ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
340930/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,212800,2103917188,2370,2370,2370,2370,38305
20250305,212700,2103917188,2370,2370,2370,2370,0
20250305,212600,2103917188,2370,2370,2370,2370,0
20250305,212500,2103917188,2370,2370,2370,2370,0
20250305,212400,2103917188,2370,2370,2370,2370,0
20250305,212300,2103917188,2370,2370,2370,2370,0
20250305,212200,2103917188,2370,2370,2370,2370,0
20250305,212100,2103917188,2370,2370,2370,2370,0
20250305,212000,2103917188,2370,2370,2370,2370,0
20250305,211900,2103917188,2370,2370,2370,2370,0
20250305,211800,2103917188,2370,2370,2370,2370,0
20250305,211700,2103917188,2370,2370,2370,2370,0
20250305,211600,2103917188,2370,2370,2370,2370,0
20250305,211500,2103917188,2370,2370,2370,2370,0
20250305,211400,2103917188,2370,2370,2370,2370,0
20250305,211300,2103917188,2370,2370,2370,2370,0
20250305,211200,2103917188,2370,2370,2370,2370,0
20250305,211100,2103917188,2370,2370,2370,2370,0
20250305,211000,2103917188,2370,2370,2370,2370,0
20250305,210900,2103917188,2370,2370,2370,2370,0
20250305,210800,2103917188,2370,2370,2370,2370,0
20250305,210700,2103917188,2370,2370,2370,2370,0
20250305,210600,2103917188,2370,2370,2370,2370,0
20250305,210500,2103917188,2370,2370,2370,2370,0
20250305,210400,2103917188,2370,2370,2370,2370,0
20250305,210300,2103917188,2370,2370,2370,2370,0
20250305,210200,2103917188,2370,2370,2370,2370,0
20250305,210100,2103917188,2370,2370,2370,2370,0
20250305,210000,2103917188,2370,2370,2370,2370,0
20250305,205900,2103917188,2370,2370,2370,2370,0
20250305,205800,2103917188,2370,2370,2370,2370,38305
20250305,205700,2103917188,2370,2370,2370,2370,0
20250305,205600,2103917188,2370,2370,2370,2370,0
20250305,205500,2103917188,2370,2370,2370,2370,0
20250305,205400,2103917188,2370,2370,2370,2370,0
20250305,205300,2103917188,2370,2370,2370,2370,0
20250305,205200,2103917188,2370,2370,2370,2370,0
20250305,205100,2103917188,2370,2370,2370,2370,0
20250305,205000,2103917188,2370,2370,2370,2370,0
20250305,204900,2103917188,2370,2370,2370,2370,0
20250305,204800,2103917188,2370,2370,2370,2370,0
20250305,204700,2103917188,2370,2370,2370,2370,0
20250305,204600,2103917188,2370,2370,2370,2370,0
20250305,204500,2103917188,2370,2370,2370,2370,0
20250305,204400,2103917188,2370,2370,2370,2370,0
20250305,204300,2103917188,2370,2370,2370,2370,0
20250305,204200,2103917188,2370,2370,2370,2370,0
20250305,204100,2103917188,2370,2370,2370,2370,0
20250305,204000,2103917188,2370,2370,2370,2370,0
20250305,203900,2103917188,2370,2370,2370,2370,0
20250305,203800,2103917188,2370,2370,2370,2370,0
20250305,203700,2103917188,2370,2370,2370,2370,0
20250305,203600,2103917188,2370,2370,2370,2370,0
20250305,203500,2103917188,2370,2370,2370,2370,0
20250305,203400,2103917188,2370,2370,2370,2370,0
20250305,203300,2103917188,2370,2370,2370,2370,0
20250305,203200,2103917188,2370,2370,2370,2370,0
20250305,203100,2103917188,2370,2370,2370,2370,0
20250305,203000,2103917188,2370,2370,2370,2370,0
20250305,202900,2103917188,2370,2370,2370,2370,0
20250305,202800,2103917188,2370,2370,2370,2370,38305
20250305,202700,2103917188,2370,2370,2370,2370,0
20250305,202600,2103917188,2370,2370,2370,2370,0
20250305,202500,2103917188,2370,2370,2370,2370,0
20250305,202400,2103917188,2370,2370,2370,2370,0
20250305,202300,2103917188,2370,2370,2370,2370,0
20250305,202200,2103917188,2370,2370,2370,2370,0
20250305,202100,2103917188,2370,2370,2370,2370,0
20250305,202000,2103917188,2370,2370,2370,2370,0
20250305,201900,2103917188,2370,2370,2370,2370,0
20250305,201800,2103917188,2370,2370,2370,2370,0
20250305,201700,2103917188,2370,2370,2370,2370,0
20250305,201600,2103917188,2370,2370,2370,2370,0
20250305,201500,2103917188,2370,2370,2370,2370,0
20250305,201400,2103917188,2370,2370,2370,2370,0
20250305,201300,2103917188,2370,2370,2370,2370,0
20250305,201200,2103917188,2370,2370,2370,2370,0
20250305,201100,2103917188,2370,2370,2370,2370,0
20250305,201000,2103917188,2370,2370,2370,2370,0
20250305,200900,2103917188,2370,2370,2370,2370,0
20250305,200800,2103917188,2370,2370,2370,2370,0
20250305,200700,2103917188,2370,2370,2370,2370,0
20250305,200600,2103917188,2370,2370,2370,2370,0
20250305,200500,2103917188,2370,2370,2370,2370,0
20250305,200400,2103917188,2370,2370,2370,2370,0
20250305,200300,2103917188,2370,2370,2370,2370,0
20250305,200200,2103917188,2370,2370,2370,2370,0
20250305,200100,2103917188,2370,2370,2370,2370,0
20250305,200000,2103917188,2370,2370,2370,2370,0
20250305,195900,2103917188,2370,2370,2370,2370,0
20250305,195800,2103917188,2370,2370,2370,2370,38305
20250305,195700,2103917188,2370,2370,2370,2370,0
20250305,195600,2103917188,2370,2370,2370,2370,0
20250305,195500,2103917188,2370,2370,2370,2370,0
20250305,195400,2103917188,2370,2370,2370,2370,0
20250305,195300,2103917188,2370,2370,2370,2370,0
20250305,195200,2103917188,2370,2370,2370,2370,0
20250305,195100,2103917188,2370,2370,2370,2370,0
20250305,195000,2103917188,2370,2370,2370,2370,0
20250305,194900,2103917188,2370,2370,2370,2370,0
20250305,194800,2103917188,2370,2370,2370,2370,0
20250305,194700,2103917188,2370,2370,2370,2370,0
20250305,194600,2103917188,2370,2370,2370,2370,0
20250305,194500,2103917188,2370,2370,2370,2370,0
20250305,194400,2103917188,2370,2370,2370,2370,0
20250305,194300,2103917188,2370,2370,2370,2370,0
20250305,194200,2103917188,2370,2370,2370,2370,0
20250305,194100,2103917188,2370,2370,2370,2370,0
20250305,194000,2103917188,2370,2370,2370,2370,0
20250305,193900,2103917188,2370,2370,2370,2370,0
20250305,193800,2103917188,2370,2370,2370,2370,0
20250305,193700,2103917188,2370,2370,2370,2370,0
20250305,193600,2103917188,2370,2370,2370,2370,0
20250305,193500,2103917188,2370,2370,2370,2370,0
20250305,193400,2103917188,2370,2370,2370,2370,0
20250305,193300,2103917188,2370,2370,2370,2370,0
20250305,193200,2103917188,2370,2370,2370,2370,0
20250305,193100,2103917188,2370,2370,2370,2370,0
20250305,193000,2103917188,2370,2370,2370,2370,0
20250305,192900,2103917188,2370,2370,2370,2370,0
20250305,192800,2103917188,2370,2370,2370,2370,38305
20250305,192700,2103917188,2370,2370,2370,2370,0
20250305,192600,2103917188,2370,2370,2370,2370,0
20250305,192500,2103917188,2370,2370,2370,2370,0
20250305,192400,2103917188,2370,2370,2370,2370,0
20250305,192300,2103917188,2370,2370,2370,2370,0
20250305,192200,2103917188,2370,2370,2370,2370,0
20250305,192100,2103917188,2370,2370,2370,2370,0
20250305,192000,2103917188,2370,2370,2370,2370,0
20250305,191900,2103917188,2370,2370,2370,2370,0
20250305,191800,2103917188,2370,2370,2370,2370,0
20250305,191700,2103917188,2370,2370,2370,2370,0
20250305,191600,2103917188,2370,2370,2370,2370,0
20250305,191500,2103917188,2370,2370,2370,2370,0
20250305,191400,2103917188,2370,2370,2370,2370,0
20250305,191300,2103917188,2370,2370,2370,2370,0
20250305,191200,2103917188,2370,2370,2370,2370,0
20250305,191100,2103917188,2370,2370,2370,2370,0
20250305,191000,2103917188,2370,2370,2370,2370,0
20250305,190900,2103917188,2370,2370,2370,2370,0
20250305,190800,2103917188,2370,2370,2370,2370,0
20250305,190700,2103917188,2370,2370,2370,2370,0
20250305,190600,2103917188,2370,2370,2370,2370,0
20250305,190500,2103917188,2370,2370,2370,2370,0
20250305,190400,2103917188,2370,2370,2370,2370,0
20250305,190300,2103917188,2370,2370,2370,2370,0
20250305,190200,2103917188,2370,2370,2370,2370,0
20250305,190100,2103917188,2370,2370,2370,2370,0
20250305,190000,2103917188,2370,2370,2370,2370,0
20250305,185900,2103917188,2370,2370,2370,2370,0
20250305,185800,2103917188,2370,2370,2370,2370,38305
20250305,185700,2103917188,2370,2370,2370,2370,0
20250305,185600,2103917188,2370,2370,2370,2370,0
20250305,185500,2103917188,2370,2370,2370,2370,0
20250305,185400,2103917188,2370,2370,2370,2370,0
20250305,185300,2103917188,2370,2370,2370,2370,0
20250305,185200,2103917188,2370,2370,2370,2370,0
20250305,185100,2103917188,2370,2370,2370,2370,0
20250305,185000,2103917188,2370,2370,2370,2370,0
20250305,184900,2103917188,2370,2370,2370,2370,0
20250305,184800,2103917188,2370,2370,2370,2370,0
20250305,184700,2103917188,2370,2370,2370,2370,0
20250305,184600,2103917188,2370,2370,2370,2370,0
20250305,184500,2103917188,2370,2370,2370,2370,0
20250305,184400,2103917188,2370,2370,2370,2370,0
20250305,184300,2103917188,2370,2370,2370,2370,0
20250305,184200,2103917188,2370,2370,2370,2370,0
20250305,184100,2103917188,2370,2370,2370,2370,0
20250305,184000,2103917188,2370,2370,2370,2370,0
20250305,183900,2103917188,2370,2370,2370,2370,0
20250305,183800,2103917188,2370,2370,2370,2370,0
20250305,183700,2103917188,2370,2370,2370,2370,0
20250305,183600,2103917188,2370,2370,2370,2370,0
20250305,183500,2103917188,2370,2370,2370,2370,0
20250305,183400,2103917188,2370,2370,2370,2370,0
20250305,183300,2103917188,2370,2370,2370,2370,0
20250305,183200,2103917188,2370,2370,2370,2370,0
20250305,183100,2103917188,2370,2370,2370,2370,0
20250305,183000,2103917188,2370,2370,2370,2370,0
20250305,182900,2103917188,2370,2370,2370,2370,0
20250305,182800,2103917188,2370,2370,2370,2370,38305
20250305,182700,2103917188,2370,2370,2370,2370,0
20250305,182600,2103917188,2370,2370,2370,2370,0
20250305,182500,2103917188,2370,2370,2370,2370,0
20250305,182400,2103917188,2370,2370,2370,2370,0
20250305,182300,2103917188,2370,2370,2370,2370,0
20250305,182200,2103917188,2370,2370,2370,2370,0
20250305,182100,2103917188,2370,2370,2370,2370,0
20250305,182000,2103917188,2370,2370,2370,2370,0
20250305,181900,2103917188,2370,2370,2370,2370,0
20250305,181800,2103917188,2370,2370,2370,2370,0
20250305,181700,2103917188,2370,2370,2370,2370,0
20250305,181600,2103917188,2370,2370,2370,2370,0
20250305,181500,2103917188,2370,2370,2370,2370,0
20250305,181400,2103917188,2370,2370,2370,2370,0
20250305,181300,2103917188,2370,2370,2370,2370,0
