ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
346010/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,212800,0,1200,1200,1200,1200,0
20250305,212700,0,1200,1200,1200,1200,0
20250305,212600,0,1200,1200,1200,1200,0
20250305,212500,0,1200,1200,1200,1200,0
20250305,212400,0,1200,1200,1200,1200,0
20250305,212300,0,1200,1200,1200,1200,0
20250305,212200,0,1200,1200,1200,1200,0
20250305,212100,0,1200,1200,1200,1200,0
20250305,212000,0,1200,1200,1200,1200,0
20250305,211900,0,1200,1200,1200,1200,0
20250305,211800,0,1200,1200,1200,1200,0
20250305,211700,0,1200,1200,1200,1200,0
20250305,211600,0,1200,1200,1200,1200,0
20250305,211500,0,1200,1200,1200,1200,0
20250305,211400,0,1200,1200,1200,1200,0
20250305,211300,0,1200,1200,1200,1200,0
20250305,211200,0,1200,1200,1200,1200,0
20250305,211100,0,1200,1200,1200,1200,0
20250305,211000,0,1200,1200,1200,1200,0
20250305,210900,0,1200,1200,1200,1200,0
20250305,210800,0,1200,1200,1200,1200,0
20250305,210700,0,1200,1200,1200,1200,0
20250305,210600,0,1200,1200,1200,1200,0
20250305,210500,0,1200,1200,1200,1200,0
20250305,210400,0,1200,1200,1200,1200,0
20250305,210300,0,1200,1200,1200,1200,0
20250305,210200,0,1200,1200,1200,1200,0
20250305,210100,0,1200,1200,1200,1200,0
20250305,210000,0,1200,1200,1200,1200,0
20250305,205900,0,1200,1200,1200,1200,0
20250305,205800,0,1200,1200,1200,1200,0
20250305,205700,0,1200,1200,1200,1200,0
20250305,205600,0,1200,1200,1200,1200,0
20250305,205500,0,1200,1200,1200,1200,0
20250305,205400,0,1200,1200,1200,1200,0
20250305,205300,0,1200,1200,1200,1200,0
20250305,205200,0,1200,1200,1200,1200,0
20250305,205100,0,1200,1200,1200,1200,0
20250305,205000,0,1200,1200,1200,1200,0
20250305,204900,0,1200,1200,1200,1200,0
20250305,204800,0,1200,1200,1200,1200,0
20250305,204700,0,1200,1200,1200,1200,0
20250305,204600,0,1200,1200,1200,1200,0
20250305,204500,0,1200,1200,1200,1200,0
20250305,204400,0,1200,1200,1200,1200,0
20250305,204300,0,1200,1200,1200,1200,0
20250305,204200,0,1200,1200,1200,1200,0
20250305,204100,0,1200,1200,1200,1200,0
20250305,204000,0,1200,1200,1200,1200,0
20250305,203900,0,1200,1200,1200,1200,0
20250305,203800,0,1200,1200,1200,1200,0
20250305,203700,0,1200,1200,1200,1200,0
20250305,203600,0,1200,1200,1200,1200,0
20250305,203500,0,1200,1200,1200,1200,0
20250305,203400,0,1200,1200,1200,1200,0
20250305,203300,0,1200,1200,1200,1200,0
20250305,203200,0,1200,1200,1200,1200,0
20250305,203100,0,1200,1200,1200,1200,0
20250305,203000,0,1200,1200,1200,1200,0
20250305,202900,0,1200,1200,1200,1200,0
20250305,202800,0,1200,1200,1200,1200,0
20250305,202700,0,1200,1200,1200,1200,0
20250305,202600,0,1200,1200,1200,1200,0
20250305,202500,0,1200,1200,1200,1200,0
20250305,202400,0,1200,1200,1200,1200,0
20250305,202300,0,1200,1200,1200,1200,0
20250305,202200,0,1200,1200,1200,1200,0
20250305,202100,0,1200,1200,1200,1200,0
20250305,202000,0,1200,1200,1200,1200,0
20250305,201900,0,1200,1200,1200,1200,0
20250305,201800,0,1200,1200,1200,1200,0
20250305,201700,0,1200,1200,1200,1200,0
20250305,201600,0,1200,1200,1200,1200,0
20250305,201500,0,1200,1200,1200,1200,0
20250305,201400,0,1200,1200,1200,1200,0
20250305,201300,0,1200,1200,1200,1200,0
20250305,201200,0,1200,1200,1200,1200,0
20250305,201100,0,1200,1200,1200,1200,0
20250305,201000,0,1200,1200,1200,1200,0
20250305,200900,0,1200,1200,1200,1200,0
20250305,200800,0,1200,1200,1200,1200,0
20250305,200700,0,1200,1200,1200,1200,0
20250305,200600,0,1200,1200,1200,1200,0
20250305,200500,0,1200,1200,1200,1200,0
20250305,200400,0,1200,1200,1200,1200,0
20250305,200300,0,1200,1200,1200,1200,0
20250305,200200,0,1200,1200,1200,1200,0
20250305,200100,0,1200,1200,1200,1200,0
20250305,200000,0,1200,1200,1200,1200,0
20250305,195900,0,1200,1200,1200,1200,0
20250305,195800,0,1200,1200,1200,1200,0
20250305,195700,0,1200,1200,1200,1200,0
20250305,195600,0,1200,1200,1200,1200,0
20250305,195500,0,1200,1200,1200,1200,0
20250305,195400,0,1200,1200,1200,1200,0
20250305,195300,0,1200,1200,1200,1200,0
20250305,195200,0,1200,1200,1200,1200,0
20250305,195100,0,1200,1200,1200,1200,0
20250305,195000,0,1200,1200,1200,1200,0
20250305,194900,0,1200,1200,1200,1200,0
20250305,194800,0,1200,1200,1200,1200,0
20250305,194700,0,1200,1200,1200,1200,0
20250305,194600,0,1200,1200,1200,1200,0
20250305,194500,0,1200,1200,1200,1200,0
20250305,194400,0,1200,1200,1200,1200,0
20250305,194300,0,1200,1200,1200,1200,0
20250305,194200,0,1200,1200,1200,1200,0
20250305,194100,0,1200,1200,1200,1200,0
20250305,194000,0,1200,1200,1200,1200,0
20250305,193900,0,1200,1200,1200,1200,0
20250305,193800,0,1200,1200,1200,1200,0
20250305,193700,0,1200,1200,1200,1200,0
20250305,193600,0,1200,1200,1200,1200,0
20250305,193500,0,1200,1200,1200,1200,0
20250305,193400,0,1200,1200,1200,1200,0
20250305,193300,0,1200,1200,1200,1200,0
20250305,193200,0,1200,1200,1200,1200,0
20250305,193100,0,1200,1200,1200,1200,0
20250305,193000,0,1200,1200,1200,1200,0
20250305,192900,0,1200,1200,1200,1200,0
20250305,192800,0,1200,1200,1200,1200,0
20250305,192700,0,1200,1200,1200,1200,0
20250305,192600,0,1200,1200,1200,1200,0
20250305,192500,0,1200,1200,1200,1200,0
20250305,192400,0,1200,1200,1200,1200,0
20250305,192300,0,1200,1200,1200,1200,0
20250305,192200,0,1200,1200,1200,1200,0
20250305,192100,0,1200,1200,1200,1200,0
20250305,192000,0,1200,1200,1200,1200,0
20250305,191900,0,1200,1200,1200,1200,0
20250305,191800,0,1200,1200,1200,1200,0
20250305,191700,0,1200,1200,1200,1200,0
20250305,191600,0,1200,1200,1200,1200,0
20250305,191500,0,1200,1200,1200,1200,0
20250305,191400,0,1200,1200,1200,1200,0
20250305,191300,0,1200,1200,1200,1200,0
20250305,191200,0,1200,1200,1200,1200,0
20250305,191100,0,1200,1200,1200,1200,0
20250305,191000,0,1200,1200,1200,1200,0
20250305,190900,0,1200,1200,1200,1200,0
20250305,190800,0,1200,1200,1200,1200,0
20250305,190700,0,1200,1200,1200,1200,0
20250305,190600,0,1200,1200,1200,1200,0
20250305,190500,0,1200,1200,1200,1200,0
20250305,190400,0,1200,1200,1200,1200,0
20250305,190300,0,1200,1200,1200,1200,0
20250305,190200,0,1200,1200,1200,1200,0
20250305,190100,0,1200,1200,1200,1200,0
20250305,190000,0,1200,1200,1200,1200,0
20250305,185900,0,1200,1200,1200,1200,0
20250305,185800,0,1200,1200,1200,1200,0
20250305,185700,0,1200,1200,1200,1200,0
20250305,185600,0,1200,1200,1200,1200,0
20250305,185500,0,1200,1200,1200,1200,0
