Update 2025-03-05 3908 candle_min
This commit is contained in:
750
340810/min/candle-20250305.csv
Normal file
750
340810/min/candle-20250305.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,212800,33811275,3220,3220,3220,3220,313
|
||||
20250305,212700,33811275,3220,3220,3220,3220,0
|
||||
20250305,212600,33811275,3220,3220,3220,3220,0
|
||||
20250305,212500,33811275,3220,3220,3220,3220,0
|
||||
20250305,212400,33811275,3220,3220,3220,3220,0
|
||||
20250305,212300,33811275,3220,3220,3220,3220,0
|
||||
20250305,212200,33811275,3220,3220,3220,3220,0
|
||||
20250305,212100,33811275,3220,3220,3220,3220,0
|
||||
20250305,212000,33811275,3220,3220,3220,3220,0
|
||||
20250305,211900,33811275,3220,3220,3220,3220,0
|
||||
20250305,211800,33811275,3220,3220,3220,3220,0
|
||||
20250305,211700,33811275,3220,3220,3220,3220,0
|
||||
20250305,211600,33811275,3220,3220,3220,3220,0
|
||||
20250305,211500,33811275,3220,3220,3220,3220,0
|
||||
20250305,211400,33811275,3220,3220,3220,3220,0
|
||||
20250305,211300,33811275,3220,3220,3220,3220,0
|
||||
20250305,211200,33811275,3220,3220,3220,3220,0
|
||||
20250305,211100,33811275,3220,3220,3220,3220,0
|
||||
20250305,211000,33811275,3220,3220,3220,3220,0
|
||||
20250305,210900,33811275,3220,3220,3220,3220,0
|
||||
20250305,210800,33811275,3220,3220,3220,3220,0
|
||||
20250305,210700,33811275,3220,3220,3220,3220,0
|
||||
20250305,210600,33811275,3220,3220,3220,3220,0
|
||||
20250305,210500,33811275,3220,3220,3220,3220,0
|
||||
20250305,210400,33811275,3220,3220,3220,3220,0
|
||||
20250305,210300,33811275,3220,3220,3220,3220,0
|
||||
20250305,210200,33811275,3220,3220,3220,3220,0
|
||||
20250305,210100,33811275,3220,3220,3220,3220,0
|
||||
20250305,210000,33811275,3220,3220,3220,3220,0
|
||||
20250305,205900,33811275,3220,3220,3220,3220,0
|
||||
20250305,205800,33811275,3220,3220,3220,3220,313
|
||||
20250305,205700,33811275,3220,3220,3220,3220,0
|
||||
20250305,205600,33811275,3220,3220,3220,3220,0
|
||||
20250305,205500,33811275,3220,3220,3220,3220,0
|
||||
20250305,205400,33811275,3220,3220,3220,3220,0
|
||||
20250305,205300,33811275,3220,3220,3220,3220,0
|
||||
20250305,205200,33811275,3220,3220,3220,3220,0
|
||||
20250305,205100,33811275,3220,3220,3220,3220,0
|
||||
20250305,205000,33811275,3220,3220,3220,3220,0
|
||||
20250305,204900,33811275,3220,3220,3220,3220,0
|
||||
20250305,204800,33811275,3220,3220,3220,3220,0
|
||||
20250305,204700,33811275,3220,3220,3220,3220,0
|
||||
20250305,204600,33811275,3220,3220,3220,3220,0
|
||||
20250305,204500,33811275,3220,3220,3220,3220,0
|
||||
20250305,204400,33811275,3220,3220,3220,3220,0
|
||||
20250305,204300,33811275,3220,3220,3220,3220,0
|
||||
20250305,204200,33811275,3220,3220,3220,3220,0
|
||||
20250305,204100,33811275,3220,3220,3220,3220,0
|
||||
20250305,204000,33811275,3220,3220,3220,3220,0
|
||||
20250305,203900,33811275,3220,3220,3220,3220,0
|
||||
20250305,203800,33811275,3220,3220,3220,3220,0
|
||||
20250305,203700,33811275,3220,3220,3220,3220,0
|
||||
20250305,203600,33811275,3220,3220,3220,3220,0
|
||||
20250305,203500,33811275,3220,3220,3220,3220,0
|
||||
20250305,203400,33811275,3220,3220,3220,3220,0
|
||||
20250305,203300,33811275,3220,3220,3220,3220,0
|
||||
20250305,203200,33811275,3220,3220,3220,3220,0
|
||||
20250305,203100,33811275,3220,3220,3220,3220,0
|
||||
20250305,203000,33811275,3220,3220,3220,3220,0
|
||||
20250305,202900,33811275,3220,3220,3220,3220,0
|
||||
20250305,202800,33811275,3220,3220,3220,3220,313
|
||||
20250305,202700,33811275,3220,3220,3220,3220,0
|
||||
20250305,202600,33811275,3220,3220,3220,3220,0
|
||||
20250305,202500,33811275,3220,3220,3220,3220,0
|
||||
20250305,202400,33811275,3220,3220,3220,3220,0
|
||||
20250305,202300,33811275,3220,3220,3220,3220,0
|
||||
20250305,202200,33811275,3220,3220,3220,3220,0
|
||||
20250305,202100,33811275,3220,3220,3220,3220,0
|
||||
20250305,202000,33811275,3220,3220,3220,3220,0
|
||||
20250305,201900,33811275,3220,3220,3220,3220,0
|
||||
20250305,201800,33811275,3220,3220,3220,3220,0
|
||||
20250305,201700,33811275,3220,3220,3220,3220,0
|
||||
20250305,201600,33811275,3220,3220,3220,3220,0
|
||||
20250305,201500,33811275,3220,3220,3220,3220,0
|
||||
20250305,201400,33811275,3220,3220,3220,3220,0
|
||||
20250305,201300,33811275,3220,3220,3220,3220,0
|
||||
20250305,201200,33811275,3220,3220,3220,3220,0
|
||||
20250305,201100,33811275,3220,3220,3220,3220,0
|
||||
20250305,201000,33811275,3220,3220,3220,3220,0
|
||||
20250305,200900,33811275,3220,3220,3220,3220,0
|
||||
20250305,200800,33811275,3220,3220,3220,3220,0
|
||||
20250305,200700,33811275,3220,3220,3220,3220,0
|
||||
20250305,200600,33811275,3220,3220,3220,3220,0
|
||||
20250305,200500,33811275,3220,3220,3220,3220,0
|
||||
20250305,200400,33811275,3220,3220,3220,3220,0
|
||||
20250305,200300,33811275,3220,3220,3220,3220,0
|
||||
20250305,200200,33811275,3220,3220,3220,3220,0
|
||||
20250305,200100,33811275,3220,3220,3220,3220,0
|
||||
20250305,200000,33811275,3220,3220,3220,3220,0
|
||||
20250305,195900,33811275,3220,3220,3220,3220,0
|
||||
20250305,195800,33811275,3220,3220,3220,3220,313