20250305,181200,2103917188,2370,2370,2370,2370,0
20250305,181100,2103917188,2370,2370,2370,2370,0
20250305,181000,2103917188,2370,2370,2370,2370,0
20250305,180900,2103917188,2370,2370,2370,2370,0
20250305,180800,2103917188,2370,2370,2370,2370,0
20250305,180700,2103917188,2370,2370,2370,2370,0
20250305,180600,2103917188,2370,2370,2370,2370,0
20250305,180500,2103917188,2370,2370,2370,2370,0
20250305,180400,2103917188,2370,2370,2370,2370,0
20250305,180300,2103917188,2370,2370,2370,2370,0
20250305,180200,2103917188,2370,2370,2370,2370,0
20250305,180100,2103917188,2370,2370,2370,2370,0
20250305,180000,2103917188,2370,2370,2370,2370,0
20250305,175900,2103917188,2370,2370,2370,2370,0
20250305,175800,2103917188,2370,2370,2370,2370,38305
20250305,175700,2103917188,2370,2370,2370,2370,0
20250305,175600,2103917188,2370,2370,2370,2370,0
20250305,175500,2103917188,2370,2370,2370,2370,0
20250305,175400,2103917188,2370,2370,2370,2370,0
20250305,175300,2103917188,2370,2370,2370,2370,0
20250305,175200,2103917188,2370,2370,2370,2370,0
20250305,175100,2103917188,2370,2370,2370,2370,0
20250305,175000,2103917188,2370,2370,2370,2370,0
20250305,174900,2103917188,2370,2370,2370,2370,0
20250305,174800,2103917188,2370,2370,2370,2370,0
20250305,174700,2103917188,2370,2370,2370,2370,0
20250305,174600,2103917188,2370,2370,2370,2370,0
20250305,174500,2103917188,2370,2370,2370,2370,0
20250305,174400,2103917188,2370,2370,2370,2370,0
20250305,174300,2103917188,2370,2370,2370,2370,0
20250305,174200,2103917188,2370,2370,2370,2370,0
20250305,174100,2103917188,2370,2370,2370,2370,0
20250305,174000,2103917188,2370,2370,2370,2370,0
20250305,173900,2103917188,2370,2370,2370,2370,0
20250305,173800,2103917188,2370,2370,2370,2370,0
20250305,173700,2103917188,2370,2370,2370,2370,0
20250305,173600,2103917188,2370,2370,2370,2370,0
20250305,173500,2103917188,2370,2370,2370,2370,0
20250305,173400,2103917188,2370,2370,2370,2370,0
20250305,173300,2103917188,2370,2370,2370,2370,0
20250305,173200,2103917188,2370,2370,2370,2370,0
20250305,173100,2103917188,2370,2370,2370,2370,0
20250305,173000,2103917188,2370,2370,2370,2370,0
20250305,172900,2103917188,2370,2370,2370,2370,0
20250305,172800,2103917188,2370,2370,2370,2370,38305
20250305,172700,2103917188,2370,2370,2370,2370,0
20250305,172600,2103917188,2370,2370,2370,2370,0
20250305,172500,2103917188,2370,2370,2370,2370,0
20250305,172400,2103917188,2370,2370,2370,2370,0
20250305,172300,2103917188,2370,2370,2370,2370,0
20250305,172200,2103917188,2370,2370,2370,2370,0
20250305,172100,2103917188,2370,2370,2370,2370,0
20250305,172000,2103917188,2370,2370,2370,2370,0
20250305,171900,2103917188,2370,2370,2370,2370,0
20250305,171800,2103917188,2370,2370,2370,2370,0
20250305,171700,2103917188,2370,2370,2370,2370,0
20250305,171600,2103917188,2370,2370,2370,2370,0
20250305,171500,2103917188,2370,2370,2370,2370,0
20250305,171400,2103917188,2370,2370,2370,2370,0
20250305,171300,2103917188,2370,2370,2370,2370,0
20250305,171200,2103917188,2370,2370,2370,2370,0
20250305,171100,2103917188,2370,2370,2370,2370,0
20250305,171000,2103917188,2370,2370,2370,2370,0
20250305,170900,2103917188,2370,2370,2370,2370,0
20250305,170800,2103917188,2370,2370,2370,2370,0
20250305,170700,2103917188,2370,2370,2370,2370,0
20250305,170600,2103917188,2370,2370,2370,2370,0
20250305,170500,2103917188,2370,2370,2370,2370,0
20250305,170400,2103917188,2370,2370,2370,2370,0
20250305,170300,2103917188,2370,2370,2370,2370,0
20250305,170200,2103917188,2370,2370,2370,2370,0
20250305,170100,2103917188,2370,2370,2370,2370,0
20250305,170000,2103917188,2370,2370,2370,2370,0
20250305,165900,2103917188,2370,2370,2370,2370,0
20250305,165800,2103917188,2370,2370,2370,2370,38305
20250305,165700,2103917188,2370,2370,2370,2370,0
20250305,165600,2103917188,2370,2370,2370,2370,0
20250305,165500,2103917188,2370,2370,2370,2370,0
20250305,165400,2103917188,2370,2370,2370,2370,0
20250305,165300,2103917188,2370,2370,2370,2370,0
20250305,165200,2103917188,2370,2370,2370,2370,0
20250305,165100,2103917188,2370,2370,2370,2370,0
20250305,165000,2103917188,2370,2370,2370,2370,0
20250305,164900,2103917188,2370,2370,2370,2370,0
20250305,164800,2103917188,2370,2370,2370,2370,0
20250305,164700,2103917188,2370,2370,2370,2370,0
20250305,164600,2103917188,2370,2370,2370,2370,0
20250305,164500,2103917188,2370,2370,2370,2370,0
20250305,164400,2103917188,2370,2370,2370,2370,0
20250305,164300,2103917188,2370,2370,2370,2370,0
20250305,164200,2103917188,2370,2370,2370,2370,0
20250305,164100,2103917188,2370,2370,2370,2370,0
20250305,164000,2103917188,2370,2370,2370,2370,0
20250305,163900,2103917188,2370,2370,2370,2370,0
20250305,163800,2103917188,2370,2370,2370,2370,0
20250305,163700,2103917188,2370,2370,2370,2370,0
20250305,163600,2103917188,2370,2370,2370,2370,0
20250305,163500,2103917188,2370,2370,2370,2370,0
20250305,163400,2103917188,2370,2370,2370,2370,0
20250305,163300,2103917188,2370,2370,2370,2370,0
20250305,163200,2103917188,2370,2370,2370,2370,0
20250305,163100,2103917188,2370,2370,2370,2370,0
20250305,163000,2103917188,2370,2370,2370,2370,0
20250305,162900,2103917188,2370,2370,2370,2370,0
20250305,162800,2103917188,2370,2370,2370,2370,38305
20250305,162700,2103917188,2370,2370,2370,2370,0
20250305,162600,2103917188,2370,2370,2370,2370,0
20250305,162500,2103917188,2370,2370,2370,2370,0
20250305,162400,2103917188,2370,2370,2370,2370,0
20250305,162300,2103917188,2370,2370,2370,2370,0
20250305,162200,2103917188,2370,2370,2370,2370,0
20250305,162100,2103917188,2370,2370,2370,2370,0
20250305,162000,2103917188,2370,2370,2370,2370,0
20250305,161900,2103917188,2370,2370,2370,2370,0
20250305,161800,2103917188,2370,2370,2370,2370,0
20250305,161700,2103917188,2370,2370,2370,2370,0
20250305,161600,2103917188,2370,2370,2370,2370,0
20250305,161500,2103917188,2370,2370,2370,2370,0
20250305,161400,2103917188,2370,2370,2370,2370,0
20250305,161300,2103917188,2370,2370,2370,2370,0
20250305,161200,2103917188,2370,2370,2370,2370,0
20250305,161100,2103917188,2370,2370,2370,2370,0
20250305,161000,2103917188,2370,2370,2370,2370,0
20250305,160900,2103917188,2370,2370,2370,2370,0
20250305,160800,2103917188,2370,2370,2370,2370,0
20250305,160700,2103917188,2370,2370,2370,2370,0
20250305,160600,2103917188,2370,2370,2370,2370,0
20250305,160500,2103917188,2370,2370,2370,2370,0
20250305,160400,2103917188,2370,2370,2370,2370,0
20250305,160300,2103917188,2370,2370,2370,2370,0
20250305,160200,2103917188,2370,2370,2370,2370,0
20250305,160100,2103917188,2370,2370,2370,2370,0
20250305,160000,2103917188,2370,2370,2370,2370,0
20250305,155900,2103917188,2370,2370,2370,2370,0
20250305,155800,2103917188,2370,2370,2370,2370,38305
20250305,155700,2103917188,2370,2370,2370,2370,0
20250305,155600,2103917188,2370,2370,2370,2370,0
20250305,155500,2103917188,2370,2370,2370,2370,0
20250305,155400,2103917188,2370,2370,2370,2370,0
20250305,155300,2103917188,2370,2370,2370,2370,0
20250305,155200,2103917188,2370,2370,2370,2370,0
20250305,155100,2103917188,2370,2370,2370,2370,0
20250305,155000,2103917188,2370,2370,2370,2370,0
20250305,154900,2103917188,2370,2370,2370,2370,0
20250305,154800,2103917188,2370,2370,2370,2370,0
20250305,154700,2103917188,2370,2370,2370,2370,0
20250305,154600,2103917188,2370,2370,2370,2370,0
20250305,154500,2103917188,2370,2370,2370,2370,0
20250305,154400,2103917188,2370,2370,2370,2370,0
20250305,154300,2103917188,2370,2370,2370,2370,0
20250305,154200,2103917188,2370,2370,2370,2370,0
20250305,154100,2103917188,2370,2370,2370,2370,0
20250305,154000,2103917188,2370,2370,2370,2370,0
20250305,153900,2103917188,2370,2370,2370,2370,0
20250305,153800,2103917188,2370,2370,2370,2370,0
20250305,153700,2103917188,2370,2370,2370,2370,0
20250305,153600,2103917188,2370,2370,2370,2370,0
20250305,153500,2103917188,2370,2370,2370,2370,0
20250305,153400,2103917188,2370,2370,2370,2370,0
20250305,153300,2103917188,2370,2370,2370,2370,0
20250305,153200,2103917188,2370,2370,2370,2370,0
20250305,153100,2103917188,2370,2370,2370,2370,0
20250305,153000,2103917188,2370,2370,2370,2370,38305
20250305,152900,2013134338,2415,2415,2415,2415,0
20250305,152800,2013134338,2415,2415,2415,2415,0
20250305,152700,2013134338,2415,2415,2415,2415,0
20250305,152600,2013134338,2415,2415,2415,2415,0
20250305,152500,2013134338,2415,2415,2415,2415,0
20250305,152400,2013134338,2415,2415,2415,2415,0
20250305,152300,2013134338,2415,2415,2415,2415,0
20250305,152200,2013134338,2415,2415,2415,2415,0
20250305,152100,2013134338,2415,2415,2415,2415,0
20250305,152000,2013134338,2415,2415,2415,2415,0
20250305,151900,2013134338,2415,2410,2415,2400,2292
20250305,151800,2007613453,2400,2410,2410,2400,225
20250305,151700,2007072633,2400,2410,2410,2395,1650
20250305,151600,2003113983,2410,2410,2410,2400,1566
20250305,151500,1999339993,2400,2400,2410,2400,1505
20250305,151400,1995722608,2400,2400,2405,2400,1155
20250305,151300,1992950603,2400,2390,2400,2390,2034
20250305,151200,1988074213,2400,2395,2400,2395,1014
20250305,151100,1985642278,2400,2400,2400,2390,2192
20250305,151000,1980393358,2390,2395,2405,2390,1505
20250305,150900,1976796248,2390,2405,2405,2390,3772
20250305,150800,1967739063,2405,2405,2405,2390,3954
20250305,150700,1958272653,2405,2400,2405,2395,422
20250305,150600,1957261828,2410,2410,2410,2410,0
20250305,150500,1957261828,2410,2395,2410,2395,1565
20250305,150400,1953498353,2395,2392,2395,2392,601
20250305,150300,1952059114,2395,2395,2395,2390,448
20250305,150200,1950986954,2395,2395,2395,2395,103
20250305,150100,1950740269,2395,2385,2395,2385,361
20250305,150000,1949878224,2387,2385,2387,2385,3
20250305,145900,1949871065,2390,2397,2397,2390,502
20250305,145800,1948668765,2410,2400,2410,2400,55
20250305,145700,1948536265,2410,2415,2415,2390,2020
20250305,145600,1943702865,2415,2415,2420,2415,2169
20250305,145500,1938464720,2415,2400,2415,2390,228