20250305,185400,0,1200,1200,1200,1200,0
20250305,185300,0,1200,1200,1200,1200,0
20250305,185200,0,1200,1200,1200,1200,0
20250305,185100,0,1200,1200,1200,1200,0
20250305,185000,0,1200,1200,1200,1200,0
20250305,184900,0,1200,1200,1200,1200,0
20250305,184800,0,1200,1200,1200,1200,0
20250305,184700,0,1200,1200,1200,1200,0
20250305,184600,0,1200,1200,1200,1200,0
20250305,184500,0,1200,1200,1200,1200,0
20250305,184400,0,1200,1200,1200,1200,0
20250305,184300,0,1200,1200,1200,1200,0
20250305,184200,0,1200,1200,1200,1200,0
20250305,184100,0,1200,1200,1200,1200,0
20250305,184000,0,1200,1200,1200,1200,0
20250305,183900,0,1200,1200,1200,1200,0
20250305,183800,0,1200,1200,1200,1200,0
20250305,183700,0,1200,1200,1200,1200,0
20250305,183600,0,1200,1200,1200,1200,0
20250305,183500,0,1200,1200,1200,1200,0
20250305,183400,0,1200,1200,1200,1200,0
20250305,183300,0,1200,1200,1200,1200,0
20250305,183200,0,1200,1200,1200,1200,0
20250305,183100,0,1200,1200,1200,1200,0
20250305,183000,0,1200,1200,1200,1200,0
20250305,182900,0,1200,1200,1200,1200,0
20250305,182800,0,1200,1200,1200,1200,0
20250305,182700,0,1200,1200,1200,1200,0
20250305,182600,0,1200,1200,1200,1200,0
20250305,182500,0,1200,1200,1200,1200,0
20250305,182400,0,1200,1200,1200,1200,0
20250305,182300,0,1200,1200,1200,1200,0
20250305,182200,0,1200,1200,1200,1200,0
20250305,182100,0,1200,1200,1200,1200,0
20250305,182000,0,1200,1200,1200,1200,0
20250305,181900,0,1200,1200,1200,1200,0
20250305,181800,0,1200,1200,1200,1200,0
20250305,181700,0,1200,1200,1200,1200,0
20250305,181600,0,1200,1200,1200,1200,0
20250305,181500,0,1200,1200,1200,1200,0
20250305,181400,0,1200,1200,1200,1200,0
20250305,181300,0,1200,1200,1200,1200,0
20250305,181200,0,1200,1200,1200,1200,0
20250305,181100,0,1200,1200,1200,1200,0
20250305,181000,0,1200,1200,1200,1200,0
20250305,180900,0,1200,1200,1200,1200,0
20250305,180800,0,1200,1200,1200,1200,0
20250305,180700,0,1200,1200,1200,1200,0
20250305,180600,0,1200,1200,1200,1200,0
20250305,180500,0,1200,1200,1200,1200,0
20250305,180400,0,1200,1200,1200,1200,0
20250305,180300,0,1200,1200,1200,1200,0
20250305,180200,0,1200,1200,1200,1200,0
20250305,180100,0,1200,1200,1200,1200,0
20250305,180000,0,1200,1200,1200,1200,0
20250305,175900,0,1200,1200,1200,1200,0
20250305,175800,0,1200,1200,1200,1200,0
20250305,175700,0,1200,1200,1200,1200,0
20250305,175600,0,1200,1200,1200,1200,0
20250305,175500,0,1200,1200,1200,1200,0
20250305,175400,0,1200,1200,1200,1200,0
20250305,175300,0,1200,1200,1200,1200,0
20250305,175200,0,1200,1200,1200,1200,0
20250305,175100,0,1200,1200,1200,1200,0
20250305,175000,0,1200,1200,1200,1200,0
20250305,174900,0,1200,1200,1200,1200,0
20250305,174800,0,1200,1200,1200,1200,0
20250305,174700,0,1200,1200,1200,1200,0
20250305,174600,0,1200,1200,1200,1200,0
20250305,174500,0,1200,1200,1200,1200,0
20250305,174400,0,1200,1200,1200,1200,0
20250305,174300,0,1200,1200,1200,1200,0
20250305,174200,0,1200,1200,1200,1200,0
20250305,174100,0,1200,1200,1200,1200,0
20250305,174000,0,1200,1200,1200,1200,0
20250305,173900,0,1200,1200,1200,1200,0
20250305,173800,0,1200,1200,1200,1200,0
20250305,173700,0,1200,1200,1200,1200,0
20250305,173600,0,1200,1200,1200,1200,0
20250305,173500,0,1200,1200,1200,1200,0
20250305,173400,0,1200,1200,1200,1200,0
20250305,173300,0,1200,1200,1200,1200,0
20250305,173200,0,1200,1200,1200,1200,0
20250305,173100,0,1200,1200,1200,1200,0
20250305,173000,0,1200,1200,1200,1200,0
20250305,172900,0,1200,1200,1200,1200,0
20250305,172800,0,1200,1200,1200,1200,0
20250305,172700,0,1200,1200,1200,1200,0
20250305,172600,0,1200,1200,1200,1200,0
20250305,172500,0,1200,1200,1200,1200,0
20250305,172400,0,1200,1200,1200,1200,0
20250305,172300,0,1200,1200,1200,1200,0
20250305,172200,0,1200,1200,1200,1200,0
20250305,172100,0,1200,1200,1200,1200,0
20250305,172000,0,1200,1200,1200,1200,0
20250305,171900,0,1200,1200,1200,1200,0
20250305,171800,0,1200,1200,1200,1200,0
20250305,171700,0,1200,1200,1200,1200,0
20250305,171600,0,1200,1200,1200,1200,0
20250305,171500,0,1200,1200,1200,1200,0
20250305,171400,0,1200,1200,1200,1200,0
20250305,171300,0,1200,1200,1200,1200,0
20250305,171200,0,1200,1200,1200,1200,0
20250305,171100,0,1200,1200,1200,1200,0
20250305,171000,0,1200,1200,1200,1200,0
20250305,170900,0,1200,1200,1200,1200,0
20250305,170800,0,1200,1200,1200,1200,0
20250305,170700,0,1200,1200,1200,1200,0
20250305,170600,0,1200,1200,1200,1200,0
20250305,170500,0,1200,1200,1200,1200,0
20250305,170400,0,1200,1200,1200,1200,0
20250305,170300,0,1200,1200,1200,1200,0
20250305,170200,0,1200,1200,1200,1200,0
20250305,170100,0,1200,1200,1200,1200,0
20250305,170000,0,1200,1200,1200,1200,0
20250305,165900,0,1200,1200,1200,1200,0
20250305,165800,0,1200,1200,1200,1200,0
20250305,165700,0,1200,1200,1200,1200,0
20250305,165600,0,1200,1200,1200,1200,0
20250305,165500,0,1200,1200,1200,1200,0
20250305,165400,0,1200,1200,1200,1200,0
20250305,165300,0,1200,1200,1200,1200,0
20250305,165200,0,1200,1200,1200,1200,0
20250305,165100,0,1200,1200,1200,1200,0
20250305,165000,0,1200,1200,1200,1200,0
20250305,164900,0,1200,1200,1200,1200,0
20250305,164800,0,1200,1200,1200,1200,0
20250305,164700,0,1200,1200,1200,1200,0
20250305,164600,0,1200,1200,1200,1200,0
20250305,164500,0,1200,1200,1200,1200,0
20250305,164400,0,1200,1200,1200,1200,0
20250305,164300,0,1200,1200,1200,1200,0
20250305,164200,0,1200,1200,1200,1200,0
20250305,164100,0,1200,1200,1200,1200,0
20250305,164000,0,1200,1200,1200,1200,0
20250305,163900,0,1200,1200,1200,1200,0
20250305,163800,0,1200,1200,1200,1200,0
20250305,163700,0,1200,1200,1200,1200,0
20250305,163600,0,1200,1200,1200,1200,0
20250305,163500,0,1200,1200,1200,1200,0
20250305,163400,0,1200,1200,1200,1200,0
20250305,163300,0,1200,1200,1200,1200,0
20250305,163200,0,1200,1200,1200,1200,0
20250305,163100,0,1200,1200,1200,1200,0
20250305,163000,0,1200,1200,1200,1200,0
20250305,162900,0,1200,1200,1200,1200,0
20250305,162800,0,1200,1200,1200,1200,0
20250305,162700,0,1200,1200,1200,1200,0
20250305,162600,0,1200,1200,1200,1200,0
20250305,162500,0,1200,1200,1200,1200,0
20250305,162400,0,1200,1200,1200,1200,0
20250305,162300,0,1200,1200,1200,1200,0
20250305,162200,0,1200,1200,1200,1200,0
20250305,162100,0,1200,1200,1200,1200,0
20250305,162000,0,1200,1200,1200,1200,0
20250305,161900,0,1200,1200,1200,1200,0
20250305,161800,0,1200,1200,1200,1200,0
20250305,161700,0,1200,1200,1200,1200,0