|
||||
20250305,195700,33811275,3220,3220,3220,3220,0
|
||||
20250305,195600,33811275,3220,3220,3220,3220,0
|
||||
20250305,195500,33811275,3220,3220,3220,3220,0
|
||||
20250305,195400,33811275,3220,3220,3220,3220,0
|
||||
20250305,195300,33811275,3220,3220,3220,3220,0
|
||||
20250305,195200,33811275,3220,3220,3220,3220,0
|
||||
20250305,195100,33811275,3220,3220,3220,3220,0
|
||||
20250305,195000,33811275,3220,3220,3220,3220,0
|
||||
20250305,194900,33811275,3220,3220,3220,3220,0
|
||||
20250305,194800,33811275,3220,3220,3220,3220,0
|
||||
20250305,194700,33811275,3220,3220,3220,3220,0
|
||||
20250305,194600,33811275,3220,3220,3220,3220,0
|
||||
20250305,194500,33811275,3220,3220,3220,3220,0
|
||||
20250305,194400,33811275,3220,3220,3220,3220,0
|
||||
20250305,194300,33811275,3220,3220,3220,3220,0
|
||||
20250305,194200,33811275,3220,3220,3220,3220,0
|
||||
20250305,194100,33811275,3220,3220,3220,3220,0
|
||||
20250305,194000,33811275,3220,3220,3220,3220,0
|
||||
20250305,193900,33811275,3220,3220,3220,3220,0
|
||||
20250305,193800,33811275,3220,3220,3220,3220,0
|
||||
20250305,193700,33811275,3220,3220,3220,3220,0
|
||||
20250305,193600,33811275,3220,3220,3220,3220,0
|
||||
20250305,193500,33811275,3220,3220,3220,3220,0
|
||||
20250305,193400,33811275,3220,3220,3220,3220,0
|
||||
20250305,193300,33811275,3220,3220,3220,3220,0
|
||||
20250305,193200,33811275,3220,3220,3220,3220,0
|
||||
20250305,193100,33811275,3220,3220,3220,3220,0
|
||||
20250305,193000,33811275,3220,3220,3220,3220,0
|
||||
20250305,192900,33811275,3220,3220,3220,3220,0
|
||||
20250305,192800,33811275,3220,3220,3220,3220,313
|
||||
20250305,192700,33811275,3220,3220,3220,3220,0
|
||||
20250305,192600,33811275,3220,3220,3220,3220,0
|
||||
20250305,192500,33811275,3220,3220,3220,3220,0
|
||||
20250305,192400,33811275,3220,3220,3220,3220,0
|
||||
20250305,192300,33811275,3220,3220,3220,3220,0
|
||||
20250305,192200,33811275,3220,3220,3220,3220,0
|
||||
20250305,192100,33811275,3220,3220,3220,3220,0
|
||||
20250305,192000,33811275,3220,3220,3220,3220,0
|
||||
20250305,191900,33811275,3220,3220,3220,3220,0
|
||||
20250305,191800,33811275,3220,3220,3220,3220,0
|
||||
20250305,191700,33811275,3220,3220,3220,3220,0
|
||||
20250305,191600,33811275,3220,3220,3220,3220,0
|
||||
20250305,191500,33811275,3220,3220,3220,3220,0
|
||||
20250305,191400,33811275,3220,3220,3220,3220,0
|
||||
20250305,191300,33811275,3220,3220,3220,3220,0
|
||||
20250305,191200,33811275,3220,3220,3220,3220,0
|
||||
20250305,191100,33811275,3220,3220,3220,3220,0
|
||||
20250305,191000,33811275,3220,3220,3220,3220,0
|
||||
20250305,190900,33811275,3220,3220,3220,3220,0
|
||||
20250305,190800,33811275,3220,3220,3220,3220,0
|
||||
20250305,190700,33811275,3220,3220,3220,3220,0
|
||||
20250305,190600,33811275,3220,3220,3220,3220,0
|
||||
20250305,190500,33811275,3220,3220,3220,3220,0
|
||||
20250305,190400,33811275,3220,3220,3220,3220,0
|
||||
20250305,190300,33811275,3220,3220,3220,3220,0
|
||||
20250305,190200,33811275,3220,3220,3220,3220,0
|
||||
20250305,190100,33811275,3220,3220,3220,3220,0
|
||||
20250305,190000,33811275,3220,3220,3220,3220,0
|
||||
20250305,185900,33811275,3220,3220,3220,3220,0
|
||||
20250305,185800,33811275,3220,3220,3220,3220,313
|
||||
20250305,185700,33811275,3220,3220,3220,3220,0
|
||||
20250305,185600,33811275,3220,3220,3220,3220,0
|
||||
20250305,185500,33811275,3220,3220,3220,3220,0
|
||||
20250305,185400,33811275,3220,3220,3220,3220,0
|
||||
20250305,185300,33811275,3220,3220,3220,3220,0
|
||||
20250305,185200,33811275,3220,3220,3220,3220,0
|
||||
20250305,185100,33811275,3220,3220,3220,3220,0
|
||||
20250305,185000,33811275,3220,3220,3220,3220,0
|
||||
20250305,184900,33811275,3220,3220,3220,3220,0
|
||||
20250305,184800,33811275,3220,3220,3220,3220,0
|
||||
20250305,184700,33811275,3220,3220,3220,3220,0
|
||||
20250305,184600,33811275,3220,3220,3220,3220,0
|
||||
20250305,184500,33811275,3220,3220,3220,3220,0
|
||||
20250305,184400,33811275,3220,3220,3220,3220,0
|
||||
20250305,184300,33811275,3220,3220,3220,3220,0
|
||||
20250305,184200,33811275,3220,3220,3220,3220,0
|
||||
20250305,184100,33811275,3220,3220,3220,3220,0
|
||||
20250305,184000,33811275,3220,3220,3220,3220,0
|
||||
20250305,183900,33811275,3220,3220,3220,3220,0
|
||||
20250305,183800,33811275,3220,3220,3220,3220,0
|
||||
20250305,183700,33811275,3220,3220,3220,3220,0
|
||||
20250305,183600,33811275,3220,3220,3220,3220,0
|
||||
20250305,183500,33811275,3220,3220,3220,3220,0
|
||||
20250305,183400,33811275,3220,3220,3220,3220,0
|
||||
20250305,183300,33811275,3220,3220,3220,3220,0
|
||||
20250305,183200,33811275,3220,3220,3220,3220,0
|
||||
20250305,183100,33811275,3220,3220,3220,3220,0
|
||||
20250305,183000,33811275,3220,3220,3220,3220,0
|
||||
20250305,182900,33811275,3220,3220,3220,3220,0
|
||||
20250305,182800,33811275,3220,3220,3220,3220,313
|
||||
20250305,182700,33811275,3220,3220,3220,3220,0
|
||||
20250305,182600,33811275,3220,3220,3220,3220,0
|
||||
20250305,182500,33811275,3220,3220,3220,3220,0
|
||||
20250305,182400,33811275,3220,3220,3220,3220,0
