Update 2025-03-05 3908 candle_min
This commit is contained in:
750
344860/min/candle-20250305.csv
Normal file
750
344860/min/candle-20250305.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,212800,140067991,1700,1700,1700,1700,4019
|
||||
20250305,212700,140067991,1700,1700,1700,1700,0
|
||||
20250305,212600,140067991,1700,1700,1700,1700,0
|
||||
20250305,212500,140067991,1700,1700,1700,1700,0
|
||||
20250305,212400,140067991,1700,1700,1700,1700,0
|
||||
20250305,212300,140067991,1700,1700,1700,1700,0
|
||||
20250305,212200,140067991,1700,1700,1700,1700,0
|
||||
20250305,212100,140067991,1700,1700,1700,1700,0
|
||||
20250305,212000,140067991,1700,1700,1700,1700,0
|
||||
20250305,211900,140067991,1700,1700,1700,1700,0
|
||||
20250305,211800,140067991,1700,1700,1700,1700,0
|
||||
20250305,211700,140067991,1700,1700,1700,1700,0
|
||||
20250305,211600,140067991,1700,1700,1700,1700,0
|
||||
20250305,211500,140067991,1700,1700,1700,1700,0
|
||||
20250305,211400,140067991,1700,1700,1700,1700,0
|
||||
20250305,211300,140067991,1700,1700,1700,1700,0
|
||||
20250305,211200,140067991,1700,1700,1700,1700,0
|
||||
20250305,211100,140067991,1700,1700,1700,1700,0
|
||||
20250305,211000,140067991,1700,1700,1700,1700,0
|
||||
20250305,210900,140067991,1700,1700,1700,1700,0
|
||||
20250305,210800,140067991,1700,1700,1700,1700,0
|
||||
20250305,210700,140067991,1700,1700,1700,1700,0
|
||||
20250305,210600,140067991,1700,1700,1700,1700,0
|
||||
20250305,210500,140067991,1700,1700,1700,1700,0
|
||||
20250305,210400,140067991,1700,1700,1700,1700,0
|
||||
20250305,210300,140067991,1700,1700,1700,1700,0
|
||||
20250305,210200,140067991,1700,1700,1700,1700,0
|
||||
20250305,210100,140067991,1700,1700,1700,1700,0
|
||||
20250305,210000,140067991,1700,1700,1700,1700,0
|
||||
20250305,205900,140067991,1700,1700,1700,1700,0
|
||||
20250305,205800,140067991,1700,1700,1700,1700,4019
|
||||
20250305,205700,140067991,1700,1700,1700,1700,0
|
||||
20250305,205600,140067991,1700,1700,1700,1700,0
|
||||
20250305,205500,140067991,1700,1700,1700,1700,0
|
||||
20250305,205400,140067991,1700,1700,1700,1700,0
|
||||
20250305,205300,140067991,1700,1700,1700,1700,0
|
||||
20250305,205200,140067991,1700,1700,1700,1700,0
|
||||
20250305,205100,140067991,1700,1700,1700,1700,0
|
||||
20250305,205000,140067991,1700,1700,1700,1700,0
|
||||
20250305,204900,140067991,1700,1700,1700,1700,0
|
||||
20250305,204800,140067991,1700,1700,1700,1700,0
|
||||
20250305,204700,140067991,1700,1700,1700,1700,0
|
||||
20250305,204600,140067991,1700,1700,1700,1700,0
|
||||
20250305,204500,140067991,1700,1700,1700,1700,0
|
||||
20250305,204400,140067991,1700,1700,1700,1700,0
|
||||
20250305,204300,140067991,1700,1700,1700,1700,0
|
||||
20250305,204200,140067991,1700,1700,1700,1700,0
|
||||
20250305,204100,140067991,1700,1700,1700,1700,0
|
||||
20250305,204000,140067991,1700,1700,1700,1700,0
|
||||
20250305,203900,140067991,1700,1700,1700,1700,0
|
||||
20250305,203800,140067991,1700,1700,1700,1700,0
|
||||
20250305,203700,140067991,1700,1700,1700,1700,0
|
||||
20250305,203600,140067991,1700,1700,1700,1700,0
|
||||
20250305,203500,140067991,1700,1700,1700,1700,0
|
||||
20250305,203400,140067991,1700,1700,1700,1700,0
|
||||
20250305,203300,140067991,1700,1700,1700,1700,0
|
||||
20250305,203200,140067991,1700,1700,1700,1700,0
|
||||
20250305,203100,140067991,1700,1700,1700,1700,0
|
||||
20250305,203000,140067991,1700,1700,1700,1700,0
|
||||
20250305,202900,140067991,1700,1700,1700,1700,0
|
||||
20250305,202800,140067991,1700,1700,1700,1700,4019
|
||||
20250305,202700,140067991,1700,1700,1700,1700,0
|
||||
20250305,202600,140067991,1700,1700,1700,1700,0
|
||||
20250305,202500,140067991,1700,1700,1700,1700,0
|
||||
20250305,202400,140067991,1700,1700,1700,1700,0
|
||||
20250305,202300,140067991,1700,1700,1700,1700,0
|
||||
20250305,202200,140067991,1700,1700,1700,1700,0
|
||||
20250305,202100,140067991,1700,1700,1700,1700,0
|
||||
20250305,202000,140067991,1700,1700,1700,1700,0
|
||||
20250305,201900,140067991,1700,1700,1700,1700,0
|
||||
20250305,201800,140067991,1700,1700,1700,1700,0
|
||||
20250305,201700,140067991,1700,1700,1700,1700,0
|
||||
20250305,201600,140067991,1700,1700,1700,1700,0
|
||||
20250305,201500,140067991,1700,1700,1700,1700,0
|
||||
20250305,201400,140067991,1700,1700,1700,1700,0
|
||||
20250305,201300,140067991,1700,1700,1700,1700,0
|
||||
20250305,201200,140067991,1700,1700,1700,1700,0
|
||||
20250305,201100,140067991,1700,1700,1700,1700,0
|
||||
20250305,201000,140067991,1700,1700,1700,1700,0
|
||||
20250305,200900,140067991,1700,1700,1700,1700,0
|
||||
20250305,200800,140067991,1700,1700,1700,1700,0
|
||||
20250305,200700,140067991,1700,1700,1700,1700,0
|
||||
20250305,200600,140067991,1700,1700,1700,1700,0
|
||||
20250305,200500,140067991,1700,1700,1700,1700,0
|
||||
20250305,200400,140067991,1700,1700,1700,1700,0
|
||||
20250305,200300,140067991,1700,1700,1700,1700,0
|
||||
20250305,200200,140067991,1700,1700,1700,1700,0
|
||||
20250305,200100,140067991,1700,1700,1700,1700,0
|
||||
20250305,200000,140067991,1700,1700,1700,1700,0
|
||||
20250305,195900,140067991,1700,1700,1700,1700,0
|
||||
20250305,195800,140067991,1700,1700,1700,1700,4019