20250305,161600,0,1200,1200,1200,1200,0
20250305,161500,0,1200,1200,1200,1200,0
20250305,161400,0,1200,1200,1200,1200,0
20250305,161300,0,1200,1200,1200,1200,0
20250305,161200,0,1200,1200,1200,1200,0
20250305,161100,0,1200,1200,1200,1200,0
20250305,161000,0,1200,1200,1200,1200,0
20250305,160900,0,1200,1200,1200,1200,0
20250305,160800,0,1200,1200,1200,1200,0
20250305,160700,0,1200,1200,1200,1200,0
20250305,160600,0,1200,1200,1200,1200,0
20250305,160500,0,1200,1200,1200,1200,0
20250305,160400,0,1200,1200,1200,1200,0
20250305,160300,0,1200,1200,1200,1200,0
20250305,160200,0,1200,1200,1200,1200,0
20250305,160100,0,1200,1200,1200,1200,0
20250305,160000,0,1200,1200,1200,1200,0
20250305,155900,0,1200,1200,1200,1200,0
20250305,155800,0,1200,1200,1200,1200,0
20250305,155700,0,1200,1200,1200,1200,0
20250305,155600,0,1200,1200,1200,1200,0
20250305,155500,0,1200,1200,1200,1200,0
20250305,155400,0,1200,1200,1200,1200,0
20250305,155300,0,1200,1200,1200,1200,0
20250305,155200,0,1200,1200,1200,1200,0
20250305,155100,0,1200,1200,1200,1200,0
20250305,155000,0,1200,1200,1200,1200,0
20250305,154900,0,1200,1200,1200,1200,0
20250305,154800,0,1200,1200,1200,1200,0
20250305,154700,0,1200,1200,1200,1200,0
20250305,154600,0,1200,1200,1200,1200,0
20250305,154500,0,1200,1200,1200,1200,0
20250305,154400,0,1200,1200,1200,1200,0
20250305,154300,0,1200,1200,1200,1200,0
20250305,154200,0,1200,1200,1200,1200,0
20250305,154100,0,1200,1200,1200,1200,0
20250305,154000,0,1200,1200,1200,1200,0
20250305,153900,0,1200,1200,1200,1200,0
20250305,153800,0,1200,1200,1200,1200,0
20250305,153700,0,1200,1200,1200,1200,0
20250305,153600,0,1200,1200,1200,1200,0
20250305,153500,0,1200,1200,1200,1200,0
20250305,153400,0,1200,1200,1200,1200,0
20250305,153300,0,1200,1200,1200,1200,0
20250305,153200,0,1200,1200,1200,1200,0
20250305,153100,0,1200,1200,1200,1200,0
20250305,153000,0,1200,1200,1200,1200,0
20250305,152900,0,1200,1200,1200,1200,0
20250305,152800,0,1200,1200,1200,1200,0
20250305,152700,0,1200,1200,1200,1200,0
20250305,152600,0,1200,1200,1200,1200,0
20250305,152500,0,1200,1200,1200,1200,0
20250305,152400,0,1200,1200,1200,1200,0
20250305,152300,0,1200,1200,1200,1200,0
20250305,152200,0,1200,1200,1200,1200,0
20250305,152100,0,1200,1200,1200,1200,0
20250305,152000,0,1200,1200,1200,1200,0
20250305,151900,0,1200,1200,1200,1200,0
20250305,151800,0,1200,1200,1200,1200,0
20250305,151700,0,1200,1200,1200,1200,0
20250305,151600,0,1200,1200,1200,1200,0
20250305,151500,0,1200,1200,1200,1200,0
20250305,151400,0,1200,1200,1200,1200,0
20250305,151300,0,1200,1200,1200,1200,0
20250305,151200,0,1200,1200,1200,1200,0
20250305,151100,0,1200,1200,1200,1200,0
20250305,151000,0,1200,1200,1200,1200,0
20250305,150900,0,1200,1200,1200,1200,0
20250305,150800,0,1200,1200,1200,1200,0
20250305,150700,0,1200,1200,1200,1200,0
20250305,150600,0,1200,1200,1200,1200,0
20250305,150500,0,1200,1200,1200,1200,0
20250305,150400,0,1200,1200,1200,1200,0
20250305,150300,0,1200,1200,1200,1200,0
20250305,150200,0,1200,1200,1200,1200,0
20250305,150100,0,1200,1200,1200,1200,0
20250305,150000,0,1200,1200,1200,1200,0
20250305,145900,0,1200,1200,1200,1200,0
20250305,145800,0,1200,1200,1200,1200,0
20250305,145700,0,1200,1200,1200,1200,0
20250305,145600,0,1200,1200,1200,1200,0
20250305,145500,0,1200,1200,1200,1200,0
20250305,145400,0,1200,1200,1200,1200,0
20250305,145300,0,1200,1200,1200,1200,0
20250305,145200,0,1200,1200,1200,1200,0
20250305,145100,0,1200,1200,1200,1200,0
20250305,145000,0,1200,1200,1200,1200,0
20250305,144900,0,1200,1200,1200,1200,0
20250305,144800,0,1200,1200,1200,1200,0
20250305,144700,0,1200,1200,1200,1200,0
20250305,144600,0,1200,1200,1200,1200,0
20250305,144500,0,1200,1200,1200,1200,0
20250305,144400,0,1200,1200,1200,1200,0
20250305,144300,0,1200,1200,1200,1200,0
20250305,144200,0,1200,1200,1200,1200,0
20250305,144100,0,1200,1200,1200,1200,0
20250305,144000,0,1200,1200,1200,1200,0
20250305,143900,0,1200,1200,1200,1200,0
20250305,143800,0,1200,1200,1200,1200,0
20250305,143700,0,1200,1200,1200,1200,0
20250305,143600,0,1200,1200,1200,1200,0
20250305,143500,0,1200,1200,1200,1200,0
20250305,143400,0,1200,1200,1200,1200,0
20250305,143300,0,1200,1200,1200,1200,0
20250305,143200,0,1200,1200,1200,1200,0
20250305,143100,0,1200,1200,1200,1200,0
20250305,143000,0,1200,1200,1200,1200,0
20250305,142900,0,1200,1200,1200,1200,0
20250305,142800,0,1200,1200,1200,1200,0
20250305,142700,0,1200,1200,1200,1200,0
20250305,142600,0,1200,1200,1200,1200,0
20250305,142500,0,1200,1200,1200,1200,0
20250305,142400,0,1200,1200,1200,1200,0
20250305,142300,0,1200,1200,1200,1200,0
20250305,142200,0,1200,1200,1200,1200,0
20250305,142100,0,1200,1200,1200,1200,0
20250305,142000,0,1200,1200,1200,1200,0
20250305,141900,0,1200,1200,1200,1200,0
20250305,141800,0,1200,1200,1200,1200,0
20250305,141700,0,1200,1200,1200,1200,0
20250305,141600,0,1200,1200,1200,1200,0
20250305,141500,0,1200,1200,1200,1200,0
20250305,141400,0,1200,1200,1200,1200,0
20250305,141300,0,1200,1200,1200,1200,0
20250305,141200,0,1200,1200,1200,1200,0
20250305,141100,0,1200,1200,1200,1200,0
20250305,141000,0,1200,1200,1200,1200,0
20250305,140900,0,1200,1200,1200,1200,0
20250305,140800,0,1200,1200,1200,1200,0
20250305,140700,0,1200,1200,1200,1200,0
20250305,140600,0,1200,1200,1200,1200,0
20250305,140500,0,1200,1200,1200,1200,0
20250305,140400,0,1200,1200,1200,1200,0
20250305,140300,0,1200,1200,1200,1200,0
20250305,140200,0,1200,1200,1200,1200,0
20250305,140100,0,1200,1200,1200,1200,0
20250305,140000,0,1200,1200,1200,1200,0
20250305,135900,0,1200,1200,1200,1200,0
20250305,135800,0,1200,1200,1200,1200,0
20250305,135700,0,1200,1200,1200,1200,0
20250305,135600,0,1200,1200,1200,1200,0
20250305,135500,0,1200,1200,1200,1200,0
20250305,135400,0,1200,1200,1200,1200,0
20250305,135300,0,1200,1200,1200,1200,0
20250305,135200,0,1200,1200,1200,1200,0
20250305,135100,0,1200,1200,1200,1200,0
20250305,135000,0,1200,1200,1200,1200,0
20250305,134900,0,1200,1200,1200,1200,0
20250305,134800,0,1200,1200,1200,1200,0
20250305,134700,0,1200,1200,1200,1200,0
20250305,134600,0,1200,1200,1200,1200,0
20250305,134500,0,1200,1200,1200,1200,0
20250305,134400,0,1200,1200,1200,1200,0
20250305,134300,0,1200,1200,1200,1200,0
20250305,134200,0,1200,1200,1200,1200,0
20250305,134100,0,1200,1200,1200,1200,0
20250305,134000,0,1200,1200,1200,1200,0