|
||||
20250305,182300,33811275,3220,3220,3220,3220,0
|
||||
20250305,182200,33811275,3220,3220,3220,3220,0
|
||||
20250305,182100,33811275,3220,3220,3220,3220,0
|
||||
20250305,182000,33811275,3220,3220,3220,3220,0
|
||||
20250305,181900,33811275,3220,3220,3220,3220,0
|
||||
20250305,181800,33811275,3220,3220,3220,3220,0
|
||||
20250305,181700,33811275,3220,3220,3220,3220,0
|
||||
20250305,181600,33811275,3220,3220,3220,3220,0
|
||||
20250305,181500,33811275,3220,3220,3220,3220,0
|
||||
20250305,181400,33811275,3220,3220,3220,3220,0
|
||||
20250305,181300,33811275,3220,3220,3220,3220,0
|
||||
20250305,181200,33811275,3220,3220,3220,3220,0
|
||||
20250305,181100,33811275,3220,3220,3220,3220,0
|
||||
20250305,181000,33811275,3220,3220,3220,3220,0
|
||||
20250305,180900,33811275,3220,3220,3220,3220,0
|
||||
20250305,180800,33811275,3220,3220,3220,3220,0
|
||||
20250305,180700,33811275,3220,3220,3220,3220,0
|
||||
20250305,180600,33811275,3220,3220,3220,3220,0
|
||||
20250305,180500,33811275,3220,3220,3220,3220,0
|
||||
20250305,180400,33811275,3220,3220,3220,3220,0
|
||||
20250305,180300,33811275,3220,3220,3220,3220,0
|
||||
20250305,180200,33811275,3220,3220,3220,3220,0
|
||||
20250305,180100,33811275,3220,3220,3220,3220,0
|
||||
20250305,180000,33811275,3220,3220,3220,3220,0
|
||||
20250305,175900,33811275,3220,3220,3220,3220,0
|
||||
20250305,175800,33811275,3220,3220,3220,3220,313
|
||||
20250305,175700,33811275,3220,3220,3220,3220,0
|
||||
20250305,175600,33811275,3220,3220,3220,3220,0
|
||||
20250305,175500,33811275,3220,3220,3220,3220,0
|
||||
20250305,175400,33811275,3220,3220,3220,3220,0
|
||||
20250305,175300,33811275,3220,3220,3220,3220,0
|
||||
20250305,175200,33811275,3220,3220,3220,3220,0
|
||||
20250305,175100,33811275,3220,3220,3220,3220,0
|
||||
20250305,175000,33811275,3220,3220,3220,3220,0
|
||||
20250305,174900,33811275,3220,3220,3220,3220,0
|
||||
20250305,174800,33811275,3220,3220,3220,3220,0
|
||||
20250305,174700,33811275,3220,3220,3220,3220,0
|
||||
20250305,174600,33811275,3220,3220,3220,3220,0
|
||||
20250305,174500,33811275,3220,3220,3220,3220,0
|
||||
20250305,174400,33811275,3220,3220,3220,3220,0
|
||||
20250305,174300,33811275,3220,3220,3220,3220,0
|
||||
20250305,174200,33811275,3220,3220,3220,3220,0
|
||||
20250305,174100,33811275,3220,3220,3220,3220,0
|
||||
20250305,174000,33811275,3220,3220,3220,3220,0
|
||||
20250305,173900,33811275,3220,3220,3220,3220,0
|
||||
20250305,173800,33811275,3220,3220,3220,3220,0
|
||||
20250305,173700,33811275,3220,3220,3220,3220,0
|
||||
20250305,173600,33811275,3220,3220,3220,3220,0
|
||||
20250305,173500,33811275,3220,3220,3220,3220,0
|
||||
20250305,173400,33811275,3220,3220,3220,3220,0
|
||||
20250305,173300,33811275,3220,3220,3220,3220,0
|
||||
20250305,173200,33811275,3220,3220,3220,3220,0
|
||||
20250305,173100,33811275,3220,3220,3220,3220,0
|
||||
20250305,173000,33811275,3220,3220,3220,3220,0
|
||||
20250305,172900,33811275,3220,3220,3220,3220,0
|
||||
20250305,172800,33811275,3220,3220,3220,3220,313
|
||||
20250305,172700,33811275,3220,3220,3220,3220,0
|
||||
20250305,172600,33811275,3220,3220,3220,3220,0
|
||||
20250305,172500,33811275,3220,3220,3220,3220,0
|
||||
20250305,172400,33811275,3220,3220,3220,3220,0
|
||||
20250305,172300,33811275,3220,3220,3220,3220,0
|
||||
20250305,172200,33811275,3220,3220,3220,3220,0
|
||||
20250305,172100,33811275,3220,3220,3220,3220,0
|
||||
20250305,172000,33811275,3220,3220,3220,3220,0
|
||||
20250305,171900,33811275,3220,3220,3220,3220,0
|
||||
20250305,171800,33811275,3220,3220,3220,3220,0
|
||||
20250305,171700,33811275,3220,3220,3220,3220,0
|
||||
20250305,171600,33811275,3220,3220,3220,3220,0
|
||||
20250305,171500,33811275,3220,3220,3220,3220,0
|
||||
20250305,171400,33811275,3220,3220,3220,3220,0
|
||||
20250305,171300,33811275,3220,3220,3220,3220,0
|
||||
20250305,171200,33811275,3220,3220,3220,3220,0
|
||||
20250305,171100,33811275,3220,3220,3220,3220,0
|
||||
20250305,171000,33811275,3220,3220,3220,3220,0
|
||||
20250305,170900,33811275,3220,3220,3220,3220,0
|
||||
20250305,170800,33811275,3220,3220,3220,3220,0
|
||||
20250305,170700,33811275,3220,3220,3220,3220,0
|
||||
20250305,170600,33811275,3220,3220,3220,3220,0
|
||||
20250305,170500,33811275,3220,3220,3220,3220,0
|
||||
20250305,170400,33811275,3220,3220,3220,3220,0
|
||||
20250305,170300,33811275,3220,3220,3220,3220,0
|
||||
20250305,170200,33811275,3220,3220,3220,3220,0
|
||||
20250305,170100,33811275,3220,3220,3220,3220,0
|
||||
20250305,170000,33811275,3220,3220,3220,3220,0
|
||||
20250305,165900,33811275,3220,3220,3220,3220,0
|
||||
20250305,165800,33811275,3220,3220,3220,3220,313
|
||||
20250305,165700,33811275,3220,3220,3220,3220,0
|
||||
20250305,165600,33811275,3220,3220,3220,3220,0
|
||||
20250305,165500,33811275,3220,3220,3220,3220,0
|
||||
20250305,165400,33811275,3220,3220,3220,3220,0
|
||||
20250305,165300,33811275,3220,3220,3220,3220,0
|
||||
20250305,165200,33811275,3220,3220,3220,3220,0
|
||||
20250305,165100,33811275,3220,3220,3220,3220,0
|
||||
20250305,165000,33811275,3220,3220,3220,3220,0
|