|
||||
20250305,195700,140067991,1700,1700,1700,1700,0
|
||||
20250305,195600,140067991,1700,1700,1700,1700,0
|
||||
20250305,195500,140067991,1700,1700,1700,1700,0
|
||||
20250305,195400,140067991,1700,1700,1700,1700,0
|
||||
20250305,195300,140067991,1700,1700,1700,1700,0
|
||||
20250305,195200,140067991,1700,1700,1700,1700,0
|
||||
20250305,195100,140067991,1700,1700,1700,1700,0
|
||||
20250305,195000,140067991,1700,1700,1700,1700,0
|
||||
20250305,194900,140067991,1700,1700,1700,1700,0
|
||||
20250305,194800,140067991,1700,1700,1700,1700,0
|
||||
20250305,194700,140067991,1700,1700,1700,1700,0
|
||||
20250305,194600,140067991,1700,1700,1700,1700,0
|
||||
20250305,194500,140067991,1700,1700,1700,1700,0
|
||||
20250305,194400,140067991,1700,1700,1700,1700,0
|
||||
20250305,194300,140067991,1700,1700,1700,1700,0
|
||||
20250305,194200,140067991,1700,1700,1700,1700,0
|
||||
20250305,194100,140067991,1700,1700,1700,1700,0
|
||||
20250305,194000,140067991,1700,1700,1700,1700,0
|
||||
20250305,193900,140067991,1700,1700,1700,1700,0
|
||||
20250305,193800,140067991,1700,1700,1700,1700,0
|
||||
20250305,193700,140067991,1700,1700,1700,1700,0
|
||||
20250305,193600,140067991,1700,1700,1700,1700,0
|
||||
20250305,193500,140067991,1700,1700,1700,1700,0
|
||||
20250305,193400,140067991,1700,1700,1700,1700,0
|
||||
20250305,193300,140067991,1700,1700,1700,1700,0
|
||||
20250305,193200,140067991,1700,1700,1700,1700,0
|
||||
20250305,193100,140067991,1700,1700,1700,1700,0
|
||||
20250305,193000,140067991,1700,1700,1700,1700,0
|
||||
20250305,192900,140067991,1700,1700,1700,1700,0
|
||||
20250305,192800,140067991,1700,1700,1700,1700,4019
|
||||
20250305,192700,140067991,1700,1700,1700,1700,0
|
||||
20250305,192600,140067991,1700,1700,1700,1700,0
|
||||
20250305,192500,140067991,1700,1700,1700,1700,0
|
||||
20250305,192400,140067991,1700,1700,1700,1700,0
|
||||
20250305,192300,140067991,1700,1700,1700,1700,0
|
||||
20250305,192200,140067991,1700,1700,1700,1700,0
|
||||
20250305,192100,140067991,1700,1700,1700,1700,0
|
||||
20250305,192000,140067991,1700,1700,1700,1700,0
|
||||
20250305,191900,140067991,1700,1700,1700,1700,0
|
||||
20250305,191800,140067991,1700,1700,1700,1700,0
|
||||
20250305,191700,140067991,1700,1700,1700,1700,0
|
||||
20250305,191600,140067991,1700,1700,1700,1700,0
|
||||
20250305,191500,140067991,1700,1700,1700,1700,0
|
||||
20250305,191400,140067991,1700,1700,1700,1700,0
|
||||
20250305,191300,140067991,1700,1700,1700,1700,0
|
||||
20250305,191200,140067991,1700,1700,1700,1700,0
|
||||
20250305,191100,140067991,1700,1700,1700,1700,0
|
||||
20250305,191000,140067991,1700,1700,1700,1700,0
|
||||
20250305,190900,140067991,1700,1700,1700,1700,0
|
||||
20250305,190800,140067991,1700,1700,1700,1700,0
|
||||
20250305,190700,140067991,1700,1700,1700,1700,0
|
||||
20250305,190600,140067991,1700,1700,1700,1700,0
|
||||
20250305,190500,140067991,1700,1700,1700,1700,0
|
||||
20250305,190400,140067991,1700,1700,1700,1700,0
|
||||
20250305,190300,140067991,1700,1700,1700,1700,0
|
||||
20250305,190200,140067991,1700,1700,1700,1700,0
|
||||
20250305,190100,140067991,1700,1700,1700,1700,0
|
||||
20250305,190000,140067991,1700,1700,1700,1700,0
|
||||
20250305,185900,140067991,1700,1700,1700,1700,0
|
||||
20250305,185800,140067991,1700,1700,1700,1700,4019
|
||||
20250305,185700,140067991,1700,1700,1700,1700,0
|
||||
20250305,185600,140067991,1700,1700,1700,1700,0
|
||||
20250305,185500,140067991,1700,1700,1700,1700,0
|
||||
20250305,185400,140067991,1700,1700,1700,1700,0
|
||||
20250305,185300,140067991,1700,1700,1700,1700,0
|
||||
20250305,185200,140067991,1700,1700,1700,1700,0
|
||||
20250305,185100,140067991,1700,1700,1700,1700,0
|
||||
20250305,185000,140067991,1700,1700,1700,1700,0
|
||||
20250305,184900,140067991,1700,1700,1700,1700,0
|
||||
20250305,184800,140067991,1700,1700,1700,1700,0
|
||||
20250305,184700,140067991,1700,1700,1700,1700,0
|
||||
20250305,184600,140067991,1700,1700,1700,1700,0
|
||||
20250305,184500,140067991,1700,1700,1700,1700,0
|
||||
20250305,184400,140067991,1700,1700,1700,1700,0
|
||||
20250305,184300,140067991,1700,1700,1700,1700,0
|
||||
20250305,184200,140067991,1700,1700,1700,1700,0
|
||||
20250305,184100,140067991,1700,1700,1700,1700,0
|
||||
20250305,184000,140067991,1700,1700,1700,1700,0
|
||||
20250305,183900,140067991,1700,1700,1700,1700,0
|
||||
20250305,183800,140067991,1700,1700,1700,1700,0
|
||||
20250305,183700,140067991,1700,1700,1700,1700,0
|
||||
20250305,183600,140067991,1700,1700,1700,1700,0
|
||||
20250305,183500,140067991,1700,1700,1700,1700,0
|
||||
20250305,183400,140067991,1700,1700,1700,1700,0
|
||||
20250305,183300,140067991,1700,1700,1700,1700,0
|
||||
20250305,183200,140067991,1700,1700,1700,1700,0
|
||||
20250305,183100,140067991,1700,1700,1700,1700,0
|
||||
20250305,183000,140067991,1700,1700,1700,1700,0
|
||||
20250305,182900,140067991,1700,1700,1700,1700,0
|
||||
20250305,182800,140067991,1700,1700,1700,1700,4019
|
||||
20250305,182700,140067991,1700,1700,1700,1700,0
|
||||
20250305,182600,140067991,1700,1700,1700,1700,0
|
||||
20250305,182500,140067991,1700,1700,1700,1700,0
|
||||