20250305,145400,1937918400,2400,2395,2400,2390,248
20250305,145300,1937325580,2395,2385,2395,2385,43
20250305,145200,1937222995,2395,2385,2395,2385,170
20250305,145100,1936817125,2385,2380,2387,2375,496
20250305,145000,1935635678,2380,2385,2385,2375,660
20250305,144900,1934068153,2385,2390,2390,2380,392
20250305,144800,1933133278,2375,2385,2390,2375,4131
20250305,144700,1923314068,2385,2390,2390,2385,3785
20250305,144600,1914272633,2400,2400,2400,2390,486
20250305,144500,1913107043,2400,2395,2400,2395,796
20250305,144400,1911200618,2395,2397,2397,2390,1505
20250305,144300,1907596275,2397,2397,2397,2397,53
20250305,144200,1907469234,2397,2397,2397,2397,12
20250305,144100,1907440470,2397,2397,2397,2395,838
20250305,144000,1905433416,2397,2400,2400,2395,80
20250305,143900,1905241803,2405,2402,2405,2402,5
20250305,143800,1905229781,2395,2400,2400,2395,66
20250305,143700,1905071646,2405,2400,2405,2400,31
20250305,143600,1904997241,2410,2410,2410,2400,2288
20250305,143500,1899505911,2405,2410,2410,2400,271
20250305,143400,1898855141,2400,2410,2412,2400,555
20250305,143300,1897517995,2410,2405,2425,2405,698
20250305,143200,1895834500,2405,2405,2405,2405,0
20250305,143100,1895834500,2405,2405,2410,2400,1008
20250305,143000,1893410250,2410,2400,2425,2390,2938
20250305,142900,1886370790,2400,2400,2400,2395,140
20250305,142800,1886035320,2400,2400,2400,2395,1009
20250305,142700,1883618385,2400,2400,2405,2395,3396
20250305,142600,1875483980,2405,2395,2405,2395,1025
20250305,142500,1873028855,2405,2400,2405,2395,2711
20250305,142400,1866535265,2405,2405,2410,2400,164
20250305,142300,1866141010,2415,2405,2420,2400,2776
20250305,142200,1859472355,2405,2410,2420,2405,2822
20250305,142100,1852664245,2410,2410,2410,2410,16
20250305,142000,1852625685,2420,2410,2420,2410,624
20250305,141900,1851121365,2410,2420,2420,2410,120
20250305,141800,1850831965,2420,2420,2420,2410,110
20250305,141700,1850566470,2420,2420,2420,2410,615
20250305,141600,1849079255,2420,2420,2420,2410,255
20250305,141500,1848463975,2420,2420,2420,2415,200
20250305,141400,1847980880,2415,2415,2415,2410,1088
20250305,141300,1845353960,2420,2420,2420,2420,0
20250305,141200,1845353960,2420,2415,2420,2410,637
20250305,141100,1843817520,2415,2415,2415,2415,713
20250305,141000,1842095625,2425,2420,2425,2415,121
20250305,140900,1841802900,2425,2425,2425,2425,0
20250305,140800,1841802900,2425,2415,2425,2415,201
20250305,140700,1841317475,2425,2415,2425,2415,157
20250305,140600,1840938290,2415,2420,2420,2415,750
20250305,140500,1839123530,2425,2420,2425,2420,433
20250305,140400,1838074665,2415,2415,2420,2415,694
20250305,140300,1836395910,2415,2415,2415,2410,347
20250305,140200,1835559110,2415,2415,2415,2415,1
20250305,140100,1835556695,2415,2415,2415,2415,135
20250305,140000,1835230670,2415,2415,2415,2415,114
20250305,135900,1834955360,2415,2420,2420,2410,115
20250305,135800,1834677695,2420,2420,2430,2415,1639
20250305,135700,1830713930,2430,2430,2430,2430,88
20250305,135600,1830500090,2435,2435,2440,2410,7431
20250305,135500,1812477095,2435,2430,2435,2430,399
20250305,135400,1811507485,2430,2420,2430,2420,122
20250305,135300,1811211935,2420,2415,2420,2410,133
20250305,135200,1810891340,2405,2405,2405,2405,0
20250305,135100,1810891340,2405,2405,2405,2405,38
20250305,135000,1810799950,2405,2420,2420,2405,503
20250305,134900,1809590115,2405,2410,2410,2405,1593
20250305,134800,1805753780,2405,2405,2405,2405,0
20250305,134700,1805753780,2405,2415,2420,2405,1878
20250305,134600,1801220425,2420,2430,2430,2420,1855
20250305,134500,1796726805,2430,2430,2430,2420,383
20250305,134400,1795796145,2430,2410,2430,2410,1473
20250305,134300,1792236995,2420,2415,2420,2415,585
20250305,134200,1790823940,2415,2415,2415,2415,298
20250305,134100,1790104270,2415,2415,2415,2400,172
20250305,134000,1789688905,2400,2400,2415,2400,2364
20250305,133900,1783999545,2400,2405,2410,2400,926
20250305,133800,1781774180,2410,2410,2410,2410,80
20250305,133700,1781581380,2410,2410,2410,2410,41
20250305,133600,1781482570,2410,2410,2410,2400,140
20250305,133500,1781146290,2410,2410,2410,2410,20
20250305,133400,1781098090,2410,2405,2410,2395,730
20250305,133300,1779344290,2405,2400,2405,2400,2155
20250305,133200,1774169915,2400,2400,2400,2400,54
20250305,133100,1774040315,2390,2400,2400,2390,176
20250305,133000,1773619190,2400,2395,2400,2390,46
20250305,132900,1773508910,2400,2395,2400,2395,217
20250305,132800,1772989145,2395,2385,2395,2385,1121
20250305,132700,1770314520,2385,2395,2395,2385,455
20250305,132600,1769227330,2395,2395,2395,2395,2
20250305,132500,1769222540,2395,2395,2395,2385,141
20250305,132400,1768885245,2395,2395,2395,2380,1666
20250305,132300,1764913830,2395,2385,2395,2385,422
20250305,132200,1763905780,2385,2385,2385,2385,10
20250305,132100,1763881930,2375,2380,2380,2375,2791
20250305,132000,1757249285,2375,2390,2390,2375,1910
20250305,131900,1752684725,2395,2395,2395,2395,42
20250305,131800,1752584135,2390,2390,2390,2390,164
20250305,131700,1752192175,2375,2390,2400,2375,196
20250305,131600,1751724480,2395,2375,2395,2375,432
20250305,131500,1750698460,2395,2395,2400,2395,3200
20250305,131400,1743034455,2395,2390,2395,2375,311
20250305,131300,1742291230,2380,2390,2390,2380,848
20250305,131200,1740267990,2390,2390,2395,2390,486
20250305,131100,1739106440,2400,2400,2400,2395,353
20250305,131000,1738259640,2400,2380,2400,2370,1749
20250305,130900,1734092660,2385,2395,2395,2385,5
20250305,130800,1734080705,2400,2400,2405,2400,1599
20250305,130700,1730241200,2400,2400,2400,2400,55
20250305,130600,1730109200,2400,2400,2400,2395,839
20250305,130500,1728095630,2400,2375,2400,2375,1272
20250305,130400,1725059480,2375,2380,2380,2375,100
20250305,130300,1724821975,2375,2400,2400,2375,720
20250305,130200,1723108145,2400,2380,2400,2380,23
20250305,130100,1723053345,2380,2400,2400,2380,32
20250305,130000,1722976565,2400,2400,2400,2375,643
20250305,125900,1721444865,2400,2400,2400,2400,18
20250305,125800,1721401665,2405,2395,2405,2395,1127
20250305,125700,1718699730,2395,2395,2395,2390,1036
20250305,125600,1716220380,2395,2382,2395,2370,3028
20250305,125500,1709021716,2382,2395,2395,2382,404
20250305,125400,1708054199,2395,2360,2395,2360,2171
20250305,125300,1702877409,2360,2370,2370,2360,23
20250305,125200,1702823069,2370,2370,2370,2360,3198
20250305,125100,1695252369,2370,2390,2390,2370,1480
20250305,125000,1691737674,2380,2380,2380,2380,1662
20250305,124900,1687782114,2380,2390,2390,2380,53
20250305,124800,1687655474,2390,2380,2390,2375,2319
20250305,124700,1682140319,2390,2390,2390,2375,2085
20250305,124600,1677157739,2390,2380,2390,2380,110
20250305,124500,1676895214,2380,2375,2380,2375,25
20250305,124400,1676835829,2380,2377,2380,2375,54
20250305,124300,1676707362,2370,2365,2385,2365,2106
20250305,124200,1671714877,2380,2385,2387,2365,836
20250305,124100,1669725767,2377,2360,2377,2360,66
20250305,124000,1669569058,2360,2355,2390,2355,12340
20250305,123900,1640261903,2350,2325,2350,2320,8013
20250305,123800,1621520893,2335,2335,2335,2320,940
20250305,123700,1619331078,2330,2320,2335,2320,4500
20250305,123600,1608833703,2330,2325,2330,2315,3158
20250305,123500,1601482083,2325,2320,2325,2320,144
20250305,123400,1601147988,2320,2320,2325,2320,2523
20250305,123300,1595284913,2325,2315,2325,2315,40
20250305,123200,1595192303,2325,2325,2325,2325,452
20250305,123100,1594141403,2325,2330,2330,2320,2536
20250305,123000,1588245293,2330,2325,2330,2305,6870
20250305,122900,1572343578,2305,2310,2330,2305,1626
20250305,122800,1568574163,2320,2325,2325,2310,353
20250305,122700,1567754198,2325,2305,2325,2295,21284
20250305,122600,1518795853,2305,2325,2325,2305,268
20250305,122500,1518176338,2310,2285,2330,2285,13843
20250305,122400,1486244323,2290,2280,2290,2280,1677
20250305,122300,1482410113,2290,2300,2300,2280,5614
20250305,122200,1469547058,2300,2300,2300,2295,707
20250305,122100,1467921158,2305,2305,2305,2305,1070
20250305,122000,1465454808,2295,2310,2310,2295,5908
20250305,121900,1451857323,2310,2320,2320,2310,1160
20250305,121800,1449174418,2320,2325,2325,2310,1029
20250305,121700,1446787088,2325,2320,2325,2305,5021
20250305,121600,1435184578,2320,2330,2330,2315,600
20250305,121500,1433792158,2310,2310,2330,2305,14201
20250305,121400,1400959448,2310,2300,2310,2300,1108
20250305,121300,1398402558,2305,2325,2325,2295,14690
20250305,121200,1364592848,2320,2330,2340,2300,11692
20250305,121100,1337497818,2330,2335,2340,2320,15645
20250305,121000,1300985443,2340,2345,2345,2335,6157
20250305,120900,1286581478,2340,2355,2355,2340,2680
20250305,120800,1280290613,2355,2365,2365,2350,5563
20250305,120700,1267181043,2365,2370,2370,2365,1819
20250305,120600,1262875708,2370,2385,2385,2365,5745
20250305,120500,1249248298,2385,2395,2395,2385,4631
20250305,120400,1238202833,2385,2385,2385,2385,2675
20250305,120300,1231822958,2385,2395,2395,2385,13070
20250305,120200,1200585373,2395,2400,2400,2395,7184
20250305,120100,1183345398,2400,2420,2420,2400,2040
20250305,120000,1178439673,2405,2415,2415,2405,4629
20250305,115900,1167275698,2415,2415,2415,2415,0
20250305,115800,1167275698,2415,2425,2425,2415,380
20250305,115700,1166356498,2420,2425,2425,2420,230
20250305,115600,1165799388,2425,2420,2425,2415,1649
20250305,115500,1161811633,2420,2420,2420,2420,81
20250305,115400,1161615613,2425,2425,2425,2425,0
20250305,115300,1161615613,2425,2425,2425,2425,8
20250305,115200,1161596213,2415,2415,2425,2415,654
20250305,115100,1160012108,2410,2410,2410,2410,0
20250305,115000,1160012108,2410,2410,2410,2410,0
20250305,114900,1160012108,2410,2410,2410,2410,20
20250305,114800,1159963908,2410,2410,2410,2410,72
20250305,114700,1159790388,2430,2410,2430,2410,1020
20250305,114600,1157331938,2415,2410,2415,2410,760
20250305,114500,1155499338,2415,2415,2415,2415,1107
20250305,114400,1152825933,2415,2420,2420,2415,663