||||
20250305,164900,33811275,3220,3220,3220,3220,0
|
||||
20250305,164800,33811275,3220,3220,3220,3220,0
|
||||
20250305,164700,33811275,3220,3220,3220,3220,0
|
||||
20250305,164600,33811275,3220,3220,3220,3220,0
|
||||
20250305,164500,33811275,3220,3220,3220,3220,0
|
||||
20250305,164400,33811275,3220,3220,3220,3220,0
|
||||
20250305,164300,33811275,3220,3220,3220,3220,0
|
||||
20250305,164200,33811275,3220,3220,3220,3220,0
|
||||
20250305,164100,33811275,3220,3220,3220,3220,0
|
||||
20250305,164000,33811275,3220,3220,3220,3220,0
|
||||
20250305,163900,33811275,3220,3220,3220,3220,0
|
||||
20250305,163800,33811275,3220,3220,3220,3220,0
|
||||
20250305,163700,33811275,3220,3220,3220,3220,0
|
||||
20250305,163600,33811275,3220,3220,3220,3220,0
|
||||
20250305,163500,33811275,3220,3220,3220,3220,0
|
||||
20250305,163400,33811275,3220,3220,3220,3220,0
|
||||
20250305,163300,33811275,3220,3220,3220,3220,0
|
||||
20250305,163200,33811275,3220,3220,3220,3220,0
|
||||
20250305,163100,33811275,3220,3220,3220,3220,0
|
||||
20250305,163000,33811275,3220,3220,3220,3220,0
|
||||
20250305,162900,33811275,3220,3220,3220,3220,0
|
||||
20250305,162800,33811275,3220,3220,3220,3220,313
|
||||
20250305,162700,33811275,3220,3220,3220,3220,0
|
||||
20250305,162600,33811275,3220,3220,3220,3220,0
|
||||
20250305,162500,33811275,3220,3220,3220,3220,0
|
||||
20250305,162400,33811275,3220,3220,3220,3220,0
|
||||
20250305,162300,33811275,3220,3220,3220,3220,0
|
||||
20250305,162200,33811275,3220,3220,3220,3220,0
|
||||
20250305,162100,33811275,3220,3220,3220,3220,0
|
||||
20250305,162000,33811275,3220,3220,3220,3220,0
|
||||
20250305,161900,33811275,3220,3220,3220,3220,0
|
||||
20250305,161800,33811275,3220,3220,3220,3220,0
|
||||
20250305,161700,33811275,3220,3220,3220,3220,0
|
||||
20250305,161600,33811275,3220,3220,3220,3220,0
|
||||
20250305,161500,33811275,3220,3220,3220,3220,0
|
||||
20250305,161400,33811275,3220,3220,3220,3220,0
|
||||
20250305,161300,33811275,3220,3220,3220,3220,0
|
||||
20250305,161200,33811275,3220,3220,3220,3220,0
|
||||
20250305,161100,33811275,3220,3220,3220,3220,0
|
||||
20250305,161000,33811275,3220,3220,3220,3220,0
|
||||
20250305,160900,33811275,3220,3220,3220,3220,0
|
||||
20250305,160800,33811275,3220,3220,3220,3220,0
|
||||
20250305,160700,33811275,3220,3220,3220,3220,0
|
||||
20250305,160600,33811275,3220,3220,3220,3220,0
|
||||
20250305,160500,33811275,3220,3220,3220,3220,0
|
||||
20250305,160400,33811275,3220,3220,3220,3220,0
|
||||
20250305,160300,33811275,3220,3220,3220,3220,0
|
||||
20250305,160200,33811275,3220,3220,3220,3220,0
|
||||
20250305,160100,33811275,3220,3220,3220,3220,0
|
||||
20250305,160000,33811275,3220,3220,3220,3220,0
|
||||
20250305,155900,33811275,3220,3220,3220,3220,0
|
||||
20250305,155800,33811275,3220,3220,3220,3220,313
|
||||
20250305,155700,33811275,3220,3220,3220,3220,0
|
||||
20250305,155600,33811275,3220,3220,3220,3220,0
|
||||
20250305,155500,33811275,3220,3220,3220,3220,0
|
||||
20250305,155400,33811275,3220,3220,3220,3220,0
|
||||
20250305,155300,33811275,3220,3220,3220,3220,0
|
||||
20250305,155200,33811275,3220,3220,3220,3220,0
|
||||
20250305,155100,33811275,3220,3220,3220,3220,0
|
||||
20250305,155000,33811275,3220,3220,3220,3220,0
|
||||
20250305,154900,33811275,3220,3220,3220,3220,0
|
||||
20250305,154800,33811275,3220,3220,3220,3220,0
|
||||
20250305,154700,33811275,3220,3220,3220,3220,0
|
||||
20250305,154600,33811275,3220,3220,3220,3220,0
|
||||
20250305,154500,33811275,3220,3220,3220,3220,0
|
||||
20250305,154400,33811275,3220,3220,3220,3220,0
|
||||
20250305,154300,33811275,3220,3220,3220,3220,0
|
||||
20250305,154200,33811275,3220,3220,3220,3220,0
|
||||
20250305,154100,33811275,3220,3220,3220,3220,0
|
||||
20250305,154000,33811275,3220,3220,3220,3220,0
|
||||
20250305,153900,33811275,3220,3220,3220,3220,0
|
||||
20250305,153800,33811275,3220,3220,3220,3220,0
|
||||
20250305,153700,33811275,3220,3220,3220,3220,0
|
||||
20250305,153600,33811275,3220,3220,3220,3220,0
|
||||
20250305,153500,33811275,3220,3220,3220,3220,0
|
||||
20250305,153400,33811275,3220,3220,3220,3220,0
|
||||
20250305,153300,33811275,3220,3220,3220,3220,0
|
||||
20250305,153200,33811275,3220,3220,3220,3220,0
|
||||
20250305,153100,33811275,3220,3220,3220,3220,0
|
||||
20250305,153000,33811275,3220,3220,3220,3220,313
|
||||
20250305,152900,32803415,3225,3225,3225,3225,0
|
||||
20250305,152800,32803415,3225,3225,3225,3225,0
|
||||
20250305,152700,32803415,3225,3225,3225,3225,0
|
||||
20250305,152600,32803415,3225,3225,3225,3225,0
|
||||
20250305,152500,32803415,3225,3225,3225,3225,0
|
||||
20250305,152400,32803415,3225,3225,3225,3225,0
|
||||
20250305,152300,32803415,3225,3225,3225,3225,0
|
||||
20250305,152200,32803415,3225,3225,3225,3225,0
|
||||
20250305,152100,32803415,3225,3225,3225,3225,0
|
||||
20250305,152000,32803415,3225,3225,3225,3225,0
|
||||
20250305,151900,32803415,3225,3225,3225,3225,9
|
||||
20250305,151800,32774390,3225,3225,3225,3225,9
|
||||
20250305,151700,32745365,3225,3230,3230,3220,160
|
||||
20250305,151600,32229970,3235,3235,3235,3235,0
|
||||