20250305,182400,140067991,1700,1700,1700,1700,0
|
||||
20250305,182300,140067991,1700,1700,1700,1700,0
|
||||
20250305,182200,140067991,1700,1700,1700,1700,0
|
||||
20250305,182100,140067991,1700,1700,1700,1700,0
|
||||
20250305,182000,140067991,1700,1700,1700,1700,0
|
||||
20250305,181900,140067991,1700,1700,1700,1700,0
|
||||
20250305,181800,140067991,1700,1700,1700,1700,0
|
||||
20250305,181700,140067991,1700,1700,1700,1700,0
|
||||
20250305,181600,140067991,1700,1700,1700,1700,0
|
||||
20250305,181500,140067991,1700,1700,1700,1700,0
|
||||
20250305,181400,140067991,1700,1700,1700,1700,0
|
||||
20250305,181300,140067991,1700,1700,1700,1700,0
|
||||
20250305,181200,140067991,1700,1700,1700,1700,0
|
||||
20250305,181100,140067991,1700,1700,1700,1700,0
|
||||
20250305,181000,140067991,1700,1700,1700,1700,0
|
||||
20250305,180900,140067991,1700,1700,1700,1700,0
|
||||
20250305,180800,140067991,1700,1700,1700,1700,0
|
||||
20250305,180700,140067991,1700,1700,1700,1700,0
|
||||
20250305,180600,140067991,1700,1700,1700,1700,0
|
||||
20250305,180500,140067991,1700,1700,1700,1700,0
|
||||
20250305,180400,140067991,1700,1700,1700,1700,0
|
||||
20250305,180300,140067991,1700,1700,1700,1700,0
|
||||
20250305,180200,140067991,1700,1700,1700,1700,0
|
||||
20250305,180100,140067991,1700,1700,1700,1700,0
|
||||
20250305,180000,140067991,1700,1700,1700,1700,0
|
||||
20250305,175900,140067991,1700,1700,1700,1700,0
|
||||
20250305,175800,140067991,1700,1700,1700,1700,4019
|
||||
20250305,175700,140067991,1700,1700,1700,1700,0
|
||||
20250305,175600,140067991,1700,1700,1700,1700,0
|
||||
20250305,175500,140067991,1700,1700,1700,1700,0
|
||||
20250305,175400,140067991,1700,1700,1700,1700,0
|
||||
20250305,175300,140067991,1700,1700,1700,1700,0
|
||||
20250305,175200,140067991,1700,1700,1700,1700,0
|
||||
20250305,175100,140067991,1700,1700,1700,1700,0
|
||||
20250305,175000,140067991,1700,1700,1700,1700,0
|
||||
20250305,174900,140067991,1700,1700,1700,1700,0
|
||||
20250305,174800,140067991,1700,1700,1700,1700,0
|
||||
20250305,174700,140067991,1700,1700,1700,1700,0
|
||||
20250305,174600,140067991,1700,1700,1700,1700,0
|
||||
20250305,174500,140067991,1700,1700,1700,1700,0
|
||||
20250305,174400,140067991,1700,1700,1700,1700,0
|
||||
20250305,174300,140067991,1700,1700,1700,1700,0
|
||||
20250305,174200,140067991,1700,1700,1700,1700,0
|
||||
20250305,174100,140067991,1700,1700,1700,1700,0
|
||||
20250305,174000,140067991,1700,1700,1700,1700,0
|
||||
20250305,173900,140067991,1700,1700,1700,1700,0
|
||||
20250305,173800,140067991,1700,1700,1700,1700,0
|
||||
20250305,173700,140067991,1700,1700,1700,1700,0
|
||||
20250305,173600,140067991,1700,1700,1700,1700,0
|
||||
20250305,173500,140067991,1700,1700,1700,1700,0
|
||||
20250305,173400,140067991,1700,1700,1700,1700,0
|
||||
20250305,173300,140067991,1700,1700,1700,1700,0
|
||||
20250305,173200,140067991,1700,1700,1700,1700,0
|
||||
20250305,173100,140067991,1700,1700,1700,1700,0
|
||||
20250305,173000,140067991,1700,1700,1700,1700,0
|
||||
20250305,172900,140067991,1700,1700,1700,1700,0
|
||||
20250305,172800,140067991,1700,1700,1700,1700,4019
|
||||
20250305,172700,140067991,1700,1700,1700,1700,0
|
||||
20250305,172600,140067991,1700,1700,1700,1700,0
|
||||
20250305,172500,140067991,1700,1700,1700,1700,0
|
||||
20250305,172400,140067991,1700,1700,1700,1700,0
|
||||
20250305,172300,140067991,1700,1700,1700,1700,0
|
||||
20250305,172200,140067991,1700,1700,1700,1700,0
|
||||
20250305,172100,140067991,1700,1700,1700,1700,0
|
||||
20250305,172000,140067991,1700,1700,1700,1700,0
|
||||
20250305,171900,140067991,1700,1700,1700,1700,0
|
||||
20250305,171800,140067991,1700,1700,1700,1700,0
|
||||
20250305,171700,140067991,1700,1700,1700,1700,0
|
||||
20250305,171600,140067991,1700,1700,1700,1700,0
|
||||
20250305,171500,140067991,1700,1700,1700,1700,0
|
||||
20250305,171400,140067991,1700,1700,1700,1700,0
|
||||
20250305,171300,140067991,1700,1700,1700,1700,0
|
||||
20250305,171200,140067991,1700,1700,1700,1700,0
|
||||
20250305,171100,140067991,1700,1700,1700,1700,0
|
||||
20250305,171000,140067991,1700,1700,1700,1700,0
|
||||
20250305,170900,140067991,1700,1700,1700,1700,0
|
||||
20250305,170800,140067991,1700,1700,1700,1700,0
|
||||
20250305,170700,140067991,1700,1700,1700,1700,0
|
||||
20250305,170600,140067991,1700,1700,1700,1700,0
|
||||
20250305,170500,140067991,1700,1700,1700,1700,0
|
||||
20250305,170400,140067991,1700,1700,1700,1700,0
|
||||
20250305,170300,140067991,1700,1700,1700,1700,0
|
||||
20250305,170200,140067991,1700,1700,1700,1700,0
|
||||
20250305,170100,140067991,1700,1700,1700,1700,0
|
||||
20250305,170000,140067991,1700,1700,1700,1700,0
|
||||
20250305,165900,140067991,1700,1700,1700,1700,0
|
||||
20250305,165800,140067991,1700,1700,1700,1700,4019
|
||||
20250305,165700,140067991,1700,1700,1700,1700,0
|
||||
20250305,165600,140067991,1700,1700,1700,1700,0
|
||||
20250305,165500,140067991,1700,1700,1700,1700,0
|
||||
20250305,165400,140067991,1700,1700,1700,1700,0
|
||||
20250305,165300,140067991,1700,1700,1700,1700,0
|
||||
20250305,165200,140067991,1700,1700,1700,1700,0
|
||||
20250305,165100,140067991,1700,1700,1700,1700,0
|
||||