20250305,114300,1151222283,2415,2420,2420,2415,231
20250305,114200,1150663518,2425,2425,2425,2425,1059
20250305,114100,1148095443,2430,2430,2430,2430,120
20250305,114000,1147803843,2430,2435,2435,2430,550
20250305,113900,1146467188,2435,2435,2435,2435,409
20250305,113800,1145471273,2435,2430,2435,2425,1038
20250305,113700,1142947963,2430,2430,2430,2430,0
20250305,113600,1142947963,2430,2410,2430,2410,525
20250305,113500,1141682673,2410,2430,2430,2410,1297
20250305,113400,1138544603,2430,2432,2432,2430,313
20250305,113300,1137783413,2430,2430,2430,2430,405
20250305,113200,1136799263,2430,2430,2430,2425,964
20250305,113100,1134457118,2430,2425,2430,2425,329
20250305,113000,1133658629,2422,2425,2425,2422,279
20250305,112900,1132982858,2425,2425,2425,2425,45
20250305,112800,1132873733,2425,2425,2425,2425,3586
20250305,112700,1124177683,2425,2410,2425,2410,22
20250305,112600,1124124648,2410,2415,2420,2410,25
20250305,112500,1124064353,2415,2405,2415,2405,1558
20250305,112400,1120308883,2405,2405,2405,2405,110
20250305,112300,1120044333,2410,2410,2410,2410,35
20250305,112200,1119959983,2410,2410,2410,2410,101
20250305,112100,1119716573,2410,2410,2410,2410,10
20250305,112000,1119692473,2410,2410,2410,2410,15
20250305,111900,1119656323,2400,2400,2400,2400,512
20250305,111800,1118427523,2410,2415,2415,2395,1131
20250305,111700,1115713268,2400,2400,2415,2400,1051
20250305,111600,1113190793,2400,2415,2422,2400,4709
20250305,111500,1101863212,2410,2402,2410,2402,3523
20250305,111400,1093390425,2400,2405,2405,2400,2679
20250305,111300,1086959325,2405,2400,2405,2400,2844
20250305,111200,1080133472,2402,2405,2405,2402,198
20250305,111100,1079657312,2405,2405,2405,2405,1026
20250305,111000,1077189782,2405,2420,2420,2405,2729
20250305,110900,1070615652,2420,2420,2420,2420,202
20250305,110800,1070126812,2435,2415,2435,2415,499
20250305,110700,1068915382,2435,2415,2440,2410,1734
20250305,110600,1064712862,2415,2410,2415,2405,1731
20250305,110500,1060545257,2405,2410,2410,2405,5958
20250305,110400,1046205842,2410,2430,2435,2410,1726
20250305,110300,1042026932,2435,2430,2435,2415,3803
20250305,110200,1032791327,2430,2420,2430,2420,516
20250305,110100,1031541097,2415,2415,2415,2405,14525
20250305,110000,996528237,2415,2430,2430,2415,7879
20250305,105900,977454717,2430,2440,2440,2430,1936
20250305,105800,972740902,2440,2435,2440,2435,1120
20250305,105700,970013667,2435,2440,2440,2435,579
20250305,105600,968602897,2440,2450,2450,2440,3827
20250305,105500,959263497,2445,2460,2460,2445,1924
20250305,105400,954557502,2460,2460,2460,2460,46
20250305,105300,954444342,2460,2460,2460,2460,50
20250305,105200,954321342,2460,2445,2460,2445,641
20250305,105100,952748287,2445,2450,2450,2445,2081
20250305,105000,947653137,2450,2450,2450,2450,21
20250305,104900,947601687,2450,2445,2455,2445,517
20250305,104800,946333552,2450,2445,2450,2440,1374
20250305,104700,942971597,2440,2450,2450,2440,4804
20250305,104600,931228297,2450,2450,2452,2450,965
20250305,104500,928863847,2455,2455,2455,2455,4
20250305,104400,928854027,2455,2460,2460,2455,538
20250305,104300,927532587,2460,2460,2460,2460,1047
20250305,104200,924956967,2460,2460,2460,2455,2908
20250305,104100,917803467,2460,2455,2460,2450,1123
20250305,104000,915047427,2455,2460,2465,2450,2868
20250305,103900,907999197,2460,2455,2460,2455,810
20250305,103800,906010597,2455,2455,2460,2455,1276
20250305,103700,902872317,2455,2455,2455,2455,4570
20250305,103600,891652967,2450,2440,2455,2440,2407
20250305,103500,885753807,2450,2430,2450,2430,4778
20250305,103400,874100022,2430,2430,2430,2425,2079
20250305,103300,869057922,2430,2435,2435,2425,2432
20250305,103200,863158917,2440,2440,2440,2440,241
20250305,103100,862570877,2425,2435,2435,2425,1878
20250305,103000,858010117,2435,2430,2435,2420,10024
20250305,102900,833658562,2435,2465,2465,2435,7610
20250305,102800,815060367,2455,2460,2465,2455,898
20250305,102700,812851372,2460,2465,2465,2460,3103
20250305,102600,805214765,2465,2447,2465,2447,4463
20250305,102500,794247895,2455,2455,2455,2440,2832
20250305,102400,787335125,2455,2460,2465,2440,3393
20250305,102300,779047065,2460,2460,2460,2445,2068
20250305,102200,773983555,2460,2460,2465,2445,11351
20250305,102100,746164080,2455,2465,2465,2455,738
20250305,102000,744350250,2465,2465,2465,2455,347
20250305,101900,743496885,2465,2465,2465,2455,2719
20250305,101800,736808890,2465,2480,2480,2460,7937
20250305,101700,717231670,2475,2470,2480,2470,303
20250305,101600,716482705,2470,2480,2480,2470,1357
20250305,101500,713125680,2480,2480,2490,2470,12661
20250305,101400,681768775,2480,2480,2480,2480,2017
20250305,101300,676766615,2480,2485,2485,2480,5442
20250305,101200,663248415,2485,2490,2500,2485,11706
20250305,101100,634105665,2490,2510,2510,2490,24756
20250305,101000,572332530,2505,2515,2515,2505,803
20250305,100900,570320745,2510,2515,2515,2505,2015
20250305,100800,565266725,2520,2515,2520,2510,11
20250305,100700,565239090,2520,2515,2520,2515,1295
20250305,100600,561980850,2515,2515,2515,2515,807
20250305,100500,559951245,2510,2515,2515,2510,950
20250305,100400,557566740,2515,2515,2515,2515,2123
20250305,100300,552227395,2515,2525,2525,2515,762
20250305,100200,550307650,2520,2525,2530,2520,2134
20250305,100100,544919475,2525,2530,2530,2525,1334
20250305,100000,541551120,2530,2530,2535,2525,799
20250305,095900,539531500,2535,2530,2535,2530,931
20250305,095800,537176040,2530,2530,2530,2530,51
20250305,095700,537047010,2530,2530,2530,2530,2449
20250305,095600,530851040,2530,2530,2530,2525,326
20250305,095500,530027740,2530,2525,2530,2525,75
20250305,095400,529838360,2515,2525,2525,2515,498
20250305,095300,528585840,2525,2515,2525,2515,40
20250305,095200,528484890,2515,2525,2535,2515,1401
20250305,095100,524953535,2525,2525,2525,2525,40
20250305,095000,524852535,2525,2530,2530,2520,371
20250305,094900,523915260,2535,2535,2535,2520,358
20250305,094800,523012685,2535,2535,2535,2535,336
20250305,094700,522160925,2540,2525,2540,2520,4630
20250305,094600,510463750,2520,2525,2525,2515,1352
20250305,094500,507056785,2525,2520,2525,2515,1176
20250305,094400,504088915,2520,2515,2520,2515,507
20250305,094300,502813165,2510,2515,2515,2510,82
20250305,094200,502606945,2515,2510,2515,2505,1440
20250305,094100,498992570,2510,2505,2510,2505,404
20250305,094000,497980440,2505,2500,2510,2500,892
20250305,093900,495749940,2510,2510,2510,2500,2366
20250305,093800,489828835,2510,2510,2510,2505,2867
20250305,093700,482646880,2500,2505,2510,2500,9736
20250305,093600,458298010,2510,2500,2515,2500,1788
20250305,093500,453825185,2500,2517,2517,2500,4207
20250305,093400,443278230,2520,2525,2525,2515,202
20250305,093300,442768985,2525,2515,2525,2505,2531
20250305,093200,436413350,2505,2510,2510,2505,151
20250305,093100,436035090,2515,2515,2520,2505,1940
20250305,093000,431160570,2515,2530,2530,2515,2307
20250305,092900,425339365,2540,2545,2545,2530,1258
20250305,092800,422156545,2540,2535,2545,2535,1093
20250305,092700,419380730,2535,2515,2535,2510,5237
20250305,092600,406178630,2515,2515,2515,2500,5209
20250305,092500,393134301,2515,2505,2520,2505,538
20250305,092400,391784796,2505,2515,2515,2505,2032
20250305,092300,386689956,2505,2510,2520,2505,2012
20250305,092200,381645696,2525,2525,2525,2505,4399
20250305,092100,370611161,2525,2530,2540,2515,2740
20250305,092000,363715546,2530,2545,2545,2515,8189
20250305,091900,343040636,2545,2550,2550,2525,3410
20250305,091800,334413501,2530,2540,2550,2530,2299
20250305,091700,328568196,2535,2525,2535,2522,1272
20250305,091600,325354309,2525,2530,2540,2515,3669
20250305,091500,316084624,2530,2510,2530,2510,1703
20250305,091400,311791405,2510,2545,2545,2505,5913
20250305,091300,296897920,2530,2510,2530,2510,5751
20250305,091200,282415440,2510,2510,2520,2480,2668
20250305,091100,275732540,2520,2515,2520,2480,13113
20250305,091000,242930520,2515,2520,2525,2505,6060
20250305,090900,227687590,2515,2545,2550,2515,9624
20250305,090800,203410160,2550,2575,2580,2550,9765
20250305,090700,178471660,2575,2580,2580,2560,2947
20250305,090600,170898160,2580,2600,2600,2570,6810
20250305,090500,153241750,2620,2645,2645,2600,12961
20250305,090400,119369345,2645,2635,2660,2620,8050
20250305,090300,98114890,2635,2595,2640,2590,6022
20250305,090200,82370250,2585,2565,2595,2565,4127
20250305,090100,71734450,2570,2590,2595,2560,5906
20250305,090000,56537230,2570,2525,2620,2525,22225
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 212800 2103917188 2370 2370 2370 2370 38305
3 20250305 212700 2103917188 2370 2370 2370 2370 0
4 20250305 212600 2103917188 2370 2370 2370 2370 0
5 20250305 212500 2103917188 2370 2370 2370 2370 0
6 20250305 212400 2103917188 2370 2370 2370 2370 0
7 20250305 212300 2103917188 2370 2370 2370 2370 0
8 20250305 212200 2103917188 2370 2370 2370 2370 0
9 20250305 212100 2103917188 2370 2370 2370 2370 0
10 20250305 212000 2103917188 2370 2370 2370 2370 0
11 20250305 211900 2103917188 2370 2370 2370 2370 0
12 20250305 211800 2103917188 2370 2370 2370 2370 0
13 20250305 211700 2103917188 2370 2370 2370 2370 0
14 20250305 211600 2103917188 2370 2370 2370 2370 0
15 20250305 211500 2103917188 2370 2370 2370 2370 0
16 20250305 211400 2103917188 2370 2370 2370 2370 0
17 20250305 211300 2103917188 2370 2370 2370 2370 0
18 20250305 211200 2103917188 2370 2370 2370 2370 0
19 20250305 211100 2103917188 2370 2370 2370 2370 0
20 20250305 211000 2103917188 2370 2370 2370 2370 0
21 20250305 210900 2103917188 2370 2370 2370 2370 0
22 20250305 210800 2103917188 2370 2370 2370 2370 0
23 20250305 210700 2103917188 2370 2370 2370 2370 0
24 20250305 210600 2103917188 2370 2370 2370 2370 0
25 20250305 210500 2103917188 2370 2370 2370 2370 0
26 20250305 210400 2103917188 2370 2370 2370 2370 0
27 20250305 210300 2103917188 2370 2370 2370 2370 0