20250305,151500,32229970,3235,3235,3235,3235,0
|
||||
20250305,151400,32229970,3235,3235,3235,3235,9
|
||||
20250305,151300,32200855,3230,3230,3230,3230,0
|
||||
20250305,151200,32200855,3230,3230,3230,3230,0
|
||||
20250305,151100,32200855,3230,3230,3230,3230,2
|
||||
20250305,151000,32194395,3240,3240,3240,3240,18
|
||||
20250305,150900,32136075,3270,3270,3270,3270,0
|
||||
20250305,150800,32136075,3270,3270,3270,3270,0
|
||||
20250305,150700,32136075,3270,3270,3270,3270,0
|
||||
20250305,150600,32136075,3270,3270,3270,3270,0
|
||||
20250305,150500,32136075,3270,3270,3270,3270,0
|
||||
20250305,150400,32136075,3270,3270,3270,3270,2
|
||||
20250305,150300,32129535,3260,3260,3260,3260,0
|
||||
20250305,150200,32129535,3260,3260,3260,3260,0
|
||||
20250305,150100,32129535,3260,3260,3260,3260,0
|
||||
20250305,150000,32129535,3260,3260,3260,3260,0
|
||||
20250305,145900,32129535,3260,3260,3260,3260,0
|
||||
20250305,145800,32129535,3260,3260,3260,3260,1
|
||||
20250305,145700,32126275,3230,3230,3230,3230,0
|
||||
20250305,145600,32126275,3230,3225,3230,3225,222
|
||||
20250305,145500,31410220,3225,3225,3225,3225,0
|
||||
20250305,145400,31410220,3225,3225,3225,3225,0
|
||||
20250305,145300,31410220,3225,3225,3225,3225,16
|
||||
20250305,145200,31358620,3225,3225,3225,3225,0
|
||||
20250305,145100,31358620,3225,3225,3225,3225,0
|
||||
20250305,145000,31358620,3225,3225,3225,3225,0
|
||||
20250305,144900,31358620,3225,3225,3225,3225,0
|
||||
20250305,144800,31358620,3225,3225,3225,3225,1
|
||||
20250305,144700,31355395,3225,3225,3225,3225,267
|
||||
20250305,144600,30494320,3225,3225,3225,3225,0
|
||||
20250305,144500,30494320,3225,3225,3225,3225,0
|
||||
20250305,144400,30494320,3225,3225,3225,3225,0
|
||||
20250305,144300,30494320,3225,3225,3225,3225,0
|
||||
20250305,144200,30494320,3225,3225,3225,3225,0
|
||||
20250305,144100,30494320,3225,3225,3225,3225,25
|
||||
20250305,144000,30413695,3225,3225,3225,3225,0
|
||||
20250305,143900,30413695,3225,3225,3225,3225,0
|
||||
20250305,143800,30413695,3225,3225,3225,3225,0
|
||||
20250305,143700,30413695,3225,3225,3225,3225,0
|
||||
20250305,143600,30413695,3225,3220,3225,3220,244
|
||||
20250305,143500,29627925,3225,3225,3225,3225,0
|
||||
20250305,143400,29627925,3225,3225,3225,3225,0
|
||||
20250305,143300,29627925,3225,3225,3225,3225,82
|
||||
20250305,143200,29363475,3225,3225,3225,3225,0
|
||||
20250305,143100,29363475,3225,3225,3225,3225,0
|
||||
20250305,143000,29363475,3225,3225,3225,3225,0
|
||||
20250305,142900,29363475,3225,3225,3225,3225,0
|
||||
20250305,142800,29363475,3225,3225,3225,3225,0
|
||||
20250305,142700,29363475,3225,3225,3225,3225,0
|
||||
20250305,142600,29363475,3225,3225,3225,3225,0
|
||||
20250305,142500,29363475,3225,3225,3225,3225,0
|
||||
20250305,142400,29363475,3225,3225,3225,3225,0
|
||||
20250305,142300,29363475,3225,3225,3225,3225,0
|
||||
20250305,142200,29363475,3225,3225,3225,3225,0
|
||||
20250305,142100,29363475,3225,3225,3225,3225,0
|
||||
20250305,142000,29363475,3225,3225,3225,3225,0
|
||||
20250305,141900,29363475,3225,3225,3225,3225,0
|
||||
20250305,141800,29363475,3225,3225,3225,3225,0
|
||||
20250305,141700,29363475,3225,3225,3225,3225,0
|
||||
20250305,141600,29363475,3225,3225,3225,3225,0
|
||||
20250305,141500,29363475,3225,3225,3225,3225,0
|
||||
20250305,141400,29363475,3225,3225,3225,3225,0
|
||||
20250305,141300,29363475,3225,3225,3225,3225,0
|
||||
20250305,141200,29363475,3225,3225,3225,3225,0
|
||||
20250305,141100,29363475,3225,3235,3235,3225,556
|
||||
20250305,141000,27567725,3225,3220,3225,3220,102
|
||||
20250305,140900,27239235,3220,3220,3220,3220,0
|
||||
20250305,140800,27239235,3220,3220,3220,3220,0
|
||||
20250305,140700,27239235,3220,3220,3220,3220,0
|
||||
20250305,140600,27239235,3220,3220,3220,3220,0
|
||||
20250305,140500,27239235,3220,3220,3220,3220,0
|
||||
20250305,140400,27239235,3220,3220,3220,3220,0
|
||||
20250305,140300,27239235,3220,3220,3220,3220,0
|
||||
20250305,140200,27239235,3220,3220,3220,3220,0
|
||||
20250305,140100,27239235,3220,3220,3220,3220,0
|
||||
20250305,140000,27239235,3220,3220,3220,3220,0
|
||||
20250305,135900,27239235,3220,3220,3220,3220,0
|
||||
20250305,135800,27239235,3220,3220,3220,3220,25
|
||||
20250305,135700,27158735,3220,3220,3220,3220,0
|
||||
20250305,135600,27158735,3220,3220,3220,3220,30
|
||||
20250305,135500,27062135,3240,3240,3240,3240,15
|
||||
20250305,135400,27013535,3240,3240,3240,3240,0
|
||||
20250305,135300,27013535,3240,3240,3240,3240,157
|
||||
20250305,135200,26504855,3260,3260,3260,3260,0
|
||||
20250305,135100,26504855,3260,3260,3260,3260,0
|
||||
20250305,135000,26504855,3260,3260,3260,3260,0
|
||||
20250305,134900,26504855,3260,3260,3260,3260,0
|
||||
20250305,134800,26504855,3260,3260,3260,3260,0
|
||||
20250305,134700,26504855,3260,3260,3260,3260,0
|
||||
20250305,134600,26504855,3260,3260,3260,3260,0
|
||||
20250305,134500,26504855,3260,3260,3260,3260,0
|
||||
20250305,134400,26504855,3260,3260,3260,3260,0
|
||||
20250305,134300,26504855,3260,3260,3260,3260,0
|
||||
20250305,134200,26504855,3260,3260,3260,3260,0
|