20250305,133900,0,1200,1200,1200,1200,0
20250305,133800,0,1200,1200,1200,1200,0
20250305,133700,0,1200,1200,1200,1200,0
20250305,133600,0,1200,1200,1200,1200,0
20250305,133500,0,1200,1200,1200,1200,0
20250305,133400,0,1200,1200,1200,1200,0
20250305,133300,0,1200,1200,1200,1200,0
20250305,133200,0,1200,1200,1200,1200,0
20250305,133100,0,1200,1200,1200,1200,0
20250305,133000,0,1200,1200,1200,1200,0
20250305,132900,0,1200,1200,1200,1200,0
20250305,132800,0,1200,1200,1200,1200,0
20250305,132700,0,1200,1200,1200,1200,0
20250305,132600,0,1200,1200,1200,1200,0
20250305,132500,0,1200,1200,1200,1200,0
20250305,132400,0,1200,1200,1200,1200,0
20250305,132300,0,1200,1200,1200,1200,0
20250305,132200,0,1200,1200,1200,1200,0
20250305,132100,0,1200,1200,1200,1200,0
20250305,132000,0,1200,1200,1200,1200,0
20250305,131900,0,1200,1200,1200,1200,0
20250305,131800,0,1200,1200,1200,1200,0
20250305,131700,0,1200,1200,1200,1200,0
20250305,131600,0,1200,1200,1200,1200,0
20250305,131500,0,1200,1200,1200,1200,0
20250305,131400,0,1200,1200,1200,1200,0
20250305,131300,0,1200,1200,1200,1200,0
20250305,131200,0,1200,1200,1200,1200,0
20250305,131100,0,1200,1200,1200,1200,0
20250305,131000,0,1200,1200,1200,1200,0
20250305,130900,0,1200,1200,1200,1200,0
20250305,130800,0,1200,1200,1200,1200,0
20250305,130700,0,1200,1200,1200,1200,0
20250305,130600,0,1200,1200,1200,1200,0
20250305,130500,0,1200,1200,1200,1200,0
20250305,130400,0,1200,1200,1200,1200,0
20250305,130300,0,1200,1200,1200,1200,0
20250305,130200,0,1200,1200,1200,1200,0
20250305,130100,0,1200,1200,1200,1200,0
20250305,130000,0,1200,1200,1200,1200,0
20250305,125900,0,1200,1200,1200,1200,0
20250305,125800,0,1200,1200,1200,1200,0
20250305,125700,0,1200,1200,1200,1200,0
20250305,125600,0,1200,1200,1200,1200,0
20250305,125500,0,1200,1200,1200,1200,0
20250305,125400,0,1200,1200,1200,1200,0
20250305,125300,0,1200,1200,1200,1200,0
20250305,125200,0,1200,1200,1200,1200,0
20250305,125100,0,1200,1200,1200,1200,0
20250305,125000,0,1200,1200,1200,1200,0
20250305,124900,0,1200,1200,1200,1200,0
20250305,124800,0,1200,1200,1200,1200,0
20250305,124700,0,1200,1200,1200,1200,0
20250305,124600,0,1200,1200,1200,1200,0
20250305,124500,0,1200,1200,1200,1200,0
20250305,124400,0,1200,1200,1200,1200,0
20250305,124300,0,1200,1200,1200,1200,0
20250305,124200,0,1200,1200,1200,1200,0
20250305,124100,0,1200,1200,1200,1200,0
20250305,124000,0,1200,1200,1200,1200,0
20250305,123900,0,1200,1200,1200,1200,0
20250305,123800,0,1200,1200,1200,1200,0
20250305,123700,0,1200,1200,1200,1200,0
20250305,123600,0,1200,1200,1200,1200,0
20250305,123500,0,1200,1200,1200,1200,0
20250305,123400,0,1200,1200,1200,1200,0
20250305,123300,0,1200,1200,1200,1200,0
20250305,123200,0,1200,1200,1200,1200,0
20250305,123100,0,1200,1200,1200,1200,0
20250305,123000,0,1200,1200,1200,1200,0
20250305,122900,0,1200,1200,1200,1200,0
20250305,122800,0,1200,1200,1200,1200,0
20250305,122700,0,1200,1200,1200,1200,0
20250305,122600,0,1200,1200,1200,1200,0
20250305,122500,0,1200,1200,1200,1200,0
20250305,122400,0,1200,1200,1200,1200,0
20250305,122300,0,1200,1200,1200,1200,0
20250305,122200,0,1200,1200,1200,1200,0
20250305,122100,0,1200,1200,1200,1200,0
20250305,122000,0,1200,1200,1200,1200,0
20250305,121900,0,1200,1200,1200,1200,0
20250305,121800,0,1200,1200,1200,1200,0
20250305,121700,0,1200,1200,1200,1200,0
20250305,121600,0,1200,1200,1200,1200,0
20250305,121500,0,1200,1200,1200,1200,0
20250305,121400,0,1200,1200,1200,1200,0
20250305,121300,0,1200,1200,1200,1200,0
20250305,121200,0,1200,1200,1200,1200,0
20250305,121100,0,1200,1200,1200,1200,0
20250305,121000,0,1200,1200,1200,1200,0
20250305,120900,0,1200,1200,1200,1200,0
20250305,120800,0,1200,1200,1200,1200,0
20250305,120700,0,1200,1200,1200,1200,0
20250305,120600,0,1200,1200,1200,1200,0
20250305,120500,0,1200,1200,1200,1200,0
20250305,120400,0,1200,1200,1200,1200,0
20250305,120300,0,1200,1200,1200,1200,0
20250305,120200,0,1200,1200,1200,1200,0
20250305,120100,0,1200,1200,1200,1200,0
20250305,120000,0,1200,1200,1200,1200,0
20250305,115900,0,1200,1200,1200,1200,0
20250305,115800,0,1200,1200,1200,1200,0
20250305,115700,0,1200,1200,1200,1200,0
20250305,115600,0,1200,1200,1200,1200,0
20250305,115500,0,1200,1200,1200,1200,0
20250305,115400,0,1200,1200,1200,1200,0
20250305,115300,0,1200,1200,1200,1200,0
20250305,115200,0,1200,1200,1200,1200,0
20250305,115100,0,1200,1200,1200,1200,0
20250305,115000,0,1200,1200,1200,1200,0
20250305,114900,0,1200,1200,1200,1200,0
20250305,114800,0,1200,1200,1200,1200,0
20250305,114700,0,1200,1200,1200,1200,0
20250305,114600,0,1200,1200,1200,1200,0
20250305,114500,0,1200,1200,1200,1200,0
20250305,114400,0,1200,1200,1200,1200,0
20250305,114300,0,1200,1200,1200,1200,0
20250305,114200,0,1200,1200,1200,1200,0
20250305,114100,0,1200,1200,1200,1200,0
20250305,114000,0,1200,1200,1200,1200,0
20250305,113900,0,1200,1200,1200,1200,0
20250305,113800,0,1200,1200,1200,1200,0
20250305,113700,0,1200,1200,1200,1200,0
20250305,113600,0,1200,1200,1200,1200,0
20250305,113500,0,1200,1200,1200,1200,0
20250305,113400,0,1200,1200,1200,1200,0
20250305,113300,0,1200,1200,1200,1200,0
20250305,113200,0,1200,1200,1200,1200,0
20250305,113100,0,1200,1200,1200,1200,0
20250305,113000,0,1200,1200,1200,1200,0
20250305,112900,0,1200,1200,1200,1200,0
20250305,112800,0,1200,1200,1200,1200,0
20250305,112700,0,1200,1200,1200,1200,0
20250305,112600,0,1200,1200,1200,1200,0
20250305,112500,0,1200,1200,1200,1200,0
20250305,112400,0,1200,1200,1200,1200,0
20250305,112300,0,1200,1200,1200,1200,0
20250305,112200,0,1200,1200,1200,1200,0
20250305,112100,0,1200,1200,1200,1200,0
20250305,112000,0,1200,1200,1200,1200,0
20250305,111900,0,1200,1200,1200,1200,0
20250305,111800,0,1200,1200,1200,1200,0
20250305,111700,0,1200,1200,1200,1200,0
20250305,111600,0,1200,1200,1200,1200,0
20250305,111500,0,1200,1200,1200,1200,0
20250305,111400,0,1200,1200,1200,1200,0
20250305,111300,0,1200,1200,1200,1200,0
20250305,111200,0,1200,1200,1200,1200,0
20250305,111100,0,1200,1200,1200,1200,0
20250305,111000,0,1200,1200,1200,1200,0
20250305,110900,0,1200,1200,1200,1200,0
20250305,110800,0,1200,1200,1200,1200,0
20250305,110700,0,1200,1200,1200,1200,0
20250305,110600,0,1200,1200,1200,1200,0
20250305,110500,0,1200,1200,1200,1200,0
20250305,110400,0,1200,1200,1200,1200,0
20250305,110300,0,1200,1200,1200,1200,0