28 20250305 210200 2103917188 2370 2370 2370 2370 0
29 20250305 210100 2103917188 2370 2370 2370 2370 0
30 20250305 210000 2103917188 2370 2370 2370 2370 0
31 20250305 205900 2103917188 2370 2370 2370 2370 0
32 20250305 205800 2103917188 2370 2370 2370 2370 38305
33 20250305 205700 2103917188 2370 2370 2370 2370 0
34 20250305 205600 2103917188 2370 2370 2370 2370 0
35 20250305 205500 2103917188 2370 2370 2370 2370 0
36 20250305 205400 2103917188 2370 2370 2370 2370 0
37 20250305 205300 2103917188 2370 2370 2370 2370 0
38 20250305 205200 2103917188 2370 2370 2370 2370 0
39 20250305 205100 2103917188 2370 2370 2370 2370 0
40 20250305 205000 2103917188 2370 2370 2370 2370 0
41 20250305 204900 2103917188 2370 2370 2370 2370 0
42 20250305 204800 2103917188 2370 2370 2370 2370 0
43 20250305 204700 2103917188 2370 2370 2370 2370 0
44 20250305 204600 2103917188 2370 2370 2370 2370 0
45 20250305 204500 2103917188 2370 2370 2370 2370 0
46 20250305 204400 2103917188 2370 2370 2370 2370 0
47 20250305 204300 2103917188 2370 2370 2370 2370 0
48 20250305 204200 2103917188 2370 2370 2370 2370 0
49 20250305 204100 2103917188 2370 2370 2370 2370 0
50 20250305 204000 2103917188 2370 2370 2370 2370 0
51 20250305 203900 2103917188 2370 2370 2370 2370 0
52 20250305 203800 2103917188 2370 2370 2370 2370 0
53 20250305 203700 2103917188 2370 2370 2370 2370 0
54 20250305 203600 2103917188 2370 2370 2370 2370 0
55 20250305 203500 2103917188 2370 2370 2370 2370 0
56 20250305 203400 2103917188 2370 2370 2370 2370 0
57 20250305 203300 2103917188 2370 2370 2370 2370 0
58 20250305 203200 2103917188 2370 2370 2370 2370 0
59 20250305 203100 2103917188 2370 2370 2370 2370 0
60 20250305 203000 2103917188 2370 2370 2370 2370 0
61 20250305 202900 2103917188 2370 2370 2370 2370 0
62 20250305 202800 2103917188 2370 2370 2370 2370 38305
63 20250305 202700 2103917188 2370 2370 2370 2370 0
64 20250305 202600 2103917188 2370 2370 2370 2370 0
65 20250305 202500 2103917188 2370 2370 2370 2370 0
66 20250305 202400 2103917188 2370 2370 2370 2370 0
67 20250305 202300 2103917188 2370 2370 2370 2370 0
68 20250305 202200 2103917188 2370 2370 2370 2370 0
69 20250305 202100 2103917188 2370 2370 2370 2370 0
70 20250305 202000 2103917188 2370 2370 2370 2370 0
71 20250305 201900 2103917188 2370 2370 2370 2370 0
72 20250305 201800 2103917188 2370 2370 2370 2370 0
73 20250305 201700 2103917188 2370 2370 2370 2370 0
74 20250305 201600 2103917188 2370 2370 2370 2370 0
75 20250305 201500 2103917188 2370 2370 2370 2370 0
76 20250305 201400 2103917188 2370 2370 2370 2370 0
77 20250305 201300 2103917188 2370 2370 2370 2370 0
78 20250305 201200 2103917188 2370 2370 2370 2370 0
79 20250305 201100 2103917188 2370 2370 2370 2370 0
80 20250305 201000 2103917188 2370 2370 2370 2370 0
81 20250305 200900 2103917188 2370 2370 2370 2370 0
82 20250305 200800 2103917188 2370 2370 2370 2370 0
83 20250305 200700 2103917188 2370 2370 2370 2370 0
84 20250305 200600 2103917188 2370 2370 2370 2370 0
85 20250305 200500 2103917188 2370 2370 2370 2370 0
86 20250305 200400 2103917188 2370 2370 2370 2370 0
87 20250305 200300 2103917188 2370 2370 2370 2370 0
88 20250305 200200 2103917188 2370 2370 2370 2370 0
89 20250305 200100 2103917188 2370 2370 2370 2370 0
90 20250305 200000 2103917188 2370 2370 2370 2370 0
91 20250305 195900 2103917188 2370 2370 2370 2370 0
92 20250305 195800 2103917188 2370 2370 2370 2370 38305
93 20250305 195700 2103917188 2370 2370 2370 2370 0
94 20250305 195600 2103917188 2370 2370 2370 2370 0
95 20250305 195500 2103917188 2370 2370 2370 2370 0
96 20250305 195400 2103917188 2370 2370 2370 2370 0
97 20250305 195300 2103917188 2370 2370 2370 2370 0
98 20250305 195200 2103917188 2370 2370 2370 2370 0
99 20250305 195100 2103917188 2370 2370 2370 2370 0
100 20250305 195000 2103917188 2370 2370 2370 2370 0
101 20250305 194900 2103917188 2370 2370 2370 2370 0
102 20250305 194800 2103917188 2370 2370 2370 2370 0
103 20250305 194700 2103917188 2370 2370 2370 2370 0
104 20250305 194600 2103917188 2370 2370 2370 2370 0
105 20250305 194500 2103917188 2370 2370 2370 2370 0
106 20250305 194400 2103917188 2370 2370 2370 2370 0
107 20250305 194300 2103917188 2370 2370 2370 2370 0
108 20250305 194200 2103917188 2370 2370 2370 2370 0
109 20250305 194100 2103917188 2370 2370 2370 2370 0
110 20250305 194000 2103917188 2370 2370 2370 2370 0
111 20250305 193900 2103917188 2370 2370 2370 2370 0
112 20250305 193800 2103917188 2370 2370 2370 2370 0
113 20250305 193700 2103917188 2370 2370 2370 2370 0
114 20250305 193600 2103917188 2370 2370 2370 2370 0
115 20250305 193500 2103917188 2370 2370 2370 2370 0
116 20250305 193400 2103917188 2370 2370 2370 2370 0
117 20250305 193300 2103917188 2370 2370 2370 2370 0
118 20250305 193200 2103917188 2370 2370 2370 2370 0
119 20250305 193100 2103917188 2370 2370 2370 2370 0
120 20250305 193000 2103917188 2370 2370 2370 2370 0
121 20250305 192900 2103917188 2370 2370 2370 2370 0
122 20250305 192800 2103917188 2370 2370 2370 2370 38305
123 20250305 192700 2103917188 2370 2370 2370 2370 0
124 20250305 192600 2103917188 2370 2370 2370 2370 0
125 20250305 192500 2103917188 2370 2370 2370 2370 0
126 20250305 192400 2103917188 2370 2370 2370 2370 0
127 20250305 192300 2103917188 2370 2370 2370 2370 0
128 20250305 192200 2103917188 2370 2370 2370 2370 0
129 20250305 192100 2103917188 2370 2370 2370 2370 0
130 20250305 192000 2103917188 2370 2370 2370 2370 0
131 20250305 191900 2103917188 2370 2370 2370 2370 0
132 20250305 191800 2103917188 2370 2370 2370 2370 0
133 20250305 191700 2103917188 2370 2370 2370 2370 0
134 20250305 191600 2103917188 2370 2370 2370 2370 0
135 20250305 191500 2103917188 2370 2370 2370 2370 0
136 20250305 191400 2103917188 2370 2370 2370 2370 0
137 20250305 191300 2103917188 2370 2370 2370 2370 0
138 20250305 191200 2103917188 2370 2370 2370 2370 0
139 20250305 191100 2103917188 2370 2370 2370 2370 0
140 20250305 191000 2103917188 2370 2370 2370 2370 0
141 20250305 190900 2103917188 2370 2370 2370 2370 0
142 20250305 190800 2103917188 2370 2370 2370 2370 0
143 20250305 190700 2103917188 2370 2370 2370 2370 0
144 20250305 190600 2103917188 2370 2370 2370 2370 0
145 20250305 190500 2103917188 2370 2370 2370 2370 0
146 20250305 190400 2103917188 2370 2370 2370 2370 0
147 20250305 190300 2103917188 2370 2370 2370 2370 0
148 20250305 190200 2103917188 2370 2370 2370 2370 0
149 20250305 190100 2103917188 2370 2370 2370 2370 0
150 20250305 190000 2103917188 2370 2370 2370 2370 0
151 20250305 185900 2103917188 2370 2370 2370 2370 0
152 20250305 185800 2103917188 2370 2370 2370 2370 38305
153 20250305 185700 2103917188 2370 2370 2370 2370 0
154 20250305 185600 2103917188 2370 2370 2370 2370 0
155 20250305 185500 2103917188 2370 2370 2370 2370 0
156 20250305 185400 2103917188 2370 2370 2370 2370 0
157 20250305 185300 2103917188 2370 2370 2370 2370 0
158 20250305 185200 2103917188 2370 2370 2370 2370 0
159 20250305 185100 2103917188 2370 2370 2370 2370 0
160 20250305 185000 2103917188 2370 2370 2370 2370 0
161 20250305 184900 2103917188 2370 2370 2370 2370 0
162 20250305 184800 2103917188 2370 2370 2370 2370 0
163 20250305 184700 2103917188 2370 2370 2370 2370 0
164 20250305 184600 2103917188 2370 2370 2370 2370 0
165 20250305 184500 2103917188 2370 2370 2370 2370 0
166 20250305 184400 2103917188 2370 2370 2370 2370 0
167 20250305 184300 2103917188 2370 2370 2370 2370 0
168 20250305 184200 2103917188 2370 2370 2370 2370 0
169 20250305 184100 2103917188 2370 2370 2370 2370 0
170 20250305 184000 2103917188 2370 2370 2370 2370 0
171 20250305 183900 2103917188 2370 2370 2370 2370 0
172 20250305 183800 2103917188 2370 2370 2370 2370 0
173 20250305 183700 2103917188 2370 2370 2370 2370 0
174 20250305 183600 2103917188 2370 2370 2370 2370 0
175 20250305 183500 2103917188 2370 2370 2370 2370 0
176 20250305 183400 2103917188 2370 2370 2370 2370 0
177 20250305 183300 2103917188 2370 2370 2370 2370 0
178 20250305 183200 2103917188 2370 2370 2370 2370 0
179 20250305 183100 2103917188 2370 2370 2370 2370 0
180 20250305 183000 2103917188 2370 2370 2370 2370 0
181 20250305 182900 2103917188 2370 2370 2370 2370 0
182 20250305 182800 2103917188 2370 2370 2370 2370 38305
183 20250305 182700 2103917188 2370 2370 2370 2370 0
184 20250305 182600 2103917188 2370 2370 2370 2370 0
185 20250305 182500 2103917188 2370 2370 2370 2370 0
186 20250305 182400 2103917188 2370 2370 2370 2370 0
187 20250305 182300 2103917188 2370 2370 2370 2370 0
188 20250305 182200 2103917188 2370 2370 2370 2370 0
189 20250305 182100 2103917188 2370 2370 2370 2370 0
190 20250305 182000 2103917188 2370 2370 2370 2370 0
191 20250305 181900 2103917188 2370 2370 2370 2370 0
192 20250305 181800 2103917188 2370 2370 2370 2370 0
193 20250305 181700 2103917188 2370 2370 2370 2370 0
194 20250305 181600 2103917188 2370 2370 2370 2370 0
195 20250305 181500 2103917188 2370 2370 2370 2370 0
196 20250305 181400 2103917188 2370 2370 2370 2370 0
197 20250305 181300 2103917188 2370 2370 2370 2370 0
198 20250305 181200 2103917188 2370 2370 2370 2370 0
199 20250305 181100 2103917188 2370 2370 2370 2370 0
200 20250305 181000 2103917188 2370 2370 2370 2370 0
201 20250305 180900 2103917188 2370 2370 2370 2370 0
202 20250305 180800 2103917188 2370 2370 2370 2370 0
203 20250305 180700 2103917188 2370 2370 2370 2370 0
204 20250305 180600 2103917188 2370 2370 2370 2370 0
205 20250305 180500 2103917188 2370 2370 2370 2370 0
206 20250305 180400 2103917188 2370 2370 2370 2370 0
207 20250305 180300 2103917188 2370 2370 2370 2370 0
208 20250305 180200 2103917188 2370 2370 2370 2370 0
209 20250305 180100 2103917188 2370 2370 2370 2370 0
210 20250305 180000 2103917188 2370 2370 2370 2370 0
211 20250305 175900 2103917188 2370 2370 2370 2370 0
212 20250305 175800 2103917188 2370 2370 2370 2370 38305
