823385717,1791,1791,1791,1791,0
|
||||
20250305,180700,823385717,1791,1791,1791,1791,0
|
||||
20250305,180600,823385717,1791,1791,1791,1791,0
|
||||
20250305,180500,823385717,1791,1791,1791,1791,0
|
||||
20250305,180400,823385717,1791,1791,1791,1791,0
|
||||
20250305,180300,823385717,1791,1791,1791,1791,0
|
||||
20250305,180200,823385717,1791,1791,1791,1791,0
|
||||
20250305,180100,823385717,1791,1791,1791,1791,0
|
||||
20250305,180000,823385717,1791,1791,1791,1791,0
|
||||
20250305,175900,823385717,1791,1791,1791,1791,0
|
||||
20250305,175800,823385717,1791,1791,1791,1791,0
|
||||
20250305,175700,823385717,1791,1791,1791,1791,3207
|
||||
20250305,175600,823385717,1791,1791,1791,1791,0
|
||||
20250305,175500,823385717,1791,1791,1791,1791,0
|
||||
20250305,175400,823385717,1791,1791,1791,1791,0
|
||||
20250305,175300,823385717,1791,1791,1791,1791,0
|
||||
20250305,175200,823385717,1791,1791,1791,1791,0
|
||||
20250305,175100,823385717,1791,1791,1791,1791,0
|
||||
20250305,175000,823385717,1791,1791,1791,1791,0
|
||||
20250305,174900,823385717,1791,1791,1791,1791,0
|
||||
20250305,174800,823385717,1791,1791,1791,1791,0
|
||||
20250305,174700,823385717,1791,1791,1791,1791,0
|
||||
20250305,174600,823385717,1791,1791,1791,1791,0
|
||||
20250305,174500,823385717,1791,1791,1791,1791,0
|
||||
20250305,174400,823385717,1791,1791,1791,1791,0
|
||||
20250305,174300,823385717,1791,1791,1791,1791,0
|
||||
20250305,174200,823385717,1791,1791,1791,1791,0
|
||||
20250305,174100,823385717,1791,1791,1791,1791,0
|
||||
20250305,174000,823385717,1791,1791,1791,1791,0
|
||||
20250305,173900,823385717,1791,1791,1791,1791,0
|
||||
20250305,173800,823385717,1791,1791,1791,1791,0
|
||||
20250305,173700,823385717,1791,1791,1791,1791,0
|
||||
20250305,173600,823385717,1791,1791,1791,1791,0
|
||||
20250305,173500,823385717,1791,1791,1791,1791,0
|
||||
20250305,173400,823385717,1791,1791,1791,1791,0
|
||||
20250305,173300,823385717,1791,1791,1791,1791,0
|
||||
20250305,173200,823385717,1791,1791,1791,1791,0
|
||||
20250305,173100,823385717,1791,1791,1791,1791,0
|
||||
20250305,173000,823385717,1791,1791,1791,1791,0
|
||||
20250305,172900,823385717,1791,1791,1791,1791,0
|
||||
20250305,172800,823385717,1791,1791,1791,1791,0
|
||||
20250305,172700,823385717,1791,1791,1791,1791,3207
|
||||
20250305,172600,823385717,1791,1791,1791,1791,0
|
||||
20250305,172500,823385717,1791,1791,1791,1791,0
|
||||
20250305,172400,823385717,1791,1791,1791,1791,0
|
||||
20250305,172300,823385717,1791,1791,1791,1791,0
|
||||
20250305,172200,823385717,1791,1791,1791,1791,0
|
||||
20250305,172100,823385717,1791,1791,1791,1791,0
|
||||
20250305,172000,823385717,1791,1791,1791,1791,0
|
||||
20250305,171900,823385717,1791,1791,1791,1791,0
|
||||
20250305,171800,823385717,1791,1791,1791,1791,0
|
||||
20250305,171700,823385717,1791,1791,1791,1791,0
|
||||
20250305,171600,823385717,1791,1791,1791,1791,0
|
||||
20250305,171500,823385717,1791,1791,1791,1791,0
|
||||
20250305,171400,823385717,1791,1791,1791,1791,0
|
||||
20250305,171300,823385717,1791,1791,1791,1791,0
|
||||
20250305,171200,823385717,1791,1791,1791,1791,0
|
||||
20250305,171100,823385717,1791,1791,1791,1791,0
|
||||
20250305,171000,823385717,1791,1791,1791,1791,0
|
||||
20250305,170900,823385717,1791,1791,1791,1791,0
|
||||
20250305,170800,823385717,1791,1791,1791,1791,0
|
||||
20250305,170700,823385717,1791,1791,1791,1791,0
|
||||
20250305,170600,823385717,1791,1791,1791,1791,0
|
||||
20250305,170500,823385717,1791,1791,1791,1791,0
|
||||
20250305,170400,823385717,1791,1791,1791,1791,0
|
||||
20250305,170300,823385717,1791,1791,1791,1791,0
|
||||
20250305,170200,823385717,1791,1791,1791,1791,0
|
||||
20250305,170100,823385717,1791,1791,1791,1791,0
|
||||
20250305,170000,823385717,1791,1791,1791,1791,0
|
||||
20250305,165900,823385717,1791,1791,1791,1791,0
|
||||