||||
20250305,134100,26504855,3260,3260,3260,3260,0
|
||||
20250305,134000,26504855,3260,3260,3260,3260,0
|
||||
20250305,133900,26504855,3260,3260,3260,3260,0
|
||||
20250305,133800,26504855,3260,3260,3260,3260,0
|
||||
20250305,133700,26504855,3260,3260,3260,3260,0
|
||||
20250305,133600,26504855,3260,3260,3260,3260,0
|
||||
20250305,133500,26504855,3260,3260,3260,3260,0
|
||||
20250305,133400,26504855,3260,3260,3260,3260,0
|
||||
20250305,133300,26504855,3260,3260,3260,3260,0
|
||||
20250305,133200,26504855,3260,3260,3260,3260,0
|
||||
20250305,133100,26504855,3260,3260,3260,3260,0
|
||||
20250305,133000,26504855,3260,3260,3260,3260,0
|
||||
20250305,132900,26504855,3260,3260,3260,3260,0
|
||||
20250305,132800,26504855,3260,3260,3260,3260,0
|
||||
20250305,132700,26504855,3260,3260,3260,3260,0
|
||||
20250305,132600,26504855,3260,3260,3260,3260,0
|
||||
20250305,132500,26504855,3260,3260,3260,3260,0
|
||||
20250305,132400,26504855,3260,3260,3260,3260,0
|
||||
20250305,132300,26504855,3260,3260,3260,3260,0
|
||||
20250305,132200,26504855,3260,3260,3260,3260,0
|
||||
20250305,132100,26504855,3260,3260,3260,3260,0
|
||||
20250305,132000,26504855,3260,3260,3260,3260,0
|
||||
20250305,131900,26504855,3260,3260,3260,3260,0
|
||||
20250305,131800,26504855,3260,3260,3260,3260,0
|
||||
20250305,131700,26504855,3260,3260,3260,3260,0
|
||||
20250305,131600,26504855,3260,3260,3260,3260,0
|
||||
20250305,131500,26504855,3260,3260,3260,3260,0
|
||||
20250305,131400,26504855,3260,3260,3260,3260,0
|
||||
20250305,131300,26504855,3260,3260,3260,3260,0
|
||||
20250305,131200,26504855,3260,3260,3260,3260,0
|
||||
20250305,131100,26504855,3260,3260,3260,3260,0
|
||||
20250305,131000,26504855,3260,3260,3260,3260,0
|
||||
20250305,130900,26504855,3260,3260,3260,3260,0
|
||||
20250305,130800,26504855,3260,3260,3260,3260,0
|
||||
20250305,130700,26504855,3260,3260,3260,3260,0
|
||||
20250305,130600,26504855,3260,3260,3260,3260,0
|
||||
20250305,130500,26504855,3260,3260,3260,3260,0
|
||||
20250305,130400,26504855,3260,3260,3260,3260,0
|
||||
20250305,130300,26504855,3260,3260,3260,3260,0
|
||||
20250305,130200,26504855,3260,3260,3260,3260,0
|
||||
20250305,130100,26504855,3260,3260,3260,3260,0
|
||||
20250305,130000,26504855,3260,3260,3260,3260,0
|
||||
20250305,125900,26504855,3260,3260,3260,3260,0
|
||||
20250305,125800,26504855,3260,3260,3260,3260,0
|
||||
20250305,125700,26504855,3260,3260,3260,3260,0
|
||||
20250305,125600,26504855,3260,3260,3260,3260,0
|
||||
20250305,125500,26504855,3260,3260,3260,3260,0
|
||||
20250305,125400,26504855,3260,3260,3260,3260,21
|
||||
20250305,125300,26436395,3260,3290,3290,3260,971
|
||||
20250305,125200,23244565,3290,3290,3290,3290,0
|
||||
20250305,125100,23244565,3290,3290,3290,3290,0
|
||||
20250305,125000,23244565,3290,3290,3290,3290,0
|
||||
20250305,124900,23244565,3290,3290,3290,3290,0
|
||||
20250305,124800,23244565,3290,3290,3290,3290,0
|
||||
20250305,124700,23244565,3290,3290,3290,3290,0
|
||||
20250305,124600,23244565,3290,3290,3290,3290,0
|
||||
20250305,124500,23244565,3290,3290,3290,3290,0
|
||||
20250305,124400,23244565,3290,3290,3290,3290,0
|
||||
20250305,124300,23244565,3290,3290,3290,3290,0
|
||||
20250305,124200,23244565,3290,3290,3290,3290,0
|
||||
20250305,124100,23244565,3290,3290,3290,3290,0
|
||||
20250305,124000,23244565,3290,3290,3290,3290,0
|
||||
20250305,123900,23244565,3290,3290,3290,3290,0
|
||||
20250305,123800,23244565,3290,3290,3290,3290,0
|
||||
20250305,123700,23244565,3290,3290,3290,3290,0
|
||||
20250305,123600,23244565,3290,3290,3290,3290,0
|
||||
20250305,123500,23244565,3290,3290,3290,3290,0
|
||||
20250305,123400,23244565,3290,3290,3290,3290,0
|
||||
20250305,123300,23244565,3290,3290,3290,3290,0
|
||||
20250305,123200,23244565,3290,3290,3290,3290,0
|
||||
20250305,123100,23244565,3290,3290,3290,3290,10
|
||||
20250305,123000,23211665,3295,3295,3295,3295,0
|
||||
20250305,122900,23211665,3295,3295,3295,3295,0
|
||||
20250305,122800,23211665,3295,3295,3295,3295,0
|
||||
20250305,122700,23211665,3295,3295,3295,3295,0
|
||||
20250305,122600,23211665,3295,3295,3295,3295,0
|
||||
20250305,122500,23211665,3295,3295,3295,3295,0
|
||||
20250305,122400,23211665,3295,3295,3295,3295,0
|
||||
20250305,122300,23211665,3295,3295,3295,3295,0
|
||||
20250305,122200,23211665,3295,3295,3295,3295,0
|
||||
20250305,122100,23211665,3295,3295,3295,3295,0
|
||||
20250305,122000,23211665,3295,3295,3295,3295,0
|
||||
20250305,121900,23211665,3295,3295,3295,3295,0
|
||||
20250305,121800,23211665,3295,3295,3295,3295,0
|
||||
20250305,121700,23211665,3295,3295,3295,3295,0
|
||||
20250305,121600,23211665,3295,3295,3295,3295,0
|
||||
20250305,121500,23211665,3295,3295,3295,3295,0
|
||||
20250305,121400,23211665,3295,3295,3295,3295,0
|
||||
20250305,121300,23211665,3295,3295,3295,3295,0
|
||||
20250305,121200,23211665,3295,3295,3295,3295,0
|
||||
20250305,121100,23211665,3295,3295,3295,3295,0
|
||||
20250305,121000,23211665,3295,3295,3295,3295,0
|
||||
20250305,120900,23211665,3295,3295,3295,3295,0
|
||||
20250305,120800,23211665,3295,3295,3295,3295,0
|
||||