20250305,165000,140067991,1700,1700,1700,1700,0
|
||||
20250305,164900,140067991,1700,1700,1700,1700,0
|
||||
20250305,164800,140067991,1700,1700,1700,1700,0
|
||||
20250305,164700,140067991,1700,1700,1700,1700,0
|
||||
20250305,164600,140067991,1700,1700,1700,1700,0
|
||||
20250305,164500,140067991,1700,1700,1700,1700,0
|
||||
20250305,164400,140067991,1700,1700,1700,1700,0
|
||||
20250305,164300,140067991,1700,1700,1700,1700,0
|
||||
20250305,164200,140067991,1700,1700,1700,1700,0
|
||||
20250305,164100,140067991,1700,1700,1700,1700,0
|
||||
20250305,164000,140067991,1700,1700,1700,1700,0
|
||||
20250305,163900,140067991,1700,1700,1700,1700,0
|
||||
20250305,163800,140067991,1700,1700,1700,1700,0
|
||||
20250305,163700,140067991,1700,1700,1700,1700,0
|
||||
20250305,163600,140067991,1700,1700,1700,1700,0
|
||||
20250305,163500,140067991,1700,1700,1700,1700,0
|
||||
20250305,163400,140067991,1700,1700,1700,1700,0
|
||||
20250305,163300,140067991,1700,1700,1700,1700,0
|
||||
20250305,163200,140067991,1700,1700,1700,1700,0
|
||||
20250305,163100,140067991,1700,1700,1700,1700,0
|
||||
20250305,163000,140067991,1700,1700,1700,1700,0
|
||||
20250305,162900,140067991,1700,1700,1700,1700,0
|
||||
20250305,162800,140067991,1700,1700,1700,1700,4019
|
||||
20250305,162700,140067991,1700,1700,1700,1700,0
|
||||
20250305,162600,140067991,1700,1700,1700,1700,0
|
||||
20250305,162500,140067991,1700,1700,1700,1700,0
|
||||
20250305,162400,140067991,1700,1700,1700,1700,0
|
||||
20250305,162300,140067991,1700,1700,1700,1700,0
|
||||
20250305,162200,140067991,1700,1700,1700,1700,0
|
||||
20250305,162100,140067991,1700,1700,1700,1700,0
|
||||
20250305,162000,140067991,1700,1700,1700,1700,0
|
||||
20250305,161900,140067991,1700,1700,1700,1700,0
|
||||
20250305,161800,140067991,1700,1700,1700,1700,0
|
||||
20250305,161700,140067991,1700,1700,1700,1700,0
|
||||
20250305,161600,140067991,1700,1700,1700,1700,0
|
||||
20250305,161500,140067991,1700,1700,1700,1700,0
|
||||
20250305,161400,140067991,1700,1700,1700,1700,0
|
||||
20250305,161300,140067991,1700,1700,1700,1700,0
|
||||
20250305,161200,140067991,1700,1700,1700,1700,0
|
||||
20250305,161100,140067991,1700,1700,1700,1700,0
|
||||
20250305,161000,140067991,1700,1700,1700,1700,0
|
||||
20250305,160900,140067991,1700,1700,1700,1700,0
|
||||
20250305,160800,140067991,1700,1700,1700,1700,0
|
||||
20250305,160700,140067991,1700,1700,1700,1700,0
|
||||
20250305,160600,140067991,1700,1700,1700,1700,0
|
||||
20250305,160500,140067991,1700,1700,1700,1700,0
|
||||
20250305,160400,140067991,1700,1700,1700,1700,0
|
||||
20250305,160300,140067991,1700,1700,1700,1700,0
|
||||
20250305,160200,140067991,1700,1700,1700,1700,0
|
||||
20250305,160100,140067991,1700,1700,1700,1700,0
|
||||
20250305,160000,140067991,1700,1700,1700,1700,0
|
||||
20250305,155900,140067991,1700,1700,1700,1700,0
|
||||
20250305,155800,140067991,1700,1700,1700,1700,4019
|
||||
20250305,155700,140067991,1700,1700,1700,1700,0
|
||||
20250305,155600,140067991,1700,1700,1700,1700,0
|
||||
20250305,155500,140067991,1700,1700,1700,1700,0
|
||||
20250305,155400,140067991,1700,1700,1700,1700,0
|
||||
20250305,155300,140067991,1700,1700,1700,1700,0
|
||||
20250305,155200,140067991,1700,1700,1700,1700,0
|
||||
20250305,155100,140067991,1700,1700,1700,1700,0
|
||||
20250305,155000,140067991,1700,1700,1700,1700,0
|
||||
20250305,154900,140067991,1700,1700,1700,1700,0
|
||||
20250305,154800,140067991,1700,1700,1700,1700,0
|
||||
20250305,154700,140067991,1700,1700,1700,1700,0
|
||||
20250305,154600,140067991,1700,1700,1700,1700,0
|
||||
20250305,154500,140067991,1700,1700,1700,1700,0
|
||||
20250305,154400,140067991,1700,1700,1700,1700,0
|
||||
20250305,154300,140067991,1700,1700,1700,1700,0
|
||||
20250305,154200,140067991,1700,1700,1700,1700,0
|
||||
20250305,154100,140067991,1700,1700,1700,1700,0
|
||||
20250305,154000,140067991,1700,1700,1700,1700,0
|
||||
20250305,153900,140067991,1700,1700,1700,1700,0
|
||||
20250305,153800,140067991,1700,1700,1700,1700,0
|
||||
20250305,153700,140067991,1700,1700,1700,1700,0
|
||||
20250305,153600,140067991,1700,1700,1700,1700,0
|
||||
20250305,153500,140067991,1700,1700,1700,1700,0
|
||||
20250305,153400,140067991,1700,1700,1700,1700,0
|
||||
20250305,153300,140067991,1700,1700,1700,1700,0
|
||||
20250305,153200,140067991,1700,1700,1700,1700,0
|
||||
20250305,153100,140067991,1700,1700,1700,1700,0
|
||||
20250305,153000,140067991,1700,1700,1700,1700,4019
|
||||
20250305,152900,133235691,1718,1718,1718,1718,0
|
||||
20250305,152800,133235691,1718,1718,1718,1718,0
|
||||
20250305,152700,133235691,1718,1718,1718,1718,0
|
||||
20250305,152600,133235691,1718,1718,1718,1718,0
|
||||
20250305,152500,133235691,1718,1718,1718,1718,0
|
||||
20250305,152400,133235691,1718,1718,1718,1718,0
|
||||
20250305,152300,133235691,1718,1718,1718,1718,0
|
||||
20250305,152200,133235691,1718,1718,1718,1718,0
|
||||
20250305,152100,133235691,1718,1718,1718,1718,0
|
||||
20250305,152000,133235691,1718,1718,1718,1718,0
|
||||
20250305,151900,133235691,1718,1718,1718,1718,11
|
||||
20250305,151800,133216793,1705,1705,1705,1705,0
|
||||
20250305,151700,133216793,1705,1705,1705,1705,0
|
||||