20250305,165800,823385717,1791,1791,1791,1791,0
|
||||
20250305,165700,823385717,1791,1791,1791,1791,3207
|
||||
20250305,165600,823385717,1791,1791,1791,1791,0
|
||||
20250305,165500,823385717,1791,1791,1791,1791,0
|
||||
20250305,165400,823385717,1791,1791,1791,1791,0
|
||||
20250305,165300,823385717,1791,1791,1791,1791,0
|
||||
20250305,165200,823385717,1791,1791,1791,1791,0
|
||||
20250305,165100,823385717,1791,1791,1791,1791,0
|
||||
20250305,165000,823385717,1791,1791,1791,1791,0
|
||||
20250305,164900,823385717,1791,1791,1791,1791,0
|
||||
20250305,164800,823385717,1791,1791,1791,1791,0
|
||||
20250305,164700,823385717,1791,1791,1791,1791,0
|
||||
20250305,164600,823385717,1791,1791,1791,1791,0
|
||||
20250305,164500,823385717,1791,1791,1791,1791,0
|
||||
20250305,164400,823385717,1791,1791,1791,1791,0
|
||||
20250305,164300,823385717,1791,1791,1791,1791,0
|
||||
20250305,164200,823385717,1791,1791,1791,1791,0
|
||||
20250305,164100,823385717,1791,1791,1791,1791,0
|
||||
20250305,164000,823385717,1791,1791,1791,1791,0
|
||||
20250305,163900,823385717,1791,1791,1791,1791,0
|
||||
20250305,163800,823385717,1791,1791,1791,1791,0
|
||||
20250305,163700,823385717,1791,1791,1791,1791,0
|
||||
20250305,163600,823385717,1791,1791,1791,1791,0
|
||||
20250305,163500,823385717,1791,1791,1791,1791,0
|
||||
20250305,163400,823385717,1791,1791,1791,1791,0
|
||||
20250305,163300,823385717,1791,1791,1791,1791,0
|
||||
20250305,163200,823385717,1791,1791,1791,1791,0
|
||||
20250305,163100,823385717,1791,1791,1791,1791,0
|
||||
20250305,163000,823385717,1791,1791,1791,1791,0
|
||||
20250305,162900,823385717,1791,1791,1791,1791,0
|
||||
20250305,162800,823385717,1791,1791,1791,1791,0
|
||||
20250305,162700,823385717,1791,1791,1791,1791,3207
|
||||
20250305,162600,823385717,1791,1791,1791,1791,0
|
||||
20250305,162500,823385717,1791,1791,1791,1791,0
|
||||
20250305,162400,823385717,1791,1791,1791,1791,0
|
||||
20250305,162300,823385717,1791,1791,1791,1791,0
|
||||
20250305,162200,823385717,1791,1791,1791,1791,0
|
||||
20250305,162100,823385717,1791,1791,1791,1791,0
|
||||
20250305,162000,823385717,1791,1791,1791,1791,0
|
||||
20250305,161900,823385717,1791,1791,1791,1791,0
|
||||
20250305,161800,823385717,1791,1791,1791,1791,0
|
||||
20250305,161700,823385717,1791,1791,1791,1791,0
|
||||
20250305,161600,823385717,1791,1791,1791,1791,0
|
||||
20250305,161500,823385717,1791,1791,1791,1791,0
|
||||
20250305,161400,823385717,1791,1791,1791,1791,0
|
||||
20250305,161300,823385717,1791,1791,1791,1791,0
|
||||
20250305,161200,823385717,1791,1791,1791,1791,0
|
||||
20250305,161100,823385717,1791,1791,1791,1791,0
|
||||
20250305,161000,823385717,1791,1791,1791,1791,0
|
||||
20250305,160900,823385717,1791,1791,1791,1791,0
|
||||
20250305,160800,823385717,1791,1791,1791,1791,0
|
||||
20250305,160700,823385717,1791,1791,1791,1791,0
|
||||
20250305,160600,823385717,1791,1791,1791,1791,0
|
||||
20250305,160500,823385717,1791,1791,1791,1791,0
|
||||
20250305,160400,823385717,1791,1791,1791,1791,0
|
||||
20250305,160300,823385717,1791,1791,1791,1791,0
|
||||
20250305,160200,823385717,1791,1791,1791,1791,0
|
||||
20250305,160100,823385717,1791,1791,1791,1791,0
|
||||
20250305,160000,823385717,1791,1791,1791,1791,0
|
||||
20250305,155900,823385717,1791,1791,1791,1791,0
|
||||
20250305,155800,823385717,1791,1791,1791,1791,0
|
||||
20250305,155700,823385717,1791,1791,1791,1791,3207
|
||||
20250305,155600,823385717,1791,1791,1791,1791,0
|
||||
20250305,155500,823385717,1791,1791,1791,1791,0
|
||||
20250305,155400,823385717,1791,1791,1791,1791,0
|
||||
20250305,155300,823385717,1791,1791,1791,1791,0
|
||||
20250305,155200,823385717,1791,1791,1791,1791,0
|
||||
20250305,155100,823385717,1791,1791,1791,1791,0
|
||||
20250305,155000,823385717,1791,1791,1791,1791,0
|
||||
20250305,154900,823385717,1791,1791,1791,1791,0