20250305,120700,23211665,3295,3295,3295,3295,0
|
||||
20250305,120600,23211665,3295,3295,3295,3295,0
|
||||
20250305,120500,23211665,3295,3295,3295,3295,0
|
||||
20250305,120400,23211665,3295,3295,3295,3295,0
|
||||
20250305,120300,23211665,3295,3295,3295,3295,0
|
||||
20250305,120200,23211665,3295,3295,3295,3295,0
|
||||
20250305,120100,23211665,3295,3295,3295,3295,0
|
||||
20250305,120000,23211665,3295,3295,3295,3295,0
|
||||
20250305,115900,23211665,3295,3295,3295,3295,0
|
||||
20250305,115800,23211665,3295,3295,3295,3295,0
|
||||
20250305,115700,23211665,3295,3295,3295,3295,0
|
||||
20250305,115600,23211665,3295,3295,3295,3295,0
|
||||
20250305,115500,23211665,3295,3295,3295,3295,0
|
||||
20250305,115400,23211665,3295,3295,3295,3295,0
|
||||
20250305,115300,23211665,3295,3295,3295,3295,0
|
||||
20250305,115200,23211665,3295,3295,3295,3295,0
|
||||
20250305,115100,23211665,3295,3295,3295,3295,0
|
||||
20250305,115000,23211665,3295,3295,3295,3295,0
|
||||
20250305,114900,23211665,3295,3295,3295,3295,0
|
||||
20250305,114800,23211665,3295,3295,3295,3295,0
|
||||
20250305,114700,23211665,3295,3295,3295,3295,0
|
||||
20250305,114600,23211665,3295,3295,3295,3295,0
|
||||
20250305,114500,23211665,3295,3295,3295,3295,0
|
||||
20250305,114400,23211665,3295,3295,3295,3295,0
|
||||
20250305,114300,23211665,3295,3295,3295,3295,0
|
||||
20250305,114200,23211665,3295,3295,3295,3295,0
|
||||
20250305,114100,23211665,3295,3295,3295,3295,0
|
||||
20250305,114000,23211665,3295,3295,3295,3295,0
|
||||
20250305,113900,23211665,3295,3295,3295,3295,1
|
||||
20250305,113800,23208370,3295,3295,3295,3295,1
|
||||
20250305,113700,23205075,3290,3290,3290,3290,0
|
||||
20250305,113600,23205075,3290,3290,3290,3290,0
|
||||
20250305,113500,23205075,3290,3285,3290,3285,29
|
||||
20250305,113400,23109675,3270,3270,3270,3270,0
|
||||
20250305,113300,23109675,3270,3270,3270,3270,0
|
||||
20250305,113200,23109675,3270,3270,3270,3270,0
|
||||
20250305,113100,23109675,3270,3270,3270,3270,0
|
||||
20250305,113000,23109675,3270,3270,3270,3270,0
|
||||
20250305,112900,23109675,3270,3270,3270,3270,0
|
||||
20250305,112800,23109675,3270,3270,3270,3270,0
|
||||
20250305,112700,23109675,3270,3270,3270,3270,11
|
||||
20250305,112600,23073705,3260,3260,3260,3260,0
|
||||
20250305,112500,23073705,3260,3260,3260,3260,0
|
||||
20250305,112400,23073705,3260,3260,3260,3260,0
|
||||
20250305,112300,23073705,3260,3260,3260,3260,0
|
||||
20250305,112200,23073705,3260,3260,3260,3260,0
|
||||
20250305,112100,23073705,3260,3260,3260,3260,0
|
||||
20250305,112000,23073705,3260,3260,3260,3260,0
|
||||
20250305,111900,23073705,3260,3260,3260,3260,10
|
||||
20250305,111800,23041105,3290,3290,3290,3290,0
|
||||
20250305,111700,23041105,3290,3290,3290,3290,0
|
||||
20250305,111600,23041105,3290,3290,3290,3290,0
|
||||
20250305,111500,23041105,3290,3290,3290,3290,0
|
||||
20250305,111400,23041105,3290,3290,3290,3290,0
|
||||
20250305,111300,23041105,3290,3290,3290,3290,0
|
||||
20250305,111200,23041105,3290,3270,3290,3270,443
|
||||
20250305,111100,21591320,3275,3215,3275,3215,1427
|
||||
20250305,111000,16993330,3215,3210,3215,3210,90
|
||||
20250305,110900,16704375,3210,3210,3210,3210,0
|
||||
20250305,110800,16704375,3210,3210,3210,3210,1
|
||||
20250305,110700,16701165,3210,3210,3210,3210,0
|
||||
20250305,110600,16701165,3210,3210,3210,3210,0
|
||||
20250305,110500,16701165,3210,3210,3210,3210,0
|
||||
20250305,110400,16701165,3210,3210,3210,3210,0
|
||||
20250305,110300,16701165,3210,3210,3210,3210,1
|
||||
20250305,110200,16697955,3210,3210,3210,3210,21
|
||||
20250305,110100,16630545,3210,3210,3210,3210,0
|
||||
20250305,110000,16630545,3210,3210,3210,3210,0
|
||||
20250305,105900,16630545,3210,3210,3210,3210,0
|
||||
20250305,105800,16630545,3210,3210,3210,3210,0
|
||||
20250305,105700,16630545,3210,3210,3210,3210,15
|
||||
20250305,105600,16582395,3200,3200,3200,3200,0
|
||||
20250305,105500,16582395,3200,3200,3200,3200,0
|
||||
20250305,105400,16582395,3200,3200,3200,3200,0
|
||||
20250305,105300,16582395,3200,3200,3200,3200,0
|
||||
20250305,105200,16582395,3200,3200,3200,3200,0
|
||||
20250305,105100,16582395,3200,3200,3200,3200,0
|
||||
20250305,105000,16582395,3200,3215,3215,3200,18
|
||||
20250305,104900,16524570,3215,3230,3230,3210,1443
|
||||
20250305,104800,11881755,3275,3275,3275,3275,0
|
||||
20250305,104700,11881755,3275,3275,3275,3275,0
|
||||
20250305,104600,11881755,3275,3275,3275,3275,0
|
||||
20250305,104500,11881755,3275,3275,3275,3275,0
|
||||
20250305,104400,11881755,3275,3275,3275,3275,0
|
||||
20250305,104300,11881755,3275,3275,3275,3275,0
|
||||
20250305,104200,11881755,3275,3275,3275,3275,0
|
||||
20250305,104100,11881755,3275,3275,3275,3275,0
|
||||
20250305,104000,11881755,3275,3275,3275,3275,0
|
||||
20250305,103900,11881755,3275,3275,3275,3275,0
|
||||
20250305,103800,11881755,3275,3275,3275,3275,0
|
||||
20250305,103700,11881755,3275,3275,3275,3275,0
|
||||
20250305,103600,11881755,3275,3275,3275,3275,0
|
||||
20250305,103500,11881755,3275,3275,3275,3275,0
|
||||
20250305,103400,11881755,3275,3275,3275,3275,0
|
||||