213 20250305 175700 2103917188 2370 2370 2370 2370 0
214 20250305 175600 2103917188 2370 2370 2370 2370 0
215 20250305 175500 2103917188 2370 2370 2370 2370 0
216 20250305 175400 2103917188 2370 2370 2370 2370 0
217 20250305 175300 2103917188 2370 2370 2370 2370 0
218 20250305 175200 2103917188 2370 2370 2370 2370 0
219 20250305 175100 2103917188 2370 2370 2370 2370 0
220 20250305 175000 2103917188 2370 2370 2370 2370 0
221 20250305 174900 2103917188 2370 2370 2370 2370 0
222 20250305 174800 2103917188 2370 2370 2370 2370 0
223 20250305 174700 2103917188 2370 2370 2370 2370 0
224 20250305 174600 2103917188 2370 2370 2370 2370 0
225 20250305 174500 2103917188 2370 2370 2370 2370 0
226 20250305 174400 2103917188 2370 2370 2370 2370 0
227 20250305 174300 2103917188 2370 2370 2370 2370 0
228 20250305 174200 2103917188 2370 2370 2370 2370 0
229 20250305 174100 2103917188 2370 2370 2370 2370 0
230 20250305 174000 2103917188 2370 2370 2370 2370 0
231 20250305 173900 2103917188 2370 2370 2370 2370 0
232 20250305 173800 2103917188 2370 2370 2370 2370 0
233 20250305 173700 2103917188 2370 2370 2370 2370 0
234 20250305 173600 2103917188 2370 2370 2370 2370 0
235 20250305 173500 2103917188 2370 2370 2370 2370 0
236 20250305 173400 2103917188 2370 2370 2370 2370 0
237 20250305 173300 2103917188 2370 2370 2370 2370 0
238 20250305 173200 2103917188 2370 2370 2370 2370 0
239 20250305 173100 2103917188 2370 2370 2370 2370 0
240 20250305 173000 2103917188 2370 2370 2370 2370 0
241 20250305 172900 2103917188 2370 2370 2370 2370 0
242 20250305 172800 2103917188 2370 2370 2370 2370 38305
243 20250305 172700 2103917188 2370 2370 2370 2370 0
244 20250305 172600 2103917188 2370 2370 2370 2370 0
245 20250305 172500 2103917188 2370 2370 2370 2370 0
246 20250305 172400 2103917188 2370 2370 2370 2370 0
247 20250305 172300 2103917188 2370 2370 2370 2370 0
248 20250305 172200 2103917188 2370 2370 2370 2370 0
249 20250305 172100 2103917188 2370 2370 2370 2370 0
250 20250305 172000 2103917188 2370 2370 2370 2370 0
251 20250305 171900 2103917188 2370 2370 2370 2370 0
252 20250305 171800 2103917188 2370 2370 2370 2370 0
253 20250305 171700 2103917188 2370 2370 2370 2370 0
254 20250305 171600 2103917188 2370 2370 2370 2370 0
255 20250305 171500 2103917188 2370 2370 2370 2370 0
256 20250305 171400 2103917188 2370 2370 2370 2370 0
257 20250305 171300 2103917188 2370 2370 2370 2370 0
258 20250305 171200 2103917188 2370 2370 2370 2370 0
259 20250305 171100 2103917188 2370 2370 2370 2370 0
260 20250305 171000 2103917188 2370 2370 2370 2370 0
261 20250305 170900 2103917188 2370 2370 2370 2370 0
262 20250305 170800 2103917188 2370 2370 2370 2370 0
263 20250305 170700 2103917188 2370 2370 2370 2370 0
264 20250305 170600 2103917188 2370 2370 2370 2370 0
265 20250305 170500 2103917188 2370 2370 2370 2370 0
266 20250305 170400 2103917188 2370 2370 2370 2370 0
267 20250305 170300 2103917188 2370 2370 2370 2370 0
268 20250305 170200 2103917188 2370 2370 2370 2370 0
269 20250305 170100 2103917188 2370 2370 2370 2370 0
270 20250305 170000 2103917188 2370 2370 2370 2370 0
271 20250305 165900 2103917188 2370 2370 2370 2370 0
272 20250305 165800 2103917188 2370 2370 2370 2370 38305
273 20250305 165700 2103917188 2370 2370 2370 2370 0
274 20250305 165600 2103917188 2370 2370 2370 2370 0
275 20250305 165500 2103917188 2370 2370 2370 2370 0
276 20250305 165400 2103917188 2370 2370 2370 2370 0
277 20250305 165300 2103917188 2370 2370 2370 2370 0
278 20250305 165200 2103917188 2370 2370 2370 2370 0
279 20250305 165100 2103917188 2370 2370 2370 2370 0
280 20250305 165000 2103917188 2370 2370 2370 2370 0
281 20250305 164900 2103917188 2370 2370 2370 2370 0
282 20250305 164800 2103917188 2370 2370 2370 2370 0
283 20250305 164700 2103917188 2370 2370 2370 2370 0
284 20250305 164600 2103917188 2370 2370 2370 2370 0
285 20250305 164500 2103917188 2370 2370 2370 2370 0
286 20250305 164400 2103917188 2370 2370 2370 2370 0
287 20250305 164300 2103917188 2370 2370 2370 2370 0
288 20250305 164200 2103917188 2370 2370 2370 2370 0
289 20250305 164100 2103917188 2370 2370 2370 2370 0
290 20250305 164000 2103917188 2370 2370 2370 2370 0
291 20250305 163900 2103917188 2370 2370 2370 2370 0
292 20250305 163800 2103917188 2370 2370 2370 2370 0
293 20250305 163700 2103917188 2370 2370 2370 2370 0
294 20250305 163600 2103917188 2370 2370 2370 2370 0
295 20250305 163500 2103917188 2370 2370 2370 2370 0
296 20250305 163400 2103917188 2370 2370 2370 2370 0
297 20250305 163300 2103917188 2370 2370 2370 2370 0
298 20250305 163200 2103917188 2370 2370 2370 2370 0
299 20250305 163100 2103917188 2370 2370 2370 2370 0
300 20250305 163000 2103917188 2370 2370 2370 2370 0
301 20250305 162900 2103917188 2370 2370 2370 2370 0
302 20250305 162800 2103917188 2370 2370 2370 2370 38305
303 20250305 162700 2103917188 2370 2370 2370 2370 0
304 20250305 162600 2103917188 2370 2370 2370 2370 0
305 20250305 162500 2103917188 2370 2370 2370 2370 0
306 20250305 162400 2103917188 2370 2370 2370 2370 0
307 20250305 162300 2103917188 2370 2370 2370 2370 0
308 20250305 162200 2103917188 2370 2370 2370 2370 0
309 20250305 162100 2103917188 2370 2370 2370 2370 0
310 20250305 162000 2103917188 2370 2370 2370 2370 0
311 20250305 161900 2103917188 2370 2370 2370 2370 0
312 20250305 161800 2103917188 2370 2370 2370 2370 0
313 20250305 161700 2103917188 2370 2370 2370 2370 0
314 20250305 161600 2103917188 2370 2370 2370 2370 0
315 20250305 161500 2103917188 2370 2370 2370 2370 0
316 20250305 161400 2103917188 2370 2370 2370 2370 0
317 20250305 161300 2103917188 2370 2370 2370 2370 0
318 20250305 161200 2103917188 2370 2370 2370 2370 0
319 20250305 161100 2103917188 2370 2370 2370 2370 0
320 20250305 161000 2103917188 2370 2370 2370 2370 0
321 20250305 160900 2103917188 2370 2370 2370 2370 0
322 20250305 160800 2103917188 2370 2370 2370 2370 0
323 20250305 160700 2103917188 2370 2370 2370 2370 0
324 20250305 160600 2103917188 2370 2370 2370 2370 0
325 20250305 160500 2103917188 2370 2370 2370 2370 0
326 20250305 160400 2103917188 2370 2370 2370 2370 0
327 20250305 160300 2103917188 2370 2370 2370 2370 0
328 20250305 160200 2103917188 2370 2370 2370 2370 0
329 20250305 160100 2103917188 2370 2370 2370 2370 0
330 20250305 160000 2103917188 2370 2370 2370 2370 0
331 20250305 155900 2103917188 2370 2370 2370 2370 0
332 20250305 155800 2103917188 2370 2370 2370 2370 38305
333 20250305 155700 2103917188 2370 2370 2370 2370 0
334 20250305 155600 2103917188 2370 2370 2370 2370 0
335 20250305 155500 2103917188 2370 2370 2370 2370 0
336 20250305 155400 2103917188 2370 2370 2370 2370 0
337 20250305 155300 2103917188 2370 2370 2370 2370 0
338 20250305 155200 2103917188 2370 2370 2370 2370 0
339 20250305 155100 2103917188 2370 2370 2370 2370 0
340 20250305 155000 2103917188 2370 2370 2370 2370 0
341 20250305 154900 2103917188 2370 2370 2370 2370 0
342 20250305 154800 2103917188 2370 2370 2370 2370 0
343 20250305 154700 2103917188 2370 2370 2370 2370 0
344 20250305 154600 2103917188 2370 2370 2370 2370 0
345 20250305 154500 2103917188 2370 2370 2370 2370 0
346 20250305 154400 2103917188 2370 2370 2370 2370 0
347 20250305 154300 2103917188 2370 2370 2370 2370 0
348 20250305 154200 2103917188 2370 2370 2370 2370 0
349 20250305 154100 2103917188 2370 2370 2370 2370 0
350 20250305 154000 2103917188 2370 2370 2370 2370 0
351 20250305 153900 2103917188 2370 2370 2370 2370 0
352 20250305 153800 2103917188 2370 2370 2370 2370 0
353 20250305 153700 2103917188 2370 2370 2370 2370 0
354 20250305 153600 2103917188 2370 2370 2370 2370 0
355 20250305 153500 2103917188 2370 2370 2370 2370 0
356 20250305 153400 2103917188 2370 2370 2370 2370 0
357 20250305 153300 2103917188 2370 2370 2370 2370 0
358 20250305 153200 2103917188 2370 2370 2370 2370 0
359 20250305 153100 2103917188 2370 2370 2370 2370 0
360 20250305 153000 2103917188 2370 2370 2370 2370 38305
361 20250305 152900 2013134338 2415 2415 2415 2415 0
362 20250305 152800 2013134338 2415 2415 2415 2415 0
363 20250305 152700 2013134338 2415 2415 2415 2415 0
364 20250305 152600 2013134338 2415 2415 2415 2415 0
365 20250305 152500 2013134338 2415 2415 2415 2415 0
366 20250305 152400 2013134338 2415 2415 2415 2415 0
367 20250305 152300 2013134338 2415 2415 2415 2415 0
368 20250305 152200 2013134338 2415 2415 2415 2415 0
369 20250305 152100 2013134338 2415 2415 2415 2415 0
370 20250305 152000 2013134338 2415 2415 2415 2415 0
371 20250305 151900 2013134338 2415 2410 2415 2400 2292
372 20250305 151800 2007613453 2400 2410 2410 2400 225
373 20250305 151700 2007072633 2400 2410 2410 2395 1650
374 20250305 151600 2003113983 2410 2410 2410 2400 1566
375 20250305 151500 1999339993 2400 2400 2410 2400 1505
376 20250305 151400 1995722608 2400 2400 2405 2400 1155
377 20250305 151300 1992950603 2400 2390 2400 2390 2034
378 20250305 151200 1988074213 2400 2395 2400 2395 1014
379 20250305 151100 1985642278 2400 2400 2400 2390 2192
380 20250305 151000 1980393358 2390 2395 2405 2390 1505
381 20250305 150900 1976796248 2390 2405 2405 2390 3772
382 20250305 150800 1967739063 2405 2405 2405 2390 3954
383 20250305 150700 1958272653 2405 2400 2405 2395 422
384 20250305 150600 1957261828 2410 2410 2410 2410 0
385 20250305 150500 1957261828 2410 2395 2410 2395 1565
386 20250305 150400 1953498353 2395 2392 2395 2392 601
387 20250305 150300 1952059114 2395 2395 2395 2390 448
388 20250305 150200 1950986954 2395 2395 2395 2395 103
389 20250305 150100 1950740269 2395 2385 2395 2385 361
390 20250305 150000 1949878224 2387 2385 2387 2385 3
391 20250305 145900 1949871065 2390 2397 2397 2390 502
392 20250305 145800 1948668765 2410 2400 2410 2400 55
393 20250305 145700 1948536265 2410 2415 2415 2390 2020
394 20250305 145600 1943702865 2415 2415 2420 2415 2169
395 20250305 145500 1938464720 2415 2400 2415 2390 228