|
||||
20250305,154800,823385717,1791,1791,1791,1791,0
|
||||
20250305,154700,823385717,1791,1791,1791,1791,0
|
||||
20250305,154600,823385717,1791,1791,1791,1791,0
|
||||
20250305,154500,823385717,1791,1791,1791,1791,0
|
||||
20250305,154400,823385717,1791,1791,1791,1791,0
|
||||
20250305,154300,823385717,1791,1791,1791,1791,0
|
||||
20250305,154200,823385717,1791,1791,1791,1791,0
|
||||
20250305,154100,823385717,1791,1791,1791,1791,0
|
||||
20250305,154000,823385717,1791,1791,1791,1791,0
|
||||
20250305,153900,823385717,1791,1791,1791,1791,0
|
||||
20250305,153800,823385717,1791,1791,1791,1791,0
|
||||
20250305,153700,823385717,1791,1791,1791,1791,0
|
||||
20250305,153600,823385717,1791,1791,1791,1791,0
|
||||
20250305,153500,823385717,1791,1791,1791,1791,0
|
||||
20250305,153400,823385717,1791,1791,1791,1791,0
|
||||
20250305,153300,823385717,1791,1791,1791,1791,0
|
||||
20250305,153200,823385717,1791,1791,1791,1791,0
|
||||
20250305,153100,823385717,1791,1791,1791,1791,0
|
||||
20250305,153000,823385717,1791,1791,1791,1791,3207
|
||||
20250305,152900,817641980,1792,1792,1792,1792,0
|
||||
20250305,152800,817641980,1792,1792,1792,1792,0
|
||||
20250305,152700,817641980,1792,1792,1792,1792,0
|
||||
20250305,152600,817641980,1792,1792,1792,1792,0
|
||||
20250305,152500,817641980,1792,1792,1792,1792,0
|
||||
20250305,152400,817641980,1792,1792,1792,1792,0
|
||||
20250305,152300,817641980,1792,1792,1792,1792,0
|
||||
20250305,152200,817641980,1792,1792,1792,1792,0
|
||||
20250305,152100,817641980,1792,1792,1792,1792,0
|
||||
20250305,152000,817641980,1792,1792,1792,1792,0
|
||||
20250305,151900,817641980,1792,1774,1792,1773,12351
|
||||
20250305,151800,795574509,1774,1784,1784,1774,673
|
||||
20250305,151700,794375587,1774,1784,1784,1774,502
|
||||
20250305,151600,793480034,1784,1784,1784,1773,1400
|
||||
20250305,151500,790992762,1784,1784,1785,1773,1571
|
||||
20250305,151400,788200768,1784,1784,1784,1784,23
|
||||
20250305,151300,788159736,1784,1784,1784,1784,0
|
||||
20250305,151200,788159736,1784,1775,1786,1775,45
|
||||
20250305,151100,788079832,1786,1786,1786,1786,0
|
||||
20250305,151000,788079832,1786,1786,1786,1786,21
|
||||
20250305,150900,788042326,1787,1787,1787,1787,10
|
||||
20250305,150800,788024456,1787,1789,1789,1775,1251
|
||||
20250305,150700,785803797,1789,1789,1789,1789,8
|
||||
20250305,150600,785789485,1789,1789,1789,1789,506
|
||||
20250305,150500,784884251,1789,1792,1792,1775,11199
|
||||
20250305,150400,764982774,1792,1792,1792,1781,1315
|
||||
20250305,150300,762640704,1792,1792,1792,1792,1303
|
||||
20250305,150200,760305728,1792,1791,1792,1791,1504
|
||||
20250305,150100,757611561,1791,1788,1791,1788,3010
|
||||
20250305,150000,752225452,1789,1780,1789,1780,2253
|
||||
20250305,145900,748215103,1791,1791,1791,1791,0
|
||||
20250305,145800,748215103,1791,1791,1791,1791,7
|
||||
20250305,145700,748202566,1791,1793,1793,1781,408
|
||||
20250305,145600,747475221,1793,1793,1793,1793,5
|
||||
20250305,145500,747466256,1793,1793,1793,1782,576
|
||||
20250305,145400,746437888,1793,1783,1793,1783,611
|
||||
20250305,145300,745348386,1796,1796,1796,1796,1
|
||||
20250305,145200,745346590,1796,1796,1796,1796,3
|
||||
20250305,145100,745341202,1796,1796,1796,1796,6
|
||||
20250305,145000,745330426,1797,1797,1797,1797,0
|
||||
20250305,144900,745330426,1797,1797,1797,1797,0
|
||||
20250305,144800,745330426,1797,1797,1797,1797,2
|
||||
20250305,144700,745326832,1797,1797,1797,1797,500
|
||||
20250305,144600,744428332,1797,1798,1798,1797,691
|
||||
20250305,144500,743186414,1798,1798,1798,1798,501
|
||||
20250305,144400,742285616,1798,1798,1798,1798,2
|
||||
20250305,144300,742282020,1798,1788,1798,1779,27862
|
||||
20250305,144200,692571616,1797,1798,1798,1797,3
|
||||
20250305,144100,692566223,1798,1798,1798,1789,1134
|
||||
20250305,144000,690529117,1798,1797,1798,1797,582