20250305,110200,0,1200,1200,1200,1200,0
20250305,110100,0,1200,1200,1200,1200,0
20250305,110000,0,1200,1200,1200,1200,0
20250305,105900,0,1200,1200,1200,1200,0
20250305,105800,0,1200,1200,1200,1200,0
20250305,105700,0,1200,1200,1200,1200,0
20250305,105600,0,1200,1200,1200,1200,0
20250305,105500,0,1200,1200,1200,1200,0
20250305,105400,0,1200,1200,1200,1200,0
20250305,105300,0,1200,1200,1200,1200,0
20250305,105200,0,1200,1200,1200,1200,0
20250305,105100,0,1200,1200,1200,1200,0
20250305,105000,0,1200,1200,1200,1200,0
20250305,104900,0,1200,1200,1200,1200,0
20250305,104800,0,1200,1200,1200,1200,0
20250305,104700,0,1200,1200,1200,1200,0
20250305,104600,0,1200,1200,1200,1200,0
20250305,104500,0,1200,1200,1200,1200,0
20250305,104400,0,1200,1200,1200,1200,0
20250305,104300,0,1200,1200,1200,1200,0
20250305,104200,0,1200,1200,1200,1200,0
20250305,104100,0,1200,1200,1200,1200,0
20250305,104000,0,1200,1200,1200,1200,0
20250305,103900,0,1200,1200,1200,1200,0
20250305,103800,0,1200,1200,1200,1200,0
20250305,103700,0,1200,1200,1200,1200,0
20250305,103600,0,1200,1200,1200,1200,0
20250305,103500,0,1200,1200,1200,1200,0
20250305,103400,0,1200,1200,1200,1200,0
20250305,103300,0,1200,1200,1200,1200,0
20250305,103200,0,1200,1200,1200,1200,0
20250305,103100,0,1200,1200,1200,1200,0
20250305,103000,0,1200,1200,1200,1200,0
20250305,102900,0,1200,1200,1200,1200,0
20250305,102800,0,1200,1200,1200,1200,0
20250305,102700,0,1200,1200,1200,1200,0
20250305,102600,0,1200,1200,1200,1200,0
20250305,102500,0,1200,1200,1200,1200,0
20250305,102400,0,1200,1200,1200,1200,0
20250305,102300,0,1200,1200,1200,1200,0
20250305,102200,0,1200,1200,1200,1200,0
20250305,102100,0,1200,1200,1200,1200,0
20250305,102000,0,1200,1200,1200,1200,0
20250305,101900,0,1200,1200,1200,1200,0
20250305,101800,0,1200,1200,1200,1200,0
20250305,101700,0,1200,1200,1200,1200,0
20250305,101600,0,1200,1200,1200,1200,0
20250305,101500,0,1200,1200,1200,1200,0
20250305,101400,0,1200,1200,1200,1200,0
20250305,101300,0,1200,1200,1200,1200,0
20250305,101200,0,1200,1200,1200,1200,0
20250305,101100,0,1200,1200,1200,1200,0
20250305,101000,0,1200,1200,1200,1200,0
20250305,100900,0,1200,1200,1200,1200,0
20250305,100800,0,1200,1200,1200,1200,0
20250305,100700,0,1200,1200,1200,1200,0
20250305,100600,0,1200,1200,1200,1200,0
20250305,100500,0,1200,1200,1200,1200,0
20250305,100400,0,1200,1200,1200,1200,0
20250305,100300,0,1200,1200,1200,1200,0
20250305,100200,0,1200,1200,1200,1200,0
20250305,100100,0,1200,1200,1200,1200,0
20250305,100000,0,1200,1200,1200,1200,0
20250305,095900,0,1200,1200,1200,1200,0
20250305,095800,0,1200,1200,1200,1200,0
20250305,095700,0,1200,1200,1200,1200,0
20250305,095600,0,1200,1200,1200,1200,0
20250305,095500,0,1200,1200,1200,1200,0
20250305,095400,0,1200,1200,1200,1200,0
20250305,095300,0,1200,1200,1200,1200,0
20250305,095200,0,1200,1200,1200,1200,0
20250305,095100,0,1200,1200,1200,1200,0
20250305,095000,0,1200,1200,1200,1200,0
20250305,094900,0,1200,1200,1200,1200,0
20250305,094800,0,1200,1200,1200,1200,0
20250305,094700,0,1200,1200,1200,1200,0
20250305,094600,0,1200,1200,1200,1200,0
20250305,094500,0,1200,1200,1200,1200,0
20250305,094400,0,1200,1200,1200,1200,0
20250305,094300,0,1200,1200,1200,1200,0
20250305,094200,0,1200,1200,1200,1200,0
20250305,094100,0,1200,1200,1200,1200,0
20250305,094000,0,1200,1200,1200,1200,0
20250305,093900,0,1200,1200,1200,1200,0
20250305,093800,0,1200,1200,1200,1200,0
20250305,093700,0,1200,1200,1200,1200,0
20250305,093600,0,1200,1200,1200,1200,0
20250305,093500,0,1200,1200,1200,1200,0
20250305,093400,0,1200,1200,1200,1200,0
20250305,093300,0,1200,1200,1200,1200,0
20250305,093200,0,1200,1200,1200,1200,0
20250305,093100,0,1200,1200,1200,1200,0
20250305,093000,0,1200,1200,1200,1200,0
20250305,092900,0,1200,1200,1200,1200,0
20250305,092800,0,1200,1200,1200,1200,0
20250305,092700,0,1200,1200,1200,1200,0
20250305,092600,0,1200,1200,1200,1200,0
20250305,092500,0,1200,1200,1200,1200,0
20250305,092400,0,1200,1200,1200,1200,0
20250305,092300,0,1200,1200,1200,1200,0
20250305,092200,0,1200,1200,1200,1200,0
20250305,092100,0,1200,1200,1200,1200,0
20250305,092000,0,1200,1200,1200,1200,0
20250305,091900,0,1200,1200,1200,1200,0
20250305,091800,0,1200,1200,1200,1200,0
20250305,091700,0,1200,1200,1200,1200,0
20250305,091600,0,1200,1200,1200,1200,0
20250305,091500,0,1200,1200,1200,1200,0
20250305,091400,0,1200,1200,1200,1200,0
20250305,091300,0,1200,1200,1200,1200,0
20250305,091200,0,1200,1200,1200,1200,0
20250305,091100,0,1200,1200,1200,1200,0
20250305,091000,0,1200,1200,1200,1200,0
20250305,090900,0,1200,1200,1200,1200,0
20250305,090800,0,1200,1200,1200,1200,0
20250305,090700,0,1200,1200,1200,1200,0
20250305,090600,0,1200,1200,1200,1200,0
20250305,090500,0,1200,1200,1200,1200,0
20250305,090400,0,1200,1200,1200,1200,0
20250305,090300,0,1200,1200,1200,1200,0
20250305,090200,0,1200,1200,1200,1200,0
20250305,090100,0,1200,1200,1200,1200,0
20250305,090000,0,1200,1200,1200,1200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 212800 0 1200 1200 1200 1200 0
3 20250305 212700 0 1200 1200 1200 1200 0
4 20250305 212600 0 1200 1200 1200 1200 0
5 20250305 212500 0 1200 1200 1200 1200 0
6 20250305 212400 0 1200 1200 1200 1200 0
7 20250305 212300 0 1200 1200 1200 1200 0
8 20250305 212200 0 1200 1200 1200 1200 0
9 20250305 212100 0 1200 1200 1200 1200 0
10 20250305 212000 0 1200 1200 1200 1200 0
11 20250305 211900 0 1200 1200 1200 1200 0
12 20250305 211800 0 1200 1200 1200 1200 0
13 20250305 211700 0 1200 1200 1200 1200 0
14 20250305 211600 0 1200 1200 1200 1200 0
15 20250305 211500 0 1200 1200 1200 1200 0
16 20250305 211400 0 1200 1200 1200 1200 0
17 20250305 211300 0 1200 1200 1200 1200 0
18 20250305 211200 0 1200 1200 1200 1200 0
19 20250305 211100 0 1200 1200 1200 1200 0
20 20250305 211000 0 1200 1200 1200 1200 0
21 20250305 210900 0 1200 1200 1200 1200 0
22 20250305 210800 0 1200 1200 1200 1200 0
23 20250305 210700 0 1200 1200 1200 1200 0
24 20250305 210600 0 1200 1200 1200 1200 0
25 20250305 210500 0 1200 1200 1200 1200 0
26 20250305 210400 0 1200 1200 1200 1200 0
27 20250305 210300 0 1200 1200 1200 1200 0
28 20250305 210200 0 1200 1200 1200 1200 0
29 20250305 210100 0 1200 1200 1200 1200 0
30 20250305 210000 0 1200 1200 1200 1200 0
31 20250305 205900 0 1200 1200 1200 1200 0
32 20250305 205800 0 1200 1200 1200 1200 0