20250305,151600,133216793,1705,1705,1705,1705,0
|
||||
20250305,151500,133216793,1705,1705,1705,1705,0
|
||||
20250305,151400,133216793,1705,1705,1705,1705,0
|
||||
20250305,151300,133216793,1705,1705,1705,1705,0
|
||||
20250305,151200,133216793,1705,1705,1705,1705,0
|
||||
20250305,151100,133216793,1705,1705,1705,1705,0
|
||||
20250305,151000,133216793,1705,1705,1705,1705,60
|
||||
20250305,150900,133114493,1706,1709,1709,1705,900
|
||||
20250305,150800,131579201,1726,1726,1726,1726,0
|
||||
20250305,150700,131579201,1726,1726,1726,1726,0
|
||||
20250305,150600,131579201,1726,1726,1726,1726,0
|
||||
20250305,150500,131579201,1726,1709,1726,1709,8
|
||||
20250305,150400,131565512,1726,1710,1726,1709,301
|
||||
20250305,150300,131051056,1726,1726,1726,1726,0
|
||||
20250305,150200,131051056,1726,1726,1726,1726,10
|
||||
20250305,150100,131033796,1726,1710,1726,1710,23
|
||||
20250305,150000,130994290,1726,1711,1726,1710,14
|
||||
20250305,145900,130970333,1727,1727,1727,1727,0
|
||||
20250305,145800,130970333,1727,1714,1727,1706,121
|
||||
20250305,145700,130762976,1727,1727,1727,1727,0
|
||||
20250305,145600,130762976,1727,1727,1727,1727,0
|
||||
20250305,145500,130762976,1727,1727,1727,1727,0
|
||||
20250305,145400,130762976,1727,1727,1727,1727,0
|
||||
20250305,145300,130762976,1727,1727,1727,1727,0
|
||||
20250305,145200,130762976,1727,1727,1727,1727,100
|
||||
20250305,145100,130590276,1727,1727,1727,1727,0
|
||||
20250305,145000,130590276,1727,1727,1727,1727,1
|
||||
20250305,144900,130588549,1724,1724,1724,1724,0
|
||||
20250305,144800,130588549,1724,1724,1724,1724,2086
|
||||
20250305,144700,126992285,1724,1722,1724,1722,103
|
||||
20250305,144600,126814917,1722,1722,1722,1722,100
|
||||
20250305,144500,126642717,1722,1722,1722,1722,1
|
||||
20250305,144400,126640995,1722,1722,1722,1722,25
|
||||
20250305,144300,126597945,1722,1722,1722,1722,0
|
||||
20250305,144200,126597945,1722,1722,1722,1722,0
|
||||
20250305,144100,126597945,1722,1722,1722,1722,0
|
||||
20250305,144000,126597945,1722,1722,1722,1722,0
|
||||
20250305,143900,126597945,1722,1722,1722,1722,0
|
||||
20250305,143800,126597945,1722,1722,1722,1722,0
|
||||
20250305,143700,126597945,1722,1722,1722,1722,0
|
||||
20250305,143600,126597945,1722,1722,1722,1722,0
|
||||
20250305,143500,126597945,1722,1722,1722,1722,102
|
||||
20250305,143400,126422301,1722,1722,1722,1722,0
|
||||
20250305,143300,126422301,1722,1722,1722,1722,0
|
||||
20250305,143200,126422301,1722,1722,1722,1710,102
|
||||
20250305,143100,126247857,1724,1724,1724,1724,0
|
||||
20250305,143000,126247857,1724,1709,1724,1709,636
|
||||
20250305,142900,125157136,1709,1709,1709,1709,100
|
||||
20250305,142800,124986236,1709,1709,1709,1709,0
|
||||
20250305,142700,124986236,1709,1709,1709,1709,2
|
||||
20250305,142600,124982818,1709,1709,1709,1709,0
|
||||
20250305,142500,124982818,1709,1709,1709,1709,1
|
||||
20250305,142400,124981109,1709,1709,1709,1709,0
|
||||
20250305,142300,124981109,1709,1709,1709,1709,1
|
||||
20250305,142200,124979400,1710,1710,1710,1710,0
|
||||
20250305,142100,124979400,1710,1710,1710,1710,0
|
||||
20250305,142000,124979400,1710,1710,1710,1710,0
|
||||
20250305,141900,124979400,1710,1710,1710,1710,0
|
||||
20250305,141800,124979400,1710,1710,1710,1710,0
|
||||
20250305,141700,124979400,1710,1710,1710,1710,0
|
||||
20250305,141600,124979400,1710,1710,1710,1710,0
|
||||
20250305,141500,124979400,1710,1710,1710,1710,0
|
||||
20250305,141400,124979400,1710,1710,1710,1710,0
|
||||
20250305,141300,124979400,1710,1710,1710,1710,0
|
||||
20250305,141200,124979400,1710,1710,1710,1710,0
|
||||
20250305,141100,124979400,1710,1710,1710,1710,0
|
||||
20250305,141000,124979400,1710,1710,1710,1710,0
|
||||
20250305,140900,124979400,1710,1710,1710,1710,0
|
||||
20250305,140800,124979400,1710,1710,1710,1710,0
|
||||
20250305,140700,124979400,1710,1710,1710,1710,1
|
||||
20250305,140600,124977690,1710,1710,1710,1710,0
|
||||
20250305,140500,124977690,1710,1710,1710,1710,0
|
||||
20250305,140400,124977690,1710,1710,1710,1710,0
|
||||
20250305,140300,124977690,1710,1710,1710,1710,0
|
||||
20250305,140200,124977690,1710,1710,1710,1710,1
|
||||
20250305,140100,124975980,1709,1709,1709,1709,61
|
||||
20250305,140000,124871731,1710,1710,1710,1710,0
|
||||
20250305,135900,124871731,1710,1709,1710,1709,2
|
||||
20250305,135800,124868312,1710,1710,1710,1710,0
|
||||
20250305,135700,124868312,1710,1710,1710,1710,0
|
||||
20250305,135600,124868312,1710,1701,1710,1701,61
|
||||
20250305,135500,124764542,1710,1710,1710,1710,1
|
||||
20250305,135400,124762832,1710,1702,1710,1701,102
|
||||
20250305,135300,124589280,1710,1710,1710,1710,1
|
||||
20250305,135200,124587570,1709,1709,1709,1709,5
|
||||
20250305,135100,124579025,1709,1709,1709,1709,141
|
||||
20250305,135000,124338056,1710,1710,1710,1710,0
|
||||
20250305,134900,124338056,1710,1710,1710,1710,0
|
||||
20250305,134800,124338056,1710,1710,1710,1710,0
|
||||
20250305,134700,124338056,1710,1710,1710,1710,2
|
||||
20250305,134600,124334636,1710,1710,1710,1710,0
|
||||
20250305,134500,124334636,1710,1710,1710,1710,7
|
||||
20250305,134400,124322666,1710,1710,1710,1710,20
|
||||
20250305,134300,124288466,1710,1710,1710,1710,0