|
||||
20250305,143900,689482889,1798,1798,1798,1798,0
|
||||
20250305,143800,689482889,1798,1797,1798,1797,949
|
||||
20250305,143700,687777010,1797,1789,1797,1789,308
|
||||
20250305,143600,687225990,1799,1799,1799,1799,0
|
||||
20250305,143500,687225990,1799,1799,1799,1799,0
|
||||
20250305,143400,687225990,1799,1799,1799,1799,1
|
||||
20250305,143300,687224191,1799,1789,1799,1789,9000
|
||||
20250305,143200,671066457,1792,1789,1792,1789,2025
|
||||
20250305,143100,667443680,1792,1790,1792,1790,854
|
||||
20250305,143000,665914018,1790,1790,1790,1790,2
|
||||
20250305,142900,665910438,1790,1790,1790,1790,1
|
||||
20250305,142800,665908648,1790,1792,1792,1790,150
|
||||
20250305,142700,665640136,1792,1792,1792,1790,20604
|
||||
20250305,142600,628720407,1799,1799,1799,1799,0
|
||||
20250305,142500,628720407,1799,1799,1799,1799,1337
|
||||
20250305,142400,626315144,1799,1799,1799,1799,502
|
||||
20250305,142300,625412046,1799,1799,1799,1799,113
|
||||
20250305,142200,625208759,1799,1799,1799,1799,900
|
||||
20250305,142100,623589659,1799,1799,1799,1799,11
|
||||
20250305,142000,623569870,1799,1798,1799,1798,559
|
||||
20250305,141900,622564257,1799,1799,1799,1799,500
|
||||
20250305,141800,621664757,1799,1799,1799,1799,2
|
||||
20250305,141700,621661159,1799,1799,1799,1799,502
|
||||
20250305,141600,620758061,1799,1799,1799,1799,503
|
||||
20250305,141500,619853164,1799,1799,1799,1799,502
|
||||
20250305,141400,618950066,1799,1799,1799,1799,1111
|
||||
20250305,141300,616951377,1800,1799,1800,1799,1101
|
||||
20250305,141200,614970676,1799,1791,1799,1791,45
|
||||
20250305,141100,614890037,1799,1799,1799,1799,1
|
||||
20250305,141000,614888238,1800,1799,1800,1799,802
|
||||
20250305,140900,613445111,1799,1799,1799,1799,2401
|
||||
20250305,140800,609125712,1799,1799,1799,1799,1645
|
||||
20250305,140700,606166357,1799,1800,1800,1789,743
|
||||
20250305,140600,604831426,1799,1799,1799,1799,2601
|
||||
20250305,140500,600152227,1799,1799,1800,1799,1100
|
||||
20250305,140400,598173243,1799,1799,1799,1799,1
|
||||
20250305,140300,598171444,1800,1798,1800,1796,111
|
||||
20250305,140200,597971678,1799,1800,1800,1799,506
|
||||
20250305,140100,597060880,1800,1800,1800,1800,1002
|
||||
20250305,140000,595257280,1800,1793,1800,1793,2272
|
||||
20250305,135900,591174368,1799,1799,1799,1799,4
|
||||
20250305,135800,591167172,1799,1794,1799,1794,1502
|
||||
20250305,135700,588472574,1799,1794,1799,1794,322
|
||||
20250305,135600,587894901,1800,1800,1800,1800,0
|
||||
20250305,135500,587894901,1800,1800,1800,1800,1
|
||||
20250305,135400,587893101,1800,1800,1800,1800,0
|
||||
20250305,135300,587893101,1800,1793,1800,1793,204
|
||||
20250305,135200,587527301,1800,1800,1800,1800,30
|
||||
20250305,135100,587473301,1800,1799,1800,1798,1908
|
||||
20250305,135000,584040727,1800,1788,1800,1788,1701
|
||||
20250305,134900,580986016,1799,1798,1799,1798,505
|
||||
20250305,134800,580077525,1788,1799,1799,1788,503
|
||||
20250305,134700,579172650,1800,1800,1800,1800,2
|
||||
20250305,134600,579169050,1800,1798,1800,1798,3533
|
||||
20250305,134500,572815942,1799,1799,1799,1799,0
|
||||
20250305,134400,572815942,1799,1798,1799,1798,742
|
||||
20250305,134300,571481326,1799,1799,1799,1799,503
|
||||
20250305,134200,570576429,1799,1799,1800,1799,1002
|
||||
20250305,134100,568773739,1800,1800,1800,1800,0
|
||||
20250305,134000,568773739,1800,1788,1800,1787,4805
|
||||
20250305,133900,560175297,1789,1800,1800,1789,4501
|
||||
20250305,133800,552111497,1800,1800,1800,1800,1
|
||||
20250305,133700,552109697,1800,1800,1800,1800,1200
|
||||
20250305,133600,549949697,1800,1800,1800,1800,1006
|
||||
20250305,133500,548138897,1800,1799,1800,1799,1767
|
||||
20250305,133400,544959198,1800,1800,1800,1800,410
|
||||
20250305,133300,544221198,1800,1800,1800,1800,306
|
||||