20250305,103300,11881755,3275,3275,3275,3275,0
|
||||
20250305,103200,11881755,3275,3275,3275,3275,0
|
||||
20250305,103100,11881755,3275,3275,3275,3275,0
|
||||
20250305,103000,11881755,3275,3275,3275,3275,0
|
||||
20250305,102900,11881755,3275,3275,3275,3275,0
|
||||
20250305,102800,11881755,3275,3275,3275,3275,0
|
||||
20250305,102700,11881755,3275,3275,3275,3275,0
|
||||
20250305,102600,11881755,3275,3275,3275,3275,0
|
||||
20250305,102500,11881755,3275,3275,3275,3275,0
|
||||
20250305,102400,11881755,3275,3275,3275,3275,0
|
||||
20250305,102300,11881755,3275,3275,3275,3275,0
|
||||
20250305,102200,11881755,3275,3275,3275,3275,0
|
||||
20250305,102100,11881755,3275,3275,3275,3275,0
|
||||
20250305,102000,11881755,3275,3275,3275,3275,0
|
||||
20250305,101900,11881755,3275,3275,3275,3275,0
|
||||
20250305,101800,11881755,3275,3275,3275,3275,0
|
||||
20250305,101700,11881755,3275,3275,3275,3275,0
|
||||
20250305,101600,11881755,3275,3275,3275,3275,1
|
||||
20250305,101500,11878480,3250,3250,3250,3250,0
|
||||
20250305,101400,11878480,3250,3250,3250,3250,0
|
||||
20250305,101300,11878480,3250,3250,3250,3250,200
|
||||
20250305,101200,11228480,3280,3280,3280,3280,0
|
||||
20250305,101100,11228480,3280,3280,3280,3280,5
|
||||
20250305,101000,11212080,3280,3280,3280,3280,0
|
||||
20250305,100900,11212080,3280,3280,3280,3280,10
|
||||
20250305,100800,11179280,3285,3285,3285,3285,0
|
||||
20250305,100700,11179280,3285,3285,3285,3285,0
|
||||
20250305,100600,11179280,3285,3285,3285,3285,0
|
||||
20250305,100500,11179280,3285,3285,3285,3285,0
|
||||
20250305,100400,11179280,3285,3285,3285,3285,70
|
||||
20250305,100300,10949330,3285,3280,3285,3280,35
|
||||
20250305,100200,10834365,3230,3230,3230,3230,0
|
||||
20250305,100100,10834365,3230,3230,3230,3230,0
|
||||
20250305,100000,10834365,3230,3230,3230,3230,0
|
||||
20250305,095900,10834365,3230,3230,3230,3230,2
|
||||
20250305,095800,10827905,3285,3265,3285,3265,50
|
||||
20250305,095700,10664570,3270,3270,3270,3270,0
|
||||
20250305,095600,10664570,3270,3265,3270,3265,50
|
||||
20250305,095500,10501290,3275,3275,3275,3275,0
|
||||
20250305,095400,10501290,3275,3275,3275,3275,0
|
||||
20250305,095300,10501290,3275,3215,3275,3215,713
|
||||
20250305,095200,8206505,3210,3210,3210,3210,6
|
||||
20250305,095100,8187245,3210,3210,3210,3210,0
|
||||
20250305,095000,8187245,3210,3210,3210,3210,0
|
||||
20250305,094900,8187245,3210,3210,3210,3210,0
|
||||
20250305,094800,8187245,3210,3210,3210,3210,0
|
||||
20250305,094700,8187245,3210,3210,3210,3210,0
|
||||
20250305,094600,8187245,3210,3210,3210,3210,2
|
||||
20250305,094500,8180825,3210,3200,3210,3200,15
|
||||
20250305,094400,8132725,3200,3200,3200,3200,4
|
||||
20250305,094300,8119925,3195,3195,3195,3195,0
|
||||
20250305,094200,8119925,3195,3195,3195,3195,0
|
||||
20250305,094100,8119925,3195,3195,3195,3195,0
|
||||
20250305,094000,8119925,3195,3195,3195,3195,122
|
||||
20250305,093900,7730135,3195,3195,3195,3195,0
|
||||
20250305,093800,7730135,3195,3195,3195,3195,100
|
||||
20250305,093700,7410635,3205,3205,3205,3205,244
|
||||
20250305,093600,6628615,3210,3210,3210,3210,0
|
||||
20250305,093500,6628615,3210,3210,3210,3210,0
|
||||
20250305,093400,6628615,3210,3210,3210,3210,0
|
||||
20250305,093300,6628615,3210,3210,3210,3210,0
|
||||
20250305,093200,6628615,3210,3210,3210,3210,0
|
||||
20250305,093100,6628615,3210,3210,3210,3210,2
|
||||
20250305,093000,6622195,3210,3210,3210,3210,0
|
||||
20250305,092900,6622195,3210,3210,3210,3210,0
|
||||
20250305,092800,6622195,3210,3210,3210,3210,0
|
||||
20250305,092700,6622195,3210,3200,3210,3200,105
|
||||
20250305,092600,6285940,3200,3200,3200,3200,0
|
||||
20250305,092500,6285940,3200,3200,3200,3200,0
|
||||
20250305,092400,6285940,3200,3200,3200,3200,46
|
||||
20250305,092300,6138740,3195,3195,3195,3195,0
|
||||
20250305,092200,6138740,3195,3195,3195,3195,0
|
||||
20250305,092100,6138740,3195,3195,3195,3195,0
|
||||
20250305,092000,6138740,3195,3195,3195,3195,6
|
||||
20250305,091900,6119570,3195,3200,3200,3195,36
|
||||
20250305,091800,6004525,3200,3200,3200,3200,0
|
||||
20250305,091700,6004525,3200,3200,3200,3200,0
|
||||
20250305,091600,6004525,3200,3200,3200,3200,0
|
||||
20250305,091500,6004525,3200,3200,3200,3200,5
|
||||
20250305,091400,5988525,3195,3195,3195,3195,46
|
||||
20250305,091300,5841555,3200,3200,3200,3200,0
|
||||
20250305,091200,5841555,3200,3200,3200,3200,4
|
||||
20250305,091100,5828755,3200,3200,3200,3200,2
|
||||
20250305,091000,5822355,3200,3200,3200,3200,85
|
||||
20250305,090900,5550355,3190,3190,3190,3190,0
|
||||
20250305,090800,5550355,3190,3190,3190,3190,200
|
||||
20250305,090700,4912355,3195,3195,3195,3195,328
|
||||
20250305,090600,3864395,3195,3195,3195,3195,163
|
||||
20250305,090500,3343610,3190,3190,3190,3190,0
|
||||
20250305,090400,3343610,3190,3190,3190,3190,0
|
||||
20250305,090300,3343610,3190,3190,3190,3190,0
|
||||
20250305,090200,3343610,3190,3215,3215,3190,864
|
||||
20250305,090100,566050,3215,3215,3215,3215,14
|
||||
20250305,090000,521040,3250,3190,3250,3190,163
|
||||
|
Reference in New Issue
Block a user