|
||||
20250305,134200,124288466,1710,1710,1710,1710,20
|
||||
20250305,134100,124254266,1710,1709,1710,1709,91
|
||||
20250305,134000,124098746,1710,1709,1710,1709,6
|
||||
20250305,133900,124088491,1710,1708,1710,1708,200
|
||||
20250305,133800,123746693,1710,1710,1710,1700,4889
|
||||
20250305,133700,115413047,1729,1729,1729,1729,0
|
||||
20250305,133600,115413047,1729,1729,1729,1729,0
|
||||
20250305,133500,115413047,1729,1729,1729,1729,0
|
||||
20250305,133400,115413047,1729,1724,1729,1709,10001
|
||||
20250305,133300,98277795,1731,1731,1731,1731,1
|
||||
20250305,133200,98276064,1725,1725,1725,1725,18
|
||||
20250305,133100,98245014,1725,1725,1725,1725,0
|
||||
20250305,133000,98245014,1725,1722,1725,1722,12
|
||||
20250305,132900,98224341,1719,1719,1719,1719,10
|
||||
20250305,132800,98207151,1725,1725,1725,1725,1
|
||||
20250305,132700,98205426,1725,1725,1725,1725,31
|
||||
20250305,132600,98151951,1725,1725,1725,1725,50
|
||||
20250305,132500,98065701,1725,1732,1732,1719,27
|
||||
20250305,132400,98019155,1733,1733,1733,1733,0
|
||||
20250305,132300,98019155,1733,1733,1733,1733,0
|
||||
20250305,132200,98019155,1733,1733,1733,1733,1
|
||||
20250305,132100,98017422,1733,1732,1733,1732,91
|
||||
20250305,132000,97859809,1732,1732,1732,1732,0
|
||||
20250305,131900,97859809,1732,1732,1732,1732,15
|
||||
20250305,131800,97833829,1733,1733,1733,1733,0
|
||||
20250305,131700,97833829,1733,1733,1733,1733,0
|
||||
20250305,131600,97833829,1733,1733,1733,1733,0
|
||||
20250305,131500,97833829,1733,1733,1733,1733,2
|
||||
20250305,131400,97830363,1732,1732,1732,1732,0
|
||||
20250305,131300,97830363,1732,1732,1732,1732,0
|
||||
20250305,131200,97830363,1732,1732,1732,1732,0
|
||||
20250305,131100,97830363,1732,1732,1732,1732,99
|
||||
20250305,131000,97658895,1733,1733,1733,1733,1
|
||||
20250305,130900,97657162,1732,1732,1732,1732,20
|
||||
20250305,130800,97622522,1734,1734,1734,1734,0
|
||||
20250305,130700,97622522,1734,1734,1734,1734,2
|
||||
20250305,130600,97619054,1734,1734,1734,1734,0
|
||||
20250305,130500,97619054,1734,1734,1734,1734,0
|
||||
20250305,130400,97619054,1734,1734,1734,1734,1
|
||||
20250305,130300,97617320,1733,1733,1733,1733,0
|
||||
20250305,130200,97617320,1733,1733,1733,1733,0
|
||||
20250305,130100,97617320,1733,1733,1733,1733,81
|
||||
20250305,130000,97476947,1734,1734,1734,1734,1
|
||||
20250305,125900,97475213,1733,1733,1733,1733,21
|
||||
20250305,125800,97438820,1734,1734,1734,1734,0
|
||||
20250305,125700,97438820,1734,1734,1734,1734,0
|
||||
20250305,125600,97438820,1734,1734,1734,1734,1
|
||||
20250305,125500,97437086,1730,1734,1734,1730,101
|
||||
20250305,125400,97262352,1734,1734,1734,1734,100
|
||||
20250305,125300,97088952,1734,1717,1734,1716,202
|
||||
20250305,125200,96742255,1735,1734,1735,1734,4
|
||||
20250305,125100,96735318,1734,1734,1734,1734,90
|
||||
20250305,125000,96579258,1734,1734,1734,1734,0
|
||||
20250305,124900,96579258,1734,1734,1734,1734,20
|
||||
20250305,124800,96544578,1736,1715,1736,1714,2355
|
||||
20250305,124700,92508085,1715,1730,1730,1715,7646
|
||||
20250305,124600,79373146,1737,1731,1737,1731,608
|
||||
20250305,124500,78320692,1738,1736,1738,1736,2
|
||||
20250305,124400,78317218,1738,1738,1738,1738,0
|
||||
20250305,124300,78317218,1738,1738,1738,1738,0
|
||||
20250305,124200,78317218,1738,1738,1738,1738,0
|
||||
20250305,124100,78317218,1738,1738,1738,1737,182
|
||||
20250305,124000,78001082,1732,1732,1732,1732,143
|
||||
20250305,123900,77753406,1732,1732,1732,1732,37
|
||||
20250305,123800,77689322,1732,1732,1732,1732,0
|
||||
20250305,123700,77689322,1732,1732,1732,1732,1
|
||||
20250305,123600,77687590,1731,1732,1732,1731,7
|
||||
20250305,123500,77675472,1731,1731,1731,1731,81
|
||||
20250305,123400,77535261,1731,1731,1731,1731,0
|
||||
20250305,123300,77535261,1731,1731,1731,1731,0
|
||||
20250305,123200,77535261,1731,1731,1731,1731,1
|
||||
20250305,123100,77533530,1731,1731,1731,1731,0
|
||||
20250305,123000,77533530,1731,1731,1731,1731,0
|
||||
20250305,122900,77533530,1731,1730,1731,1730,21
|
||||
20250305,122800,77497199,1731,1731,1731,1731,0
|
||||
20250305,122700,77497199,1731,1731,1731,1731,1
|
||||
20250305,122600,77495468,1731,1731,1731,1731,0
|
||||
20250305,122500,77495468,1731,1731,1731,1731,1
|
||||
20250305,122400,77493737,1732,1732,1732,1732,0
|
||||
20250305,122300,77493737,1732,1732,1732,1732,0
|
||||
20250305,122200,77493737,1732,1731,1732,1731,181
|
||||
20250305,122100,77180425,1732,1732,1732,1732,0
|
||||
20250305,122000,77180425,1732,1732,1732,1732,0
|
||||
20250305,121900,77180425,1732,1727,1732,1727,24
|
||||
20250305,121800,77138972,1727,1727,1727,1727,0
|
||||
20250305,121700,77138972,1727,1727,1727,1727,0
|
||||
20250305,121600,77138972,1727,1727,1727,1727,0
|
||||
20250305,121500,77138972,1727,1727,1727,1727,1
|
||||
20250305,121400,77137245,1727,1727,1727,1727,0
|
||||
20250305,121300,77137245,1727,1727,1727,1727,26
|
||||
20250305,121200,77092343,1732,1727,1732,1727,16
|
||||
20250305,121100,77064706,1727,1724,1727,1724,802
|
||||
20250305,121000,75681333,1724,1724,1724,1724,0
|
||||
20250305,120900,75681333,1724,1724,1724,1724,0
|
||||