20250305,133200,543670398,1800,1799,1800,1799,2171
|
||||
20250305,133100,539764367,1799,1784,1799,1784,20994
|
||||
20250305,133000,502196721,1783,1781,1783,1781,6022
|
||||
20250305,132900,491461982,1781,1781,1781,1781,2
|
||||
20250305,132800,491458420,1781,1782,1782,1781,232
|
||||
20250305,132700,491045226,1782,1782,1782,1782,5
|
||||
20250305,132600,491036316,1782,1781,1782,1781,1706
|
||||
20250305,132500,487996930,1781,1781,1782,1781,1006
|
||||
20250305,132400,486204910,1782,1782,1782,1782,0
|
||||
20250305,132300,486204910,1782,1782,1782,1782,0
|
||||
20250305,132200,486204910,1782,1781,1782,1781,1630
|
||||
20250305,132100,483300820,1782,1782,1782,1782,305
|
||||
20250305,132000,482757310,1782,1782,1782,1782,1
|
||||
20250305,131900,482755528,1782,1781,1782,1781,701
|
||||
20250305,131800,481506958,1782,1782,1782,1782,0
|
||||
20250305,131700,481506958,1782,1781,1782,1781,501
|
||||
20250305,131600,480614180,1781,1781,1781,1781,500
|
||||
20250305,131500,479723680,1782,1780,1782,1780,3000
|
||||
20250305,131400,474381786,1781,1781,1781,1781,5
|
||||
20250305,131300,474372881,1781,1780,1781,1780,504
|
||||
20250305,131200,473475631,1780,1780,1780,1780,0
|
||||
20250305,131100,473475631,1780,1780,1780,1780,500
|
||||
20250305,131000,472585631,1780,1780,1780,1780,0
|
||||
20250305,130900,472585631,1780,1779,1780,1779,550
|
||||
20250305,130800,471607154,1780,1779,1780,1779,533
|
||||
20250305,130700,470658851,1779,1779,1779,1779,1
|
||||
20250305,130600,470657072,1780,1763,1780,1760,2628
|
||||
20250305,130500,466021561,1763,1763,1763,1763,5
|
||||
20250305,130400,466012746,1763,1763,1763,1763,3
|
||||
20250305,130300,466007457,1763,1763,1763,1763,2
|
||||
20250305,130200,466003931,1760,1763,1763,1760,105
|
||||
20250305,130100,465819116,1763,1763,1763,1763,0
|
||||
20250305,130000,465819116,1763,1763,1763,1763,400
|
||||
20250305,125900,465113916,1761,1762,1762,1761,2002
|
||||
20250305,125800,461588392,1764,1764,1764,1764,0
|
||||
20250305,125700,461588392,1764,1764,1764,1764,6
|
||||
20250305,125600,461577808,1765,1765,1765,1765,9
|
||||
20250305,125500,461561923,1765,1765,1765,1762,2007
|
||||
20250305,125400,458024570,1764,1765,1765,1764,1503
|
||||
20250305,125300,455372775,1766,1766,1766,1765,1221
|
||||
20250305,125200,453217201,1766,1767,1767,1766,8014
|
||||
20250305,125100,439064376,1778,1779,1779,1766,15361
|
||||
20250305,125000,411856497,1780,1780,1780,1780,10
|
||||
20250305,124900,411838697,1781,1781,1781,1781,1
|
||||
20250305,124800,411836916,1781,1781,1781,1781,5
|
||||
20250305,124700,411828011,1781,1780,1781,1780,569
|
||||
20250305,124600,410815183,1780,1780,1780,1780,5
|
||||
20250305,124500,410806283,1780,1781,1781,1779,18
|
||||
20250305,124400,410774252,1783,1783,1783,1783,3
|
||||
20250305,124300,410768903,1784,1784,1784,1780,616
|
||||
20250305,124200,409672002,1784,1784,1784,1782,12
|
||||
20250305,124100,409650596,1781,1781,1784,1781,8
|
||||
20250305,124000,409636335,1784,1784,1784,1784,2
|
||||
20250305,123900,409632767,1784,1784,1784,1784,58
|
||||
20250305,123800,409529295,1784,1784,1784,1784,1262
|
||||
20250305,123700,407277887,1784,1784,1784,1784,0
|
||||
20250305,123600,407277887,1784,1784,1784,1784,1
|
||||
20250305,123500,407276103,1784,1783,1784,1783,503
|
||||
20250305,123400,406379177,1783,1783,1783,1783,5
|
||||
20250305,123300,406370262,1782,1783,1783,1782,1001
|
||||
20250305,123200,404586479,1783,1783,1783,1782,1007
|
||||
20250305,123100,402791998,1782,1782,1782,1782,82
|
||||
20250305,123000,402645874,1782,1782,1782,1782,58
|
||||
20250305,122900,402542518,1782,1782,1782,1782,106
|
||||
20250305,122800,402353626,1782,1782,1782,1782,13
|
||||
20250305,122700,402330460,1782,1781,1782,1781,1166
|
||||
20250305,122600,400253016,1781,1781,1781,1780,123
|
||||
20250305,122500,400034019,1781,1781,1781,1781,5
|
||||
20250305,122400,400025114,1781,1781,1781,1781,3