396 20250305 145400 1937918400 2400 2395 2400 2390 248
397 20250305 145300 1937325580 2395 2385 2395 2385 43
398 20250305 145200 1937222995 2395 2385 2395 2385 170
399 20250305 145100 1936817125 2385 2380 2387 2375 496
400 20250305 145000 1935635678 2380 2385 2385 2375 660
401 20250305 144900 1934068153 2385 2390 2390 2380 392
402 20250305 144800 1933133278 2375 2385 2390 2375 4131
403 20250305 144700 1923314068 2385 2390 2390 2385 3785
404 20250305 144600 1914272633 2400 2400 2400 2390 486
405 20250305 144500 1913107043 2400 2395 2400 2395 796
406 20250305 144400 1911200618 2395 2397 2397 2390 1505
407 20250305 144300 1907596275 2397 2397 2397 2397 53
408 20250305 144200 1907469234 2397 2397 2397 2397 12
409 20250305 144100 1907440470 2397 2397 2397 2395 838
410 20250305 144000 1905433416 2397 2400 2400 2395 80
411 20250305 143900 1905241803 2405 2402 2405 2402 5
412 20250305 143800 1905229781 2395 2400 2400 2395 66
413 20250305 143700 1905071646 2405 2400 2405 2400 31
414 20250305 143600 1904997241 2410 2410 2410 2400 2288
415 20250305 143500 1899505911 2405 2410 2410 2400 271
416 20250305 143400 1898855141 2400 2410 2412 2400 555
417 20250305 143300 1897517995 2410 2405 2425 2405 698
418 20250305 143200 1895834500 2405 2405 2405 2405 0
419 20250305 143100 1895834500 2405 2405 2410 2400 1008
420 20250305 143000 1893410250 2410 2400 2425 2390 2938
421 20250305 142900 1886370790 2400 2400 2400 2395 140
422 20250305 142800 1886035320 2400 2400 2400 2395 1009
423 20250305 142700 1883618385 2400 2400 2405 2395 3396
424 20250305 142600 1875483980 2405 2395 2405 2395 1025
425 20250305 142500 1873028855 2405 2400 2405 2395 2711
426 20250305 142400 1866535265 2405 2405 2410 2400 164
427 20250305 142300 1866141010 2415 2405 2420 2400 2776
428 20250305 142200 1859472355 2405 2410 2420 2405 2822
429 20250305 142100 1852664245 2410 2410 2410 2410 16
430 20250305 142000 1852625685 2420 2410 2420 2410 624
431 20250305 141900 1851121365 2410 2420 2420 2410 120
432 20250305 141800 1850831965 2420 2420 2420 2410 110
433 20250305 141700 1850566470 2420 2420 2420 2410 615
434 20250305 141600 1849079255 2420 2420 2420 2410 255
435 20250305 141500 1848463975 2420 2420 2420 2415 200
436 20250305 141400 1847980880 2415 2415 2415 2410 1088
437 20250305 141300 1845353960 2420 2420 2420 2420 0
438 20250305 141200 1845353960 2420 2415 2420 2410 637
439 20250305 141100 1843817520 2415 2415 2415 2415 713
440 20250305 141000 1842095625 2425 2420 2425 2415 121
441 20250305 140900 1841802900 2425 2425 2425 2425 0
442 20250305 140800 1841802900 2425 2415 2425 2415 201
443 20250305 140700 1841317475 2425 2415 2425 2415 157
444 20250305 140600 1840938290 2415 2420 2420 2415 750
445 20250305 140500 1839123530 2425 2420 2425 2420 433
446 20250305 140400 1838074665 2415 2415 2420 2415 694
447 20250305 140300 1836395910 2415 2415 2415 2410 347
448 20250305 140200 1835559110 2415 2415 2415 2415 1
449 20250305 140100 1835556695 2415 2415 2415 2415 135
450 20250305 140000 1835230670 2415 2415 2415 2415 114
451 20250305 135900 1834955360 2415 2420 2420 2410 115
452 20250305 135800 1834677695 2420 2420 2430 2415 1639
453 20250305 135700 1830713930 2430 2430 2430 2430 88
454 20250305 135600 1830500090 2435 2435 2440 2410 7431
455 20250305 135500 1812477095 2435 2430 2435 2430 399
456 20250305 135400 1811507485 2430 2420 2430 2420 122
457 20250305 135300 1811211935 2420 2415 2420 2410 133
458 20250305 135200 1810891340 2405 2405 2405 2405 0
459 20250305 135100 1810891340 2405 2405 2405 2405 38
460 20250305 135000 1810799950 2405 2420 2420 2405 503
461 20250305 134900 1809590115 2405 2410 2410 2405 1593
462 20250305 134800 1805753780 2405 2405 2405 2405 0
463 20250305 134700 1805753780 2405 2415 2420 2405 1878
464 20250305 134600 1801220425 2420 2430 2430 2420 1855
465 20250305 134500 1796726805 2430 2430 2430 2420 383
466 20250305 134400 1795796145 2430 2410 2430 2410 1473
467 20250305 134300 1792236995 2420 2415 2420 2415 585
468 20250305 134200 1790823940 2415 2415 2415 2415 298
469 20250305 134100 1790104270 2415 2415 2415 2400 172
470 20250305 134000 1789688905 2400 2400 2415 2400 2364
471 20250305 133900 1783999545 2400 2405 2410 2400 926
472 20250305 133800 1781774180 2410 2410 2410 2410 80
473 20250305 133700 1781581380 2410 2410 2410 2410 41
474 20250305 133600 1781482570 2410 2410 2410 2400 140
475 20250305 133500 1781146290 2410 2410 2410 2410 20
476 20250305 133400 1781098090 2410 2405 2410 2395 730
477 20250305 133300 1779344290 2405 2400 2405 2400 2155
478 20250305 133200 1774169915 2400 2400 2400 2400 54
479 20250305 133100 1774040315 2390 2400 2400 2390 176
480 20250305 133000 1773619190 2400 2395 2400 2390 46
481 20250305 132900 1773508910 2400 2395 2400 2395 217
482 20250305 132800 1772989145 2395 2385 2395 2385 1121
483 20250305 132700 1770314520 2385 2395 2395 2385 455
484 20250305 132600 1769227330 2395 2395 2395 2395 2
485 20250305 132500 1769222540 2395 2395 2395 2385 141
486 20250305 132400 1768885245 2395 2395 2395 2380 1666
487 20250305 132300 1764913830 2395 2385 2395 2385 422
488 20250305 132200 1763905780 2385 2385 2385 2385 10
489 20250305 132100 1763881930 2375 2380 2380 2375 2791
490 20250305 132000 1757249285 2375 2390 2390 2375 1910
491 20250305 131900 1752684725 2395 2395 2395 2395 42
492 20250305 131800 1752584135 2390 2390 2390 2390 164
493 20250305 131700 1752192175 2375 2390 2400 2375 196
494 20250305 131600 1751724480 2395 2375 2395 2375 432
495 20250305 131500 1750698460 2395 2395 2400 2395 3200
496 20250305 131400 1743034455 2395 2390 2395 2375 311
497 20250305 131300 1742291230 2380 2390 2390 2380 848
498 20250305 131200 1740267990 2390 2390 2395 2390 486
499 20250305 131100 1739106440 2400 2400 2400 2395 353
500 20250305 131000 1738259640 2400 2380 2400 2370 1749
501 20250305 130900 1734092660 2385 2395 2395 2385 5
502 20250305 130800 1734080705 2400 2400 2405 2400 1599
503 20250305 130700 1730241200 2400 2400 2400 2400 55
504 20250305 130600 1730109200 2400 2400 2400 2395 839
505 20250305 130500 1728095630 2400 2375 2400 2375 1272
506 20250305 130400 1725059480 2375 2380 2380 2375 100
507 20250305 130300 1724821975 2375 2400 2400 2375 720
508 20250305 130200 1723108145 2400 2380 2400 2380 23
509 20250305 130100 1723053345 2380 2400 2400 2380 32
510 20250305 130000 1722976565 2400 2400 2400 2375 643
511 20250305 125900 1721444865 2400 2400 2400 2400 18
512 20250305 125800 1721401665 2405 2395 2405 2395 1127
513 20250305 125700 1718699730 2395 2395 2395 2390 1036
514 20250305 125600 1716220380 2395 2382 2395 2370 3028
515 20250305 125500 1709021716 2382 2395 2395 2382 404
516 20250305 125400 1708054199 2395 2360 2395 2360 2171
517 20250305 125300 1702877409 2360 2370 2370 2360 23
518 20250305 125200 1702823069 2370 2370 2370 2360 3198
519 20250305 125100 1695252369 2370 2390 2390 2370 1480
520 20250305 125000 1691737674 2380 2380 2380 2380 1662
521 20250305 124900 1687782114 2380 2390 2390 2380 53
522 20250305 124800 1687655474 2390 2380 2390 2375 2319
523 20250305 124700 1682140319 2390 2390 2390 2375 2085
524 20250305 124600 1677157739 2390 2380 2390 2380 110
525 20250305 124500 1676895214 2380 2375 2380 2375 25
526 20250305 124400 1676835829 2380 2377 2380 2375 54
527 20250305 124300 1676707362 2370 2365 2385 2365 2106
528 20250305 124200 1671714877 2380 2385 2387 2365 836
529 20250305 124100 1669725767 2377 2360 2377 2360 66
530 20250305 124000 1669569058 2360 2355 2390 2355 12340
531 20250305 123900 1640261903 2350 2325 2350 2320 8013
532 20250305 123800 1621520893 2335 2335 2335 2320 940
533 20250305 123700 1619331078 2330 2320 2335 2320 4500
534 20250305 123600 1608833703 2330 2325 2330 2315 3158
535 20250305 123500 1601482083 2325 2320 2325 2320 144
536 20250305 123400 1601147988 2320 2320 2325 2320 2523
537 20250305 123300 1595284913 2325 2315 2325 2315 40
538 20250305 123200 1595192303 2325 2325 2325 2325 452
539 20250305 123100 1594141403 2325 2330 2330 2320 2536
540 20250305 123000 1588245293 2330 2325 2330 2305 6870
541 20250305 122900 1572343578 2305 2310 2330 2305 1626
542 20250305 122800 1568574163 2320 2325 2325 2310 353
543 20250305 122700 1567754198 2325 2305 2325 2295 21284
544 20250305 122600 1518795853 2305 2325 2325 2305 268
545 20250305 122500 1518176338 2310 2285 2330 2285 13843
546 20250305 122400 1486244323 2290 2280 2290 2280 1677
547 20250305 122300 1482410113 2290 2300 2300 2280 5614
548 20250305 122200 1469547058 2300 2300 2300 2295 707
549 20250305 122100 1467921158 2305 2305 2305 2305 1070
550 20250305 122000 1465454808 2295 2310 2310 2295 5908
551 20250305 121900 1451857323 2310 2320 2320 2310 1160
552 20250305 121800 1449174418 2320 2325 2325 2310 1029
553 20250305 121700 1446787088 2325 2320 2325 2305 5021
554 20250305 121600 1435184578 2320 2330 2330 2315 600
555 20250305 121500 1433792158 2310 2310 2330 2305 14201
556 20250305 121400 1400959448 2310 2300 2310 2300 1108
557 20250305 121300 1398402558 2305 2325 2325 2295 14690
558 20250305 121200 1364592848 2320 2330 2340 2300 11692
559 20250305 121100 1337497818 2330 2335 2340 2320 15645
560 20250305 121000 1300985443 2340 2345 2345 2335 6157
561 20250305 120900 1286581478 2340 2355 2355 2340 2680
562 20250305 120800 1280290613 2355 2365 2365 2350 5563
563 20250305 120700 1267181043 2365 2370 2370 2365 1819
564 20250305 120600 1262875708 2370 2385 2385 2365 5745
565 20250305 120500 1249248298 2385 2395 2395 2385 4631
566 20250305 120400 1238202833 2385 2385 2385 2385 2675
567 20250305 120300 1231822958 2385 2395 2395 2385 13070
568 20250305 120200 1200585373 2395 2400 2400 2395 7184
569 20250305 120100 1183345398 2400 2420 2420 2400 2040
570 20250305 120000 1178439673 2405 2415 2415 2405 4629
571 20250305 115900 1167275698 2415 2415 2415 2415 0
572 20250305 115800 1167275698 2415 2425 2425 2415 380