33 20250305 205700 0 1200 1200 1200 1200 0
34 20250305 205600 0 1200 1200 1200 1200 0
35 20250305 205500 0 1200 1200 1200 1200 0
36 20250305 205400 0 1200 1200 1200 1200 0
37 20250305 205300 0 1200 1200 1200 1200 0
38 20250305 205200 0 1200 1200 1200 1200 0
39 20250305 205100 0 1200 1200 1200 1200 0
40 20250305 205000 0 1200 1200 1200 1200 0
41 20250305 204900 0 1200 1200 1200 1200 0
42 20250305 204800 0 1200 1200 1200 1200 0
43 20250305 204700 0 1200 1200 1200 1200 0
44 20250305 204600 0 1200 1200 1200 1200 0
45 20250305 204500 0 1200 1200 1200 1200 0
46 20250305 204400 0 1200 1200 1200 1200 0
47 20250305 204300 0 1200 1200 1200 1200 0
48 20250305 204200 0 1200 1200 1200 1200 0
49 20250305 204100 0 1200 1200 1200 1200 0
50 20250305 204000 0 1200 1200 1200 1200 0
51 20250305 203900 0 1200 1200 1200 1200 0
52 20250305 203800 0 1200 1200 1200 1200 0
53 20250305 203700 0 1200 1200 1200 1200 0
54 20250305 203600 0 1200 1200 1200 1200 0
55 20250305 203500 0 1200 1200 1200 1200 0
56 20250305 203400 0 1200 1200 1200 1200 0
57 20250305 203300 0 1200 1200 1200 1200 0
58 20250305 203200 0 1200 1200 1200 1200 0
59 20250305 203100 0 1200 1200 1200 1200 0
60 20250305 203000 0 1200 1200 1200 1200 0
61 20250305 202900 0 1200 1200 1200 1200 0
62 20250305 202800 0 1200 1200 1200 1200 0
63 20250305 202700 0 1200 1200 1200 1200 0
64 20250305 202600 0 1200 1200 1200 1200 0
65 20250305 202500 0 1200 1200 1200 1200 0
66 20250305 202400 0 1200 1200 1200 1200 0
67 20250305 202300 0 1200 1200 1200 1200 0
68 20250305 202200 0 1200 1200 1200 1200 0
69 20250305 202100 0 1200 1200 1200 1200 0
70 20250305 202000 0 1200 1200 1200 1200 0
71 20250305 201900 0 1200 1200 1200 1200 0
72 20250305 201800 0 1200 1200 1200 1200 0
73 20250305 201700 0 1200 1200 1200 1200 0
74 20250305 201600 0 1200 1200 1200 1200 0
75 20250305 201500 0 1200 1200 1200 1200 0
76 20250305 201400 0 1200 1200 1200 1200 0
77 20250305 201300 0 1200 1200 1200 1200 0
78 20250305 201200 0 1200 1200 1200 1200 0
79 20250305 201100 0 1200 1200 1200 1200 0
80 20250305 201000 0 1200 1200 1200 1200 0
81 20250305 200900 0 1200 1200 1200 1200 0
82 20250305 200800 0 1200 1200 1200 1200 0
83 20250305 200700 0 1200 1200 1200 1200 0
84 20250305 200600 0 1200 1200 1200 1200 0
85 20250305 200500 0 1200 1200 1200 1200 0
86 20250305 200400 0 1200 1200 1200 1200 0
87 20250305 200300 0 1200 1200 1200 1200 0
88 20250305 200200 0 1200 1200 1200 1200 0
89 20250305 200100 0 1200 1200 1200 1200 0
90 20250305 200000 0 1200 1200 1200 1200 0
91 20250305 195900 0 1200 1200 1200 1200 0
92 20250305 195800 0 1200 1200 1200 1200 0
93 20250305 195700 0 1200 1200 1200 1200 0
94 20250305 195600 0 1200 1200 1200 1200 0
95 20250305 195500 0 1200 1200 1200 1200 0
96 20250305 195400 0 1200 1200 1200 1200 0
97 20250305 195300 0 1200 1200 1200 1200 0
98 20250305 195200 0 1200 1200 1200 1200 0
99 20250305 195100 0 1200 1200 1200 1200 0
100 20250305 195000 0 1200 1200 1200 1200 0
101 20250305 194900 0 1200 1200 1200 1200 0
102 20250305 194800 0 1200 1200 1200 1200 0
103 20250305 194700 0 1200 1200 1200 1200 0
104 20250305 194600 0 1200 1200 1200 1200 0
105 20250305 194500 0 1200 1200 1200 1200 0
106 20250305 194400 0 1200 1200 1200 1200 0
107 20250305 194300 0 1200 1200 1200 1200 0
108 20250305 194200 0 1200 1200 1200 1200 0
109 20250305 194100 0 1200 1200 1200 1200 0
110 20250305 194000 0 1200 1200 1200 1200 0
111 20250305 193900 0 1200 1200 1200 1200 0
112 20250305 193800 0 1200 1200 1200 1200 0
113 20250305 193700 0 1200 1200 1200 1200 0
114 20250305 193600 0 1200 1200 1200 1200 0
115 20250305 193500 0 1200 1200 1200 1200 0
116 20250305 193400 0 1200 1200 1200 1200 0
117 20250305 193300 0 1200 1200 1200 1200 0
118 20250305 193200 0 1200 1200 1200 1200 0
119 20250305 193100 0 1200 1200 1200 1200 0
120 20250305 193000 0 1200 1200 1200 1200 0
121 20250305 192900 0 1200 1200 1200 1200 0
122 20250305 192800 0 1200 1200 1200 1200 0
123 20250305 192700 0 1200 1200 1200 1200 0
124 20250305 192600 0 1200 1200 1200 1200 0
125 20250305 192500 0 1200 1200 1200 1200 0
126 20250305 192400 0 1200 1200 1200 1200 0
127 20250305 192300 0 1200 1200 1200 1200 0
128 20250305 192200 0 1200 1200 1200 1200 0
129 20250305 192100 0 1200 1200 1200 1200 0
130 20250305 192000 0 1200 1200 1200 1200 0
131 20250305 191900 0 1200 1200 1200 1200 0
132 20250305 191800 0 1200 1200 1200 1200 0
133 20250305 191700 0 1200 1200 1200 1200 0
134 20250305 191600 0 1200 1200 1200 1200 0
135 20250305 191500 0 1200 1200 1200 1200 0
136 20250305 191400 0 1200 1200 1200 1200 0
137 20250305 191300 0 1200 1200 1200 1200 0
138 20250305 191200 0 1200 1200 1200 1200 0
139 20250305 191100 0 1200 1200 1200 1200 0
140 20250305 191000 0 1200 1200 1200 1200 0
141 20250305 190900 0 1200 1200 1200 1200 0
142 20250305 190800 0 1200 1200 1200 1200 0
143 20250305 190700 0 1200 1200 1200 1200 0
144 20250305 190600 0 1200 1200 1200 1200 0
145 20250305 190500 0 1200 1200 1200 1200 0
146 20250305 190400 0 1200 1200 1200 1200 0
147 20250305 190300 0 1200 1200 1200 1200 0
148 20250305 190200 0 1200 1200 1200 1200 0
149 20250305 190100 0 1200 1200 1200 1200 0
150 20250305 190000 0 1200 1200 1200 1200 0
151 20250305 185900 0 1200 1200 1200 1200 0
152 20250305 185800 0 1200 1200 1200 1200 0
153 20250305 185700 0 1200 1200 1200 1200 0
154 20250305 185600 0 1200 1200 1200 1200 0
155 20250305 185500 0 1200 1200 1200 1200 0
156 20250305 185400 0 1200 1200 1200 1200 0
157 20250305 185300 0 1200 1200 1200 1200 0
158 20250305 185200 0 1200 1200 1200 1200 0
159 20250305 185100 0 1200 1200 1200 1200 0
160 20250305 185000 0 1200 1200 1200 1200 0
161 20250305 184900 0 1200 1200 1200 1200 0
162 20250305 184800 0 1200 1200 1200 1200 0
163 20250305 184700 0 1200 1200 1200 1200 0
164 20250305 184600 0 1200 1200 1200 1200 0
165 20250305 184500 0 1200 1200 1200 1200 0
166 20250305 184400 0 1200 1200 1200 1200 0
167 20250305 184300 0 1200 1200 1200 1200 0
168 20250305 184200 0 1200 1200 1200 1200 0
169 20250305 184100 0 1200 1200 1200 1200 0
170 20250305 184000 0 1200 1200 1200 1200 0
171 20250305 183900 0 1200 1200 1200 1200 0
172 20250305 183800 0 1200 1200 1200 1200 0
173 20250305 183700 0 1200 1200 1200 1200 0
174 20250305 183600 0 1200 1200 1200 1200 0
175 20250305 183500 0 1200 1200 1200 1200 0
176 20250305 183400 0 1200 1200 1200 1200 0