|
||||
20250305,122300,400019771,1781,1781,1781,1781,2
|
||||
20250305,122200,400016209,1781,1781,1781,1781,109
|
||||
20250305,122100,399822080,1782,1782,1782,1782,1
|
||||
20250305,122000,399820298,1782,1782,1782,1782,1
|
||||
20250305,121900,399818516,1782,1781,1782,1781,30
|
||||
20250305,121800,399765077,1782,1782,1782,1782,100
|
||||
20250305,121700,399586877,1778,1782,1782,1778,148
|
||||
20250305,121600,399323625,1782,1782,1782,1782,1
|
||||
20250305,121500,399321843,1783,1783,1783,1783,0
|
||||
20250305,121400,399321843,1783,1783,1783,1783,7
|
||||
20250305,121300,399309362,1783,1782,1783,1782,723
|
||||
20250305,121200,398020533,1783,1783,1783,1783,0
|
||||
20250305,121100,398020533,1783,1783,1783,1783,0
|
||||
20250305,121000,398020533,1783,1783,1783,1783,2
|
||||
20250305,120900,398016967,1783,1783,1783,1783,1000
|
||||
20250305,120800,396233967,1783,1783,1783,1783,2
|
||||
20250305,120700,396230401,1783,1783,1783,1783,2
|
||||
20250305,120600,396226835,1777,1777,1777,1777,1000
|
||||
20250305,120500,394449835,1778,1784,1784,1778,1010
|
||||
20250305,120400,392653995,1784,1784,1784,1779,2028
|
||||
20250305,120300,389043047,1785,1783,1785,1781,2506
|
||||
20250305,120200,384576837,1785,1785,1785,1780,948
|
||||
20250305,120100,382889347,1785,1780,1785,1780,6682
|
||||
20250305,120000,370989523,1780,1774,1780,1774,4260
|
||||
20250305,115900,363418423,1774,1774,1774,1774,8
|
||||
20250305,115800,363404231,1774,1774,1774,1772,800
|
||||
20250305,115700,361985303,1774,1769,1774,1760,15540
|
||||
20250305,115600,334475458,1769,1765,1769,1757,5048
|
||||
20250305,115500,325562271,1763,1762,1763,1760,1955
|
||||
20250305,115400,322117154,1762,1760,1762,1760,1002
|
||||
20250305,115300,320353632,1762,1762,1762,1762,6
|
||||
20250305,115200,320343060,1762,1760,1762,1750,7136
|
||||
20250305,115100,307783644,1760,1759,1760,1759,611
|
||||
20250305,115000,306708792,1760,1756,1760,1756,1400
|
||||
20250305,114900,304248930,1760,1760,1760,1760,1
|
||||
20250305,114800,304247170,1760,1760,1760,1760,1
|
||||
20250305,114700,304245410,1760,1759,1760,1750,959
|
||||
20250305,114600,302558498,1760,1760,1760,1760,3
|
||||
20250305,114500,302553218,1760,1750,1760,1750,513
|
||||
20250305,114400,301655338,1760,1760,1760,1760,0
|
||||
20250305,114300,301655338,1760,1760,1760,1760,2
|
||||
20250305,114200,301651818,1761,1761,1761,1761,0
|
||||
20250305,114100,301651818,1761,1761,1761,1761,0
|
||||
20250305,114000,301651818,1761,1761,1761,1761,0
|
||||
20250305,113900,301651818,1761,1761,1761,1761,2
|
||||
20250305,113800,301648296,1761,1761,1761,1761,8
|
||||
20250305,113700,301634208,1761,1761,1761,1761,1
|
||||
20250305,113600,301632447,1761,1750,1761,1750,230
|
||||
20250305,113500,301228638,1760,1760,1760,1760,2
|
||||
20250305,113400,301225118,1760,1760,1760,1760,2
|
||||
20250305,113300,301221598,1760,1750,1761,1750,103
|
||||
20250305,113200,301040238,1761,1761,1761,1761,102
|
||||
20250305,113100,300860616,1761,1761,1761,1761,0
|
||||
20250305,113000,300860616,1761,1760,1761,1750,555
|
||||
20250305,112900,299887894,1760,1760,1760,1760,1
|
||||
20250305,112800,299886134,1761,1761,1761,1761,0
|
||||
20250305,112700,299886134,1761,1760,1761,1760,201
|
||||
20250305,112600,299532313,1761,1761,1761,1761,0
|
||||
20250305,112500,299532313,1761,1758,1761,1751,235
|
||||
20250305,112400,299119161,1761,1761,1761,1761,101
|
||||
20250305,112300,298941300,1756,1756,1756,1756,40
|
||||
20250305,112200,298871060,1761,1761,1761,1752,221
|
||||
20250305,112100,298482230,1752,1752,1752,1752,42
|
||||
20250305,112000,298408646,1761,1761,1761,1761,0
|
||||
20250305,111900,298408646,1761,1761,1761,1761,0
|
||||
20250305,111800,298408646,1761,1761,1761,1761,0
|
||||
20250305,111700,298408646,1761,1761,1761,1761,0
|
||||
20250305,111600,298408646,1761,1761,1761,1761,1
|
||||