20250305,120800,75681333,1724,1724,1724,1724,0
|
||||
20250305,120700,75681333,1724,1724,1724,1724,4
|
||||
20250305,120600,75674437,1724,1724,1724,1724,1
|
||||
20250305,120500,75672713,1725,1725,1725,1725,1
|
||||
20250305,120400,75670988,1725,1725,1725,1725,0
|
||||
20250305,120300,75670988,1725,1725,1725,1725,0
|
||||
20250305,120200,75670988,1725,1726,1726,1725,15
|
||||
20250305,120100,75645111,1725,1725,1726,1725,78
|
||||
20250305,120000,75510560,1726,1725,1726,1719,186
|
||||
20250305,115900,75190699,1726,1726,1726,1726,0
|
||||
20250305,115800,75190699,1726,1726,1726,1726,0
|
||||
20250305,115700,75190699,1726,1726,1726,1726,0
|
||||
20250305,115600,75190699,1726,1726,1726,1726,0
|
||||
20250305,115500,75190699,1726,1726,1726,1726,3
|
||||
20250305,115400,75185521,1719,1719,1719,1719,12
|
||||
20250305,115300,75164893,1726,1726,1726,1726,0
|
||||
20250305,115200,75164893,1726,1726,1726,1726,1
|
||||
20250305,115100,75163167,1725,1725,1725,1725,90
|
||||
20250305,115000,75007917,1726,1726,1726,1726,0
|
||||
20250305,114900,75007917,1726,1726,1726,1726,20
|
||||
20250305,114800,74973397,1727,1727,1727,1727,0
|
||||
20250305,114700,74973397,1727,1727,1727,1727,1
|
||||
20250305,114600,74971670,1727,1727,1727,1727,0
|
||||
20250305,114500,74971670,1727,1727,1727,1727,0
|
||||
20250305,114400,74971670,1727,1727,1727,1727,2
|
||||
20250305,114300,74968216,1719,1721,1721,1719,1025
|
||||
20250305,114200,73205943,1726,1726,1726,1726,90
|
||||
20250305,114100,73050603,1727,1727,1727,1727,0
|
||||
20250305,114000,73050603,1727,1727,1727,1720,2013
|
||||
20250305,113900,69587341,1728,1727,1728,1727,10
|
||||
20250305,113800,69570070,1727,1727,1727,1727,0
|
||||
20250305,113700,69570070,1727,1727,1727,1727,1
|
||||
20250305,113600,69568343,1727,1727,1727,1727,3
|
||||
20250305,113500,69563162,1728,1728,1728,1728,1
|
||||
20250305,113400,69561434,1728,1728,1728,1728,0
|
||||
20250305,113300,69561434,1728,1728,1728,1728,0
|
||||
20250305,113200,69561434,1728,1728,1728,1728,0
|
||||
20250305,113100,69561434,1728,1727,1728,1727,92
|
||||
20250305,113000,69402549,1727,1727,1727,1727,0
|
||||
20250305,112900,69402549,1727,1727,1727,1727,20
|
||||
20250305,112800,69368009,1727,1727,1727,1727,0
|
||||
20250305,112700,69368009,1727,1727,1727,1727,0
|
||||
20250305,112600,69368009,1727,1727,1727,1727,0
|
||||
20250305,112500,69368009,1727,1727,1727,1727,24
|
||||
20250305,112400,69326561,1727,1727,1727,1727,0
|
||||
20250305,112300,69326561,1727,1727,1727,1727,0
|
||||
20250305,112200,69326561,1727,1727,1727,1727,0
|
||||
20250305,112100,69326561,1727,1722,1728,1721,632
|
||||
20250305,112000,68238259,1728,1728,1728,1728,13
|
||||
20250305,111900,68215795,1723,1727,1727,1723,76
|
||||
20250305,111800,68084743,1728,1728,1728,1728,0
|
||||
20250305,111700,68084743,1728,1722,1728,1722,8
|
||||
20250305,111600,68070961,1728,1728,1728,1728,0
|
||||
20250305,111500,68070961,1728,1727,1728,1727,52
|
||||
20250305,111400,67981156,1728,1729,1729,1728,201
|
||||
20250305,111300,67633628,1729,1729,1729,1729,0
|
||||
20250305,111200,67633628,1729,1732,1732,1729,5
|
||||
20250305,111100,67624971,1721,1724,1724,1721,2000
|
||||
20250305,111000,64180777,1723,1723,1723,1723,14
|
||||
20250305,110900,64156655,1739,1739,1739,1739,0
|
||||
20250305,110800,64156655,1739,1739,1739,1739,0
|
||||
20250305,110700,64156655,1739,1739,1739,1739,0
|
||||
20250305,110600,64156655,1739,1739,1739,1739,10
|
||||
20250305,110500,64139265,1739,1739,1739,1739,0
|
||||
20250305,110400,64139265,1739,1739,1739,1739,0
|
||||
20250305,110300,64139265,1739,1739,1739,1739,0
|
||||
20250305,110200,64139265,1739,1739,1739,1739,1
|
||||
20250305,110100,64137526,1738,1738,1738,1738,90
|
||||
20250305,110000,63981106,1739,1739,1739,1739,0
|
||||
20250305,105900,63981106,1739,1739,1739,1739,0
|
||||
20250305,105800,63981106,1739,1739,1739,1739,0
|
||||
20250305,105700,63981106,1739,1739,1739,1739,0
|
||||
20250305,105600,63981106,1739,1723,1739,1723,18
|
||||
20250305,105500,63950076,1739,1739,1739,1739,0
|
||||
20250305,105400,63950076,1739,1739,1739,1739,0
|
||||
20250305,105300,63950076,1739,1739,1739,1739,0
|
||||
20250305,105200,63950076,1739,1739,1739,1739,0
|
||||
20250305,105100,63950076,1739,1738,1739,1738,91
|
||||
20250305,105000,63791917,1739,1739,1739,1739,1
|
||||
20250305,104900,63790178,1723,1726,1726,1723,86
|
||||
20250305,104800,63641923,1739,1739,1739,1739,0
|
||||
20250305,104700,63641923,1739,1739,1739,1739,0
|
||||
20250305,104600,63641923,1739,1739,1739,1739,0
|
||||
20250305,104500,63641923,1739,1739,1739,1739,1
|
||||
20250305,104400,63640184,1725,1725,1725,1725,11
|
||||
20250305,104300,63621209,1725,1725,1725,1725,47
|
||||
20250305,104200,63540134,1739,1739,1739,1739,1
|
||||
20250305,104100,63538395,1738,1738,1738,1738,99
|
||||
20250305,104000,63366333,1741,1741,1741,1741,0
|
||||
20250305,103900,63366333,1741,1741,1741,1741,0
|
||||
20250305,103800,63366333,1741,1741,1741,1741,0
|
||||
20250305,103700,63366333,1741,1726,1741,1725,150
|
||||
20250305,103600,63105928,1741,1741,1741,1741,0
|
||||
20250305,103500,63105928,1741,1741,1741,1741,0
|
||||
20250305,103400,63105928,1741,1741,1741,1741,0
|
||||