177 20250305 183300 0 1200 1200 1200 1200 0
178 20250305 183200 0 1200 1200 1200 1200 0
179 20250305 183100 0 1200 1200 1200 1200 0
180 20250305 183000 0 1200 1200 1200 1200 0
181 20250305 182900 0 1200 1200 1200 1200 0
182 20250305 182800 0 1200 1200 1200 1200 0
183 20250305 182700 0 1200 1200 1200 1200 0
184 20250305 182600 0 1200 1200 1200 1200 0
185 20250305 182500 0 1200 1200 1200 1200 0
186 20250305 182400 0 1200 1200 1200 1200 0
187 20250305 182300 0 1200 1200 1200 1200 0
188 20250305 182200 0 1200 1200 1200 1200 0
189 20250305 182100 0 1200 1200 1200 1200 0
190 20250305 182000 0 1200 1200 1200 1200 0
191 20250305 181900 0 1200 1200 1200 1200 0
192 20250305 181800 0 1200 1200 1200 1200 0
193 20250305 181700 0 1200 1200 1200 1200 0
194 20250305 181600 0 1200 1200 1200 1200 0
195 20250305 181500 0 1200 1200 1200 1200 0
196 20250305 181400 0 1200 1200 1200 1200 0
197 20250305 181300 0 1200 1200 1200 1200 0
198 20250305 181200 0 1200 1200 1200 1200 0
199 20250305 181100 0 1200 1200 1200 1200 0
200 20250305 181000 0 1200 1200 1200 1200 0
201 20250305 180900 0 1200 1200 1200 1200 0
202 20250305 180800 0 1200 1200 1200 1200 0
203 20250305 180700 0 1200 1200 1200 1200 0
204 20250305 180600 0 1200 1200 1200 1200 0
205 20250305 180500 0 1200 1200 1200 1200 0
206 20250305 180400 0 1200 1200 1200 1200 0
207 20250305 180300 0 1200 1200 1200 1200 0
208 20250305 180200 0 1200 1200 1200 1200 0
209 20250305 180100 0 1200 1200 1200 1200 0
210 20250305 180000 0 1200 1200 1200 1200 0
211 20250305 175900 0 1200 1200 1200 1200 0
212 20250305 175800 0 1200 1200 1200 1200 0
213 20250305 175700 0 1200 1200 1200 1200 0
214 20250305 175600 0 1200 1200 1200 1200 0
215 20250305 175500 0 1200 1200 1200 1200 0
216 20250305 175400 0 1200 1200 1200 1200 0
217 20250305 175300 0 1200 1200 1200 1200 0
218 20250305 175200 0 1200 1200 1200 1200 0
219 20250305 175100 0 1200 1200 1200 1200 0
220 20250305 175000 0 1200 1200 1200 1200 0
221 20250305 174900 0 1200 1200 1200 1200 0
222 20250305 174800 0 1200 1200 1200 1200 0
223 20250305 174700 0 1200 1200 1200 1200 0
224 20250305 174600 0 1200 1200 1200 1200 0
225 20250305 174500 0 1200 1200 1200 1200 0
226 20250305 174400 0 1200 1200 1200 1200 0
227 20250305 174300 0 1200 1200 1200 1200 0
228 20250305 174200 0 1200 1200 1200 1200 0
229 20250305 174100 0 1200 1200 1200 1200 0
230 20250305 174000 0 1200 1200 1200 1200 0
231 20250305 173900 0 1200 1200 1200 1200 0
232 20250305 173800 0 1200 1200 1200 1200 0
233 20250305 173700 0 1200 1200 1200 1200 0
234 20250305 173600 0 1200 1200 1200 1200 0
235 20250305 173500 0 1200 1200 1200 1200 0
236 20250305 173400 0 1200 1200 1200 1200 0
237 20250305 173300 0 1200 1200 1200 1200 0
238 20250305 173200 0 1200 1200 1200 1200 0
239 20250305 173100 0 1200 1200 1200 1200 0
240 20250305 173000 0 1200 1200 1200 1200 0
241 20250305 172900 0 1200 1200 1200 1200 0
242 20250305 172800 0 1200 1200 1200 1200 0
243 20250305 172700 0 1200 1200 1200 1200 0
244 20250305 172600 0 1200 1200 1200 1200 0
245 20250305 172500 0 1200 1200 1200 1200 0
246 20250305 172400 0 1200 1200 1200 1200 0
247 20250305 172300 0 1200 1200 1200 1200 0
248 20250305 172200 0 1200 1200 1200 1200 0
249 20250305 172100 0 1200 1200 1200 1200 0
250 20250305 172000 0 1200 1200 1200 1200 0
251 20250305 171900 0 1200 1200 1200 1200 0
252 20250305 171800 0 1200 1200 1200 1200 0
253 20250305 171700 0 1200 1200 1200 1200 0
254 20250305 171600 0 1200 1200 1200 1200 0
255 20250305 171500 0 1200 1200 1200 1200 0
256 20250305 171400 0 1200 1200 1200 1200 0
257 20250305 171300 0 1200 1200 1200 1200 0
258 20250305 171200 0 1200 1200 1200 1200 0
259 20250305 171100 0 1200 1200 1200 1200 0
260 20250305 171000 0 1200 1200 1200 1200 0
261 20250305 170900 0 1200 1200 1200 1200 0
262 20250305 170800 0 1200 1200 1200 1200 0
263 20250305 170700 0 1200 1200 1200 1200 0
264 20250305 170600 0 1200 1200 1200 1200 0
265 20250305 170500 0 1200 1200 1200 1200 0
266 20250305 170400 0 1200 1200 1200 1200 0
267 20250305 170300 0 1200 1200 1200 1200 0
268 20250305 170200 0 1200 1200 1200 1200 0
269 20250305 170100 0 1200 1200 1200 1200 0
270 20250305 170000 0 1200 1200 1200 1200 0
271 20250305 165900 0 1200 1200 1200 1200 0
272 20250305 165800 0 1200 1200 1200 1200 0
273 20250305 165700 0 1200 1200 1200 1200 0
274 20250305 165600 0 1200 1200 1200 1200 0
275 20250305 165500 0 1200 1200 1200 1200 0
276 20250305 165400 0 1200 1200 1200 1200 0
277 20250305 165300 0 1200 1200 1200 1200 0
278 20250305 165200 0 1200 1200 1200 1200 0
279 20250305 165100 0 1200 1200 1200 1200 0
280 20250305 165000 0 1200 1200 1200 1200 0
281 20250305 164900 0 1200 1200 1200 1200 0
282 20250305 164800 0 1200 1200 1200 1200 0
283 20250305 164700 0 1200 1200 1200 1200 0
284 20250305 164600 0 1200 1200 1200 1200 0
285 20250305 164500 0 1200 1200 1200 1200 0
286 20250305 164400 0 1200 1200 1200 1200 0
287 20250305 164300 0 1200 1200 1200 1200 0
288 20250305 164200 0 1200 1200 1200 1200 0
289 20250305 164100 0 1200 1200 1200 1200 0
290 20250305 164000 0 1200 1200 1200 1200 0
291 20250305 163900 0 1200 1200 1200 1200 0
292 20250305 163800 0 1200 1200 1200 1200 0
293 20250305 163700 0 1200 1200 1200 1200 0
294 20250305 163600 0 1200 1200 1200 1200 0
295 20250305 163500 0 1200 1200 1200 1200 0
296 20250305 163400 0 1200 1200 1200 1200 0
297 20250305 163300 0 1200 1200 1200 1200 0
298 20250305 163200 0 1200 1200 1200 1200 0
299 20250305 163100 0 1200 1200 1200 1200 0
300 20250305 163000 0 1200 1200 1200 1200 0
301 20250305 162900 0 1200 1200 1200 1200 0
302 20250305 162800 0 1200 1200 1200 1200 0
303 20250305 162700 0 1200 1200 1200 1200 0
304 20250305 162600 0 1200 1200 1200 1200 0
305 20250305 162500 0 1200 1200 1200 1200 0
306 20250305 162400 0 1200 1200 1200 1200 0
307 20250305 162300 0 1200 1200 1200 1200 0
308 20250305 162200 0 1200 1200 1200 1200 0
309 20250305 162100 0 1200 1200 1200 1200 0
310 20250305 162000 0 1200 1200 1200 1200 0
311 20250305 161900 0 1200 1200 1200 1200 0
312 20250305 161800 0 1200 1200 1200 1200 0
313 20250305 161700 0 1200 1200 1200 1200 0
314 20250305 161600 0 1200 1200 1200 1200 0
315 20250305 161500 0 1200 1200 1200 1200 0
316 20250305 161400 0 1200 1200 1200 1200 0
317 20250305 161300 0 1200 1200 1200 1200 0
318 20250305 161200 0 1200 1200 1200 1200 0
319 20250305 161100 0 1200 1200 1200 1200 0