20250305,111500,298406885,1761,1761,1761,1761,1
|
||||
20250305,111400,298405124,1761,1761,1761,1761,1
|
||||
20250305,111300,298403363,1761,1752,1761,1752,141
|
||||
20250305,111200,298155404,1751,1752,1752,1751,508
|
||||
20250305,111100,297265430,1760,1760,1760,1760,1
|
||||
20250305,111000,297263670,1763,1763,1763,1763,0
|
||||
20250305,110900,297263670,1763,1763,1763,1763,0
|
||||
20250305,110800,297263670,1763,1763,1763,1763,0
|
||||
20250305,110700,297263670,1763,1763,1763,1763,0
|
||||
20250305,110600,297263670,1763,1763,1763,1763,10
|
||||
20250305,110500,297246040,1765,1765,1765,1765,1
|
||||
20250305,110400,297244275,1766,1765,1766,1765,202
|
||||
20250305,110300,296887740,1765,1765,1765,1765,550
|
||||
20250305,110200,295916990,1765,1763,1765,1763,1235
|
||||
20250305,110100,293739485,1763,1763,1763,1763,0
|
||||
20250305,110000,293739485,1763,1763,1763,1763,0
|
||||
20250305,105900,293739485,1763,1745,1763,1745,1209
|
||||
20250305,105800,291618744,1750,1750,1750,1750,0
|
||||
20250305,105700,291618744,1750,1750,1750,1750,1
|
||||
20250305,105600,291616994,1742,1747,1754,1742,2968
|
||||
20250305,105500,286437348,1755,1755,1755,1755,1
|
||||
20250305,105400,286435593,1755,1755,1755,1755,3
|
||||
20250305,105300,286430328,1748,1749,1749,1748,1338
|
||||
20250305,105200,284090821,1755,1750,1755,1749,2311
|
||||
20250305,105100,280047064,1751,1752,1752,1751,1807
|
||||
20250305,105000,276882301,1763,1763,1763,1763,0
|
||||
20250305,104900,276882301,1763,1763,1763,1763,0
|
||||
20250305,104800,276882301,1763,1762,1763,1762,57
|
||||
20250305,104700,276781862,1763,1763,1763,1763,2
|
||||
20250305,104600,276778336,1764,1764,1764,1764,4
|
||||
20250305,104500,276771280,1755,1757,1757,1755,1396
|
||||
20250305,104400,274321236,1769,1769,1769,1769,0
|
||||
20250305,104300,274321236,1769,1769,1769,1769,0
|
||||
20250305,104200,274321236,1769,1769,1769,1769,1
|
||||
20250305,104100,274319467,1769,1769,1769,1769,7
|
||||
20250305,104000,274307084,1756,1757,1757,1756,1013
|
||||
20250305,103900,272527740,1769,1769,1769,1769,0
|
||||
20250305,103800,272527740,1769,1769,1769,1769,1
|
||||
20250305,103700,272525971,1769,1768,1769,1768,504
|
||||
20250305,103600,271634895,1768,1760,1768,1758,20
|
||||
20250305,103500,271599661,1758,1758,1758,1758,1
|
||||
20250305,103400,271597903,1756,1759,1759,1756,1854
|
||||
20250305,103300,268337689,1760,1768,1768,1760,54
|
||||
20250305,103200,268242641,1768,1768,1768,1768,2
|
||||
20250305,103100,268239105,1760,1769,1769,1760,1459
|
||||
20250305,103000,265671256,1770,1770,1770,1770,0
|
||||
20250305,102900,265671256,1770,1760,1770,1759,1501
|
||||
20250305,102800,263030166,1770,1770,1770,1770,1
|
||||
20250305,102700,263028396,1771,1771,1771,1771,1
|
||||
20250305,102600,263026625,1760,1771,1771,1760,281
|
||||
20250305,102500,262532054,1771,1771,1771,1771,75
|
||||
20250305,102400,262399229,1771,1770,1771,1770,1210
|
||||
20250305,102300,260257026,1771,1765,1771,1765,1813
|
||||
20250305,102200,257050015,1771,1771,1771,1771,1
|
||||
20250305,102100,257048244,1769,1769,1769,1769,2000
|
||||
20250305,102000,253510244,1769,1759,1769,1759,6
|
||||
20250305,101900,253499680,1759,1769,1769,1759,511
|
||||
20250305,101800,252600811,1760,1760,1760,1760,34
|
||||
20250305,101700,252540971,1772,1772,1772,1772,0
|
||||
20250305,101600,252540971,1772,1773,1773,1772,2
|
||||
20250305,101500,252537426,1758,1777,1777,1758,1533
|
||||
20250305,101400,249841463,1779,1779,1779,1779,0
|
||||
20250305,101300,249841463,1779,1779,1779,1779,0
|
||||
20250305,101200,249841463,1779,1779,1779,1779,0
|
||||
20250305,101100,249841463,1779,1780,1780,1779,5
|
||||
20250305,101000,249832564,1780,1780,1780,1780,4
|
||||
20250305,100900,249825444,1770,1780,1780,1770,101
|
||||
20250305,100800,249646664,1780,1758,1780,1758,14734
|
||||
20250305,100700,223613608,1758,1758,1758,1758,16