573 20250305 115700 1166356498 2420 2425 2425 2420 230
574 20250305 115600 1165799388 2425 2420 2425 2415 1649
575 20250305 115500 1161811633 2420 2420 2420 2420 81
576 20250305 115400 1161615613 2425 2425 2425 2425 0
577 20250305 115300 1161615613 2425 2425 2425 2425 8
578 20250305 115200 1161596213 2415 2415 2425 2415 654
579 20250305 115100 1160012108 2410 2410 2410 2410 0
580 20250305 115000 1160012108 2410 2410 2410 2410 0
581 20250305 114900 1160012108 2410 2410 2410 2410 20
582 20250305 114800 1159963908 2410 2410 2410 2410 72
583 20250305 114700 1159790388 2430 2410 2430 2410 1020
584 20250305 114600 1157331938 2415 2410 2415 2410 760
585 20250305 114500 1155499338 2415 2415 2415 2415 1107
586 20250305 114400 1152825933 2415 2420 2420 2415 663
587 20250305 114300 1151222283 2415 2420 2420 2415 231
588 20250305 114200 1150663518 2425 2425 2425 2425 1059
589 20250305 114100 1148095443 2430 2430 2430 2430 120
590 20250305 114000 1147803843 2430 2435 2435 2430 550
591 20250305 113900 1146467188 2435 2435 2435 2435 409
592 20250305 113800 1145471273 2435 2430 2435 2425 1038
593 20250305 113700 1142947963 2430 2430 2430 2430 0
594 20250305 113600 1142947963 2430 2410 2430 2410 525
595 20250305 113500 1141682673 2410 2430 2430 2410 1297
596 20250305 113400 1138544603 2430 2432 2432 2430 313
597 20250305 113300 1137783413 2430 2430 2430 2430 405
598 20250305 113200 1136799263 2430 2430 2430 2425 964
599 20250305 113100 1134457118 2430 2425 2430 2425 329
600 20250305 113000 1133658629 2422 2425 2425 2422 279
601 20250305 112900 1132982858 2425 2425 2425 2425 45
602 20250305 112800 1132873733 2425 2425 2425 2425 3586
603 20250305 112700 1124177683 2425 2410 2425 2410 22
604 20250305 112600 1124124648 2410 2415 2420 2410 25
605 20250305 112500 1124064353 2415 2405 2415 2405 1558
606 20250305 112400 1120308883 2405 2405 2405 2405 110
607 20250305 112300 1120044333 2410 2410 2410 2410 35
608 20250305 112200 1119959983 2410 2410 2410 2410 101
609 20250305 112100 1119716573 2410 2410 2410 2410 10
610 20250305 112000 1119692473 2410 2410 2410 2410 15
611 20250305 111900 1119656323 2400 2400 2400 2400 512
612 20250305 111800 1118427523 2410 2415 2415 2395 1131
613 20250305 111700 1115713268 2400 2400 2415 2400 1051
614 20250305 111600 1113190793 2400 2415 2422 2400 4709
615 20250305 111500 1101863212 2410 2402 2410 2402 3523
616 20250305 111400 1093390425 2400 2405 2405 2400 2679
617 20250305 111300 1086959325 2405 2400 2405 2400 2844
618 20250305 111200 1080133472 2402 2405 2405 2402 198
619 20250305 111100 1079657312 2405 2405 2405 2405 1026
620 20250305 111000 1077189782 2405 2420 2420 2405 2729
621 20250305 110900 1070615652 2420 2420 2420 2420 202
622 20250305 110800 1070126812 2435 2415 2435 2415 499
623 20250305 110700 1068915382 2435 2415 2440 2410 1734
624 20250305 110600 1064712862 2415 2410 2415 2405 1731
625 20250305 110500 1060545257 2405 2410 2410 2405 5958
626 20250305 110400 1046205842 2410 2430 2435 2410 1726
627 20250305 110300 1042026932 2435 2430 2435 2415 3803
628 20250305 110200 1032791327 2430 2420 2430 2420 516
629 20250305 110100 1031541097 2415 2415 2415 2405 14525
630 20250305 110000 996528237 2415 2430 2430 2415 7879
631 20250305 105900 977454717 2430 2440 2440 2430 1936
632 20250305 105800 972740902 2440 2435 2440 2435 1120
633 20250305 105700 970013667 2435 2440 2440 2435 579
634 20250305 105600 968602897 2440 2450 2450 2440 3827
635 20250305 105500 959263497 2445 2460 2460 2445 1924
636 20250305 105400 954557502 2460 2460 2460 2460 46
637 20250305 105300 954444342 2460 2460 2460 2460 50
638 20250305 105200 954321342 2460 2445 2460 2445 641
639 20250305 105100 952748287 2445 2450 2450 2445 2081
640 20250305 105000 947653137 2450 2450 2450 2450 21
641 20250305 104900 947601687 2450 2445 2455 2445 517
642 20250305 104800 946333552 2450 2445 2450 2440 1374
643 20250305 104700 942971597 2440 2450 2450 2440 4804
644 20250305 104600 931228297 2450 2450 2452 2450 965
645 20250305 104500 928863847 2455 2455 2455 2455 4
646 20250305 104400 928854027 2455 2460 2460 2455 538
647 20250305 104300 927532587 2460 2460 2460 2460 1047
648 20250305 104200 924956967 2460 2460 2460 2455 2908
649 20250305 104100 917803467 2460 2455 2460 2450 1123
650 20250305 104000 915047427 2455 2460 2465 2450 2868
651 20250305 103900 907999197 2460 2455 2460 2455 810
652 20250305 103800 906010597 2455 2455 2460 2455 1276
653 20250305 103700 902872317 2455 2455 2455 2455 4570
654 20250305 103600 891652967 2450 2440 2455 2440 2407
655 20250305 103500 885753807 2450 2430 2450 2430 4778
656 20250305 103400 874100022 2430 2430 2430 2425 2079
657 20250305 103300 869057922 2430 2435 2435 2425 2432
658 20250305 103200 863158917 2440 2440 2440 2440 241
659 20250305 103100 862570877 2425 2435 2435 2425 1878
660 20250305 103000 858010117 2435 2430 2435 2420 10024
661 20250305 102900 833658562 2435 2465 2465 2435 7610
662 20250305 102800 815060367 2455 2460 2465 2455 898
663 20250305 102700 812851372 2460 2465 2465 2460 3103
664 20250305 102600 805214765 2465 2447 2465 2447 4463
665 20250305 102500 794247895 2455 2455 2455 2440 2832
666 20250305 102400 787335125 2455 2460 2465 2440 3393
667 20250305 102300 779047065 2460 2460 2460 2445 2068
668 20250305 102200 773983555 2460 2460 2465 2445 11351
669 20250305 102100 746164080 2455 2465 2465 2455 738
670 20250305 102000 744350250 2465 2465 2465 2455 347
671 20250305 101900 743496885 2465 2465 2465 2455 2719
672 20250305 101800 736808890 2465 2480 2480 2460 7937
673 20250305 101700 717231670 2475 2470 2480 2470 303
674 20250305 101600 716482705 2470 2480 2480 2470 1357
675 20250305 101500 713125680 2480 2480 2490 2470 12661
676 20250305 101400 681768775 2480 2480 2480 2480 2017
677 20250305 101300 676766615 2480 2485 2485 2480 5442
678 20250305 101200 663248415 2485 2490 2500 2485 11706
679 20250305 101100 634105665 2490 2510 2510 2490 24756
680 20250305 101000 572332530 2505 2515 2515 2505 803
681 20250305 100900 570320745 2510 2515 2515 2505 2015
682 20250305 100800 565266725 2520 2515 2520 2510 11
683 20250305 100700 565239090 2520 2515 2520 2515 1295
684 20250305 100600 561980850 2515 2515 2515 2515 807
685 20250305 100500 559951245 2510 2515 2515 2510 950
686 20250305 100400 557566740 2515 2515 2515 2515 2123
687 20250305 100300 552227395 2515 2525 2525 2515 762
688 20250305 100200 550307650 2520 2525 2530 2520 2134
689 20250305 100100 544919475 2525 2530 2530 2525 1334
690 20250305 100000 541551120 2530 2530 2535 2525 799
691 20250305 095900 539531500 2535 2530 2535 2530 931
692 20250305 095800 537176040 2530 2530 2530 2530 51
693 20250305 095700 537047010 2530 2530 2530 2530 2449
694 20250305 095600 530851040 2530 2530 2530 2525 326
695 20250305 095500 530027740 2530 2525 2530 2525 75
696 20250305 095400 529838360 2515 2525 2525 2515 498
697 20250305 095300 528585840 2525 2515 2525 2515 40
698 20250305 095200 528484890 2515 2525 2535 2515 1401
699 20250305 095100 524953535 2525 2525 2525 2525 40
700 20250305 095000 524852535 2525 2530 2530 2520 371
701 20250305 094900 523915260 2535 2535 2535 2520 358
702 20250305 094800 523012685 2535 2535 2535 2535 336
703 20250305 094700 522160925 2540 2525 2540 2520 4630
704 20250305 094600 510463750 2520 2525 2525 2515 1352
705 20250305 094500 507056785 2525 2520 2525 2515 1176
706 20250305 094400 504088915 2520 2515 2520 2515 507
707 20250305 094300 502813165 2510 2515 2515 2510 82
708 20250305 094200 502606945 2515 2510 2515 2505 1440
709 20250305 094100 498992570 2510 2505 2510 2505 404
710 20250305 094000 497980440 2505 2500 2510 2500 892
711 20250305 093900 495749940 2510 2510 2510 2500 2366
712 20250305 093800 489828835 2510 2510 2510 2505 2867
713 20250305 093700 482646880 2500 2505 2510 2500 9736
714 20250305 093600 458298010 2510 2500 2515 2500 1788
715 20250305 093500 453825185 2500 2517 2517 2500 4207
716 20250305 093400 443278230 2520 2525 2525 2515 202
717 20250305 093300 442768985 2525 2515 2525 2505 2531
718 20250305 093200 436413350 2505 2510 2510 2505 151
719 20250305 093100 436035090 2515 2515 2520 2505 1940
720 20250305 093000 431160570 2515 2530 2530 2515 2307
721 20250305 092900 425339365 2540 2545 2545 2530 1258
722 20250305 092800 422156545 2540 2535 2545 2535 1093
723 20250305 092700 419380730 2535 2515 2535 2510 5237
724 20250305 092600 406178630 2515 2515 2515 2500 5209
725 20250305 092500 393134301 2515 2505 2520 2505 538
726 20250305 092400 391784796 2505 2515 2515 2505 2032
727 20250305 092300 386689956 2505 2510 2520 2505 2012
728 20250305 092200 381645696 2525 2525 2525 2505 4399
729 20250305 092100 370611161 2525 2530 2540 2515 2740
730 20250305 092000 363715546 2530 2545 2545 2515 8189
731 20250305 091900 343040636 2545 2550 2550 2525 3410
732 20250305 091800 334413501 2530 2540 2550 2530 2299
733 20250305 091700 328568196 2535 2525 2535 2522 1272
734 20250305 091600 325354309 2525 2530 2540 2515 3669
735 20250305 091500 316084624 2530 2510 2530 2510 1703
736 20250305 091400 311791405 2510 2545 2545 2505 5913
737 20250305 091300 296897920 2530 2510 2530 2510 5751
738 20250305 091200 282415440 2510 2510 2520 2480 2668
739 20250305 091100 275732540 2520 2515 2520 2480 13113
740 20250305 091000 242930520 2515 2520 2525 2505 6060
741 20250305 090900 227687590 2515 2545 2550 2515 9624
742 20250305 090800 203410160 2550 2575 2580 2550 9765
743 20250305 090700 178471660 2575 2580 2580 2560 2947
744 20250305 090600 170898160 2580 2600 2600 2570 6810
745 20250305 090500 153241750 2620 2645 2645 2600 12961
746 20250305 090400 119369345 2645 2635 2660 2620 8050
747 20250305 090300 98114890 2635 2595 2640 2590 6022
748 20250305 090200 82370250 2585 2565 2595 2565 4127
749 20250305 090100 71734450 2570 2590 2595 2560 5906
750 20250305 090000 56537230 2570 2525 2620 2525 22225