20250305,103300,63105928,1741,1741,1741,1741,0
|
||||
20250305,103200,63105928,1741,1726,1741,1726,60
|
||||
20250305,103100,63002218,1724,1728,1728,1724,23
|
||||
20250305,103000,62962536,1742,1738,1742,1738,3004
|
||||
20250305,102900,57732993,1739,1739,1739,1739,0
|
||||
20250305,102800,57732993,1739,1739,1739,1739,0
|
||||
20250305,102700,57732993,1739,1739,1739,1739,0
|
||||
20250305,102600,57732993,1739,1739,1739,1739,0
|
||||
20250305,102500,57732993,1739,1739,1739,1739,0
|
||||
20250305,102400,57732993,1739,1739,1739,1739,100
|
||||
20250305,102300,57559093,1739,1739,1739,1739,0
|
||||
20250305,102200,57559093,1739,1739,1739,1739,0
|
||||
20250305,102100,57559093,1739,1738,1739,1729,103
|
||||
20250305,102000,57380166,1739,1739,1739,1739,0
|
||||
20250305,101900,57380166,1739,1739,1739,1729,3
|
||||
20250305,101800,57374959,1739,1730,1739,1730,19
|
||||
20250305,101700,57342044,1741,1741,1741,1741,0
|
||||
20250305,101600,57342044,1741,1741,1741,1741,0
|
||||
20250305,101500,57342044,1741,1741,1741,1741,0
|
||||
20250305,101400,57342044,1741,1741,1741,1741,0
|
||||
20250305,101300,57342044,1741,1741,1741,1741,3
|
||||
20250305,101200,57336821,1741,1741,1741,1741,0
|
||||
20250305,101100,57336821,1741,1730,1741,1730,798
|
||||
20250305,101000,55955487,1746,1746,1746,1746,0
|
||||
20250305,100900,55955487,1746,1746,1746,1746,0
|
||||
20250305,100800,55955487,1746,1746,1746,1746,0
|
||||
20250305,100700,55955487,1746,1746,1746,1746,0
|
||||
20250305,100600,55955487,1746,1746,1746,1746,0
|
||||
20250305,100500,55955487,1746,1746,1746,1746,0
|
||||
20250305,100400,55955487,1746,1714,1746,1714,2000
|
||||
20250305,100300,52479364,1714,1714,1714,1714,2
|
||||
20250305,100200,52475936,1715,1716,1716,1715,250
|
||||
20250305,100100,52047096,1715,1715,1715,1715,115
|
||||
20250305,100000,51849871,1715,1715,1715,1715,1464
|
||||
20250305,095900,49339111,1724,1717,1724,1714,646
|
||||
20250305,095800,48231542,1741,1741,1741,1741,16
|
||||
20250305,095700,48203686,1742,1720,1744,1720,112
|
||||
20250305,095600,48010903,1720,1719,1720,1719,2
|
||||
20250305,095500,48007464,1720,1720,1720,1720,1
|
||||
20250305,095400,48005744,1720,1720,1720,1720,331
|
||||
20250305,095300,47436424,1720,1722,1722,1720,17
|
||||
20250305,095200,47407157,1724,1724,1724,1724,0
|
||||
20250305,095100,47407157,1724,1725,1725,1724,613
|
||||
20250305,095000,46349822,1725,1725,1725,1725,1
|
||||
20250305,094900,46348097,1725,1721,1725,1720,148
|
||||
20250305,094800,46093397,1724,1729,1729,1724,2708
|
||||
20250305,094700,41422695,1727,1730,1730,1727,494
|
||||
20250305,094600,40568868,1730,1731,1731,1729,118
|
||||
20250305,094500,40364729,1732,1732,1732,1731,74
|
||||
20250305,094400,40236630,1733,1744,1744,1733,37
|
||||
20250305,094300,40172410,1744,1744,1744,1744,0
|
||||
20250305,094200,40172410,1744,1744,1744,1744,1
|
||||
20250305,094100,40170666,1743,1743,1743,1743,90
|
||||
20250305,094000,40013796,1744,1744,1744,1744,0
|
||||
20250305,093900,40013796,1744,1744,1744,1744,0
|
||||
20250305,093800,40013796,1744,1744,1744,1744,0
|
||||
20250305,093700,40013796,1744,1744,1744,1744,1
|
||||
20250305,093600,40012052,1736,1735,1736,1735,506
|
||||
20250305,093500,39134136,1744,1732,1744,1732,109
|
||||
20250305,093400,38944832,1744,1744,1744,1744,6
|
||||
20250305,093300,38934368,1746,1746,1746,1746,0
|
||||
20250305,093200,38934368,1746,1746,1746,1746,0
|
||||
20250305,093100,38934368,1746,1747,1747,1732,102
|
||||
20250305,093000,38756414,1730,1730,1730,1730,0
|
||||
20250305,092900,38756414,1730,1730,1730,1730,9
|
||||
20250305,092800,38740844,1748,1748,1748,1748,0
|
||||
20250305,092700,38740844,1748,1748,1748,1748,0
|
||||
20250305,092600,38740844,1748,1748,1748,1748,0
|
||||
20250305,092500,38740844,1748,1725,1748,1725,3
|
||||
20250305,092400,38735639,1730,1740,1740,1730,8599
|
||||
20250305,092300,23804278,1749,1740,1749,1740,101
|
||||
20250305,092200,23628529,1749,1740,1749,1740,1934
|
||||
20250305,092100,20263360,1741,1744,1744,1741,1315
|
||||
20250305,092000,17970802,1749,1749,1749,1749,0
|
||||
20250305,091900,17970802,1749,1749,1749,1749,0
|
||||
20250305,091800,17970802,1749,1749,1749,1749,1
|
||||
20250305,091700,17969053,1740,1740,1740,1740,0
|
||||
20250305,091600,17969053,1740,1740,1740,1740,260
|
||||
20250305,091500,17516653,1740,1740,1740,1740,101
|
||||
20250305,091400,17340913,1749,1749,1749,1749,34
|
||||
20250305,091300,17281447,1749,1740,1749,1740,106
|
||||
20250305,091200,17096998,1749,1744,1749,1740,189
|
||||
20250305,091100,16767733,1745,1740,1745,1740,3213
|
||||
20250305,091000,11161278,1740,1740,1740,1740,2
|
||||
20250305,090900,11157798,1745,1740,1745,1740,1180
|
||||
20250305,090800,9104593,1745,1745,1745,1745,127
|
||||
20250305,090700,8882978,1745,1745,1745,1745,0
|
||||
20250305,090600,8882978,1745,1745,1745,1745,1
|
||||
20250305,090500,8881233,1745,1749,1749,1745,2138
|
||||
20250305,090400,5149751,1749,1749,1749,1749,0
|
||||
20250305,090300,5149751,1749,1750,1750,1745,222
|
||||
20250305,090200,4761799,1750,1745,1750,1745,56
|
||||
20250305,090100,4664049,1750,1737,1751,1737,1477
|
||||
20250305,090000,2080730,1750,1750,1750,1749,1189
|
||||
|
Reference in New Issue
Block a user