|
||||
20250305,100600,223585480,1758,1758,1758,1758,1
|
||||
20250305,100500,223583722,1752,1758,1758,1752,445
|
||||
20250305,100400,222801868,1758,1758,1758,1758,0
|
||||
20250305,100300,222801868,1758,1755,1758,1753,3867
|
||||
20250305,100200,216019502,1758,1758,1758,1758,2
|
||||
20250305,100100,216015986,1758,1758,1758,1758,0
|
||||
20250305,100000,216015986,1758,1758,1758,1758,245
|
||||
20250305,095900,215585276,1762,1763,1763,1761,402
|
||||
20250305,095800,214877351,1762,1761,1763,1761,1102
|
||||
20250305,095700,212935726,1761,1761,1761,1761,51
|
||||
20250305,095600,212845915,1761,1761,1761,1761,0
|
||||
20250305,095500,212845915,1761,1760,1761,1760,419
|
||||
20250305,095400,212108174,1762,1762,1762,1760,437
|
||||
20250305,095300,211339050,1762,1759,1762,1759,17
|
||||
20250305,095200,211309108,1759,1759,1759,1759,691
|
||||
20250305,095100,210093639,1760,1760,1762,1760,268
|
||||
20250305,095000,209621929,1760,1760,1760,1760,230
|
||||
20250305,094900,209217129,1760,1760,1760,1760,570
|
||||
20250305,094800,208213929,1760,1760,1760,1760,402
|
||||
20250305,094700,207506409,1760,1760,1760,1754,155
|
||||
20250305,094600,207233639,1760,1760,1760,1759,130
|
||||
20250305,094500,207004843,1760,1760,1762,1760,652
|
||||
20250305,094400,205856445,1754,1760,1760,1754,111
|
||||
20250305,094300,205661684,1761,1764,1764,1761,4
|
||||
20250305,094200,205654634,1765,1765,1765,1765,101
|
||||
20250305,094100,205476369,1765,1752,1765,1752,704
|
||||
20250305,094000,204241648,1753,1754,1754,1753,1100
|
||||
20250305,093900,202313048,1767,1759,1767,1759,167
|
||||
20250305,093800,202019223,1767,1767,1767,1767,1
|
||||
20250305,093700,202017456,1767,1747,1767,1747,551
|
||||
20250305,093600,201046739,1748,1751,1751,1748,1547
|
||||
20250305,093500,198338836,1768,1768,1768,1750,1101
|
||||
20250305,093400,196410268,1769,1769,1769,1769,0
|
||||
20250305,093300,196410268,1769,1750,1769,1749,217
|
||||
20250305,093200,196030600,1750,1769,1769,1750,102
|
||||
20250305,093100,195852062,1771,1773,1773,1746,104
|
||||
20250305,093000,195670372,1781,1761,1781,1761,260
|
||||
20250305,092900,195211917,1750,1734,1750,1734,34227
|
||||
20250305,092800,135660964,1733,1733,1733,1733,0
|
||||
20250305,092700,135660964,1733,1734,1734,1733,6
|
||||
20250305,092600,135650564,1735,1735,1735,1735,3800
|
||||
20250305,092500,129057564,1735,1735,1735,1735,0
|
||||
20250305,092400,129057564,1735,1735,1735,1725,975
|
||||
20250305,092300,127368639,1735,1729,1735,1729,2051
|
||||
20250305,092200,123813355,1723,1723,1723,1723,399
|
||||
20250305,092100,123125878,1721,1728,1731,1721,9758
|
||||
20250305,092000,106303399,1735,1735,1735,1735,1
|
||||
20250305,091900,106301664,1735,1736,1736,1735,178
|
||||
20250305,091800,105992731,1736,1738,1738,1736,112
|
||||
20250305,091700,105798097,1738,1738,1738,1738,157
|
||||
20250305,091600,105525231,1738,1730,1738,1730,318
|
||||
20250305,091500,104972619,1738,1725,1738,1724,1460
|
||||
20250305,091400,102453609,1725,1731,1731,1724,5407
|
||||
20250305,091300,93124820,1728,1734,1734,1728,7307
|
||||
20250305,091200,80478470,1735,1739,1739,1735,4620
|
||||
20250305,091100,72452417,1739,1739,1745,1738,2424
|
||||
20250305,091000,68237148,1746,1738,1746,1738,642
|
||||
20250305,090900,67121344,1736,1746,1746,1736,92
|
||||
20250305,090800,66960852,1737,1747,1756,1737,17635
|
||||
20250305,090700,36196510,1747,1750,1757,1747,2933
|
||||
20250305,090600,31059714,1746,1744,1746,1742,1102
|
||||
20250305,090500,29137730,1742,1753,1753,1742,1192
|
||||
20250305,090400,27055670,1735,1730,1753,1730,4236
|
||||
20250305,090300,19709489,1734,1754,1754,1730,3724
|
||||
20250305,090200,13243662,1741,1766,1782,1741,6602
|
||||
20250305,090100,1644394,1780,1783,1783,1780,40
|
||||
20250305,090000,1573134,1794,1765,1794,1765,891
|
||||
|
Reference in New Issue
Block a user