320 20250305 161000 0 1200 1200 1200 1200 0
321 20250305 160900 0 1200 1200 1200 1200 0
322 20250305 160800 0 1200 1200 1200 1200 0
323 20250305 160700 0 1200 1200 1200 1200 0
324 20250305 160600 0 1200 1200 1200 1200 0
325 20250305 160500 0 1200 1200 1200 1200 0
326 20250305 160400 0 1200 1200 1200 1200 0
327 20250305 160300 0 1200 1200 1200 1200 0
328 20250305 160200 0 1200 1200 1200 1200 0
329 20250305 160100 0 1200 1200 1200 1200 0
330 20250305 160000 0 1200 1200 1200 1200 0
331 20250305 155900 0 1200 1200 1200 1200 0
332 20250305 155800 0 1200 1200 1200 1200 0
333 20250305 155700 0 1200 1200 1200 1200 0
334 20250305 155600 0 1200 1200 1200 1200 0
335 20250305 155500 0 1200 1200 1200 1200 0
336 20250305 155400 0 1200 1200 1200 1200 0
337 20250305 155300 0 1200 1200 1200 1200 0
338 20250305 155200 0 1200 1200 1200 1200 0
339 20250305 155100 0 1200 1200 1200 1200 0
340 20250305 155000 0 1200 1200 1200 1200 0
341 20250305 154900 0 1200 1200 1200 1200 0
342 20250305 154800 0 1200 1200 1200 1200 0
343 20250305 154700 0 1200 1200 1200 1200 0
344 20250305 154600 0 1200 1200 1200 1200 0
345 20250305 154500 0 1200 1200 1200 1200 0
346 20250305 154400 0 1200 1200 1200 1200 0
347 20250305 154300 0 1200 1200 1200 1200 0
348 20250305 154200 0 1200 1200 1200 1200 0
349 20250305 154100 0 1200 1200 1200 1200 0
350 20250305 154000 0 1200 1200 1200 1200 0
351 20250305 153900 0 1200 1200 1200 1200 0
352 20250305 153800 0 1200 1200 1200 1200 0
353 20250305 153700 0 1200 1200 1200 1200 0
354 20250305 153600 0 1200 1200 1200 1200 0
355 20250305 153500 0 1200 1200 1200 1200 0
356 20250305 153400 0 1200 1200 1200 1200 0
357 20250305 153300 0 1200 1200 1200 1200 0
358 20250305 153200 0 1200 1200 1200 1200 0
359 20250305 153100 0 1200 1200 1200 1200 0
360 20250305 153000 0 1200 1200 1200 1200 0
361 20250305 152900 0 1200 1200 1200 1200 0
362 20250305 152800 0 1200 1200 1200 1200 0
363 20250305 152700 0 1200 1200 1200 1200 0
364 20250305 152600 0 1200 1200 1200 1200 0
365 20250305 152500 0 1200 1200 1200 1200 0
366 20250305 152400 0 1200 1200 1200 1200 0
367 20250305 152300 0 1200 1200 1200 1200 0
368 20250305 152200 0 1200 1200 1200 1200 0
369 20250305 152100 0 1200 1200 1200 1200 0
370 20250305 152000 0 1200 1200 1200 1200 0
371 20250305 151900 0 1200 1200 1200 1200 0
372 20250305 151800 0 1200 1200 1200 1200 0
373 20250305 151700 0 1200 1200 1200 1200 0
374 20250305 151600 0 1200 1200 1200 1200 0
375 20250305 151500 0 1200 1200 1200 1200 0
376 20250305 151400 0 1200 1200 1200 1200 0
377 20250305 151300 0 1200 1200 1200 1200 0
378 20250305 151200 0 1200 1200 1200 1200 0
379 20250305 151100 0 1200 1200 1200 1200 0
380 20250305 151000 0 1200 1200 1200 1200 0
381 20250305 150900 0 1200 1200 1200 1200 0
382 20250305 150800 0 1200 1200 1200 1200 0
383 20250305 150700 0 1200 1200 1200 1200 0
384 20250305 150600 0 1200 1200 1200 1200 0
385 20250305 150500 0 1200 1200 1200 1200 0
386 20250305 150400 0 1200 1200 1200 1200 0
387 20250305 150300 0 1200 1200 1200 1200 0
388 20250305 150200 0 1200 1200 1200 1200 0
389 20250305 150100 0 1200 1200 1200 1200 0
390 20250305 150000 0 1200 1200 1200 1200 0
391 20250305 145900 0 1200 1200 1200 1200 0
392 20250305 145800 0 1200 1200 1200 1200 0
393 20250305 145700 0 1200 1200 1200 1200 0
394 20250305 145600 0 1200 1200 1200 1200 0
395 20250305 145500 0 1200 1200 1200 1200 0
396 20250305 145400 0 1200 1200 1200 1200 0
397 20250305 145300 0 1200 1200 1200 1200 0
398 20250305 145200 0 1200 1200 1200 1200 0
399 20250305 145100 0 1200 1200 1200 1200 0
400 20250305 145000 0 1200 1200 1200 1200 0
401 20250305 144900 0 1200 1200 1200 1200 0
402 20250305 144800 0 1200 1200 1200 1200 0
403 20250305 144700 0 1200 1200 1200 1200 0
404 20250305 144600 0 1200 1200 1200 1200 0
405 20250305 144500 0 1200 1200 1200 1200 0
406 20250305 144400 0 1200 1200 1200 1200 0
407 20250305 144300 0 1200 1200 1200 1200 0
408 20250305 144200 0 1200 1200 1200 1200 0
409 20250305 144100 0 1200 1200 1200 1200 0
410 20250305 144000 0 1200 1200 1200 1200 0
411 20250305 143900 0 1200 1200 1200 1200 0
412 20250305 143800 0 1200 1200 1200 1200 0
413 20250305 143700 0 1200 1200 1200 1200 0
414 20250305 143600 0 1200 1200 1200 1200 0
415 20250305 143500 0 1200 1200 1200 1200 0
416 20250305 143400 0 1200 1200 1200 1200 0
417 20250305 143300 0 1200 1200 1200 1200 0
418 20250305 143200 0 1200 1200 1200 1200 0
419 20250305 143100 0 1200 1200 1200 1200 0
420 20250305 143000 0 1200 1200 1200 1200 0
421 20250305 142900 0 1200 1200 1200 1200 0
422 20250305 142800 0 1200 1200 1200 1200 0
423 20250305 142700 0 1200 1200 1200 1200 0
424 20250305 142600 0 1200 1200 1200 1200 0
425 20250305 142500 0 1200 1200 1200 1200 0
426 20250305 142400 0 1200 1200 1200 1200 0
427 20250305 142300 0 1200 1200 1200 1200 0
428 20250305 142200 0 1200 1200 1200 1200 0
429 20250305 142100 0 1200 1200 1200 1200 0
430 20250305 142000 0 1200 1200 1200 1200 0
431 20250305 141900 0 1200 1200 1200 1200 0
432 20250305 141800 0 1200 1200 1200 1200 0
433 20250305 141700 0 1200 1200 1200 1200 0
434 20250305 141600 0 1200 1200 1200 1200 0
435 20250305 141500 0 1200 1200 1200 1200 0
436 20250305 141400 0 1200 1200 1200 1200 0
437 20250305 141300 0 1200 1200 1200 1200 0
438 20250305 141200 0 1200 1200 1200 1200 0
439 20250305 141100 0 1200 1200 1200 1200 0
440 20250305 141000 0 1200 1200 1200 1200 0
441 20250305 140900 0 1200 1200 1200 1200 0
442 20250305 140800 0 1200 1200 1200 1200 0
443 20250305 140700 0 1200 1200 1200 1200 0
444 20250305 140600 0 1200 1200 1200 1200 0
445 20250305 140500 0 1200 1200 1200 1200 0
446 20250305 140400 0 1200 1200 1200 1200 0
447 20250305 140300 0 1200 1200 1200 1200 0
448 20250305 140200 0 1200 1200 1200 1200 0
449 20250305 140100 0 1200 1200 1200 1200 0
450 20250305 140000 0 1200 1200 1200 1200 0
451 20250305 135900 0 1200 1200 1200 1200 0
452 20250305 135800 0 1200 1200 1200 1200 0
453 20250305 135700 0 1200 1200 1200 1200 0
454 20250305 135600 0 1200 1200 1200 1200 0
455 20250305 135500 0 1200 1200 1200 1200 0
456 20250305 135400 0 1200 1200 1200 1200 0
457 20250305 135300 0 1200 1200 1200 1200 0
458 20250305 135200 0 1200 1200 1200 1200 0
459 20250305 135100 0 1200 1200 1200 1200 0
460 20250305 135000 0 1200 1200 1200 1200 0
461 20250305 134900 0 1200 1200 1200 1200 0
462 20250305 134800 0 1200 1200 1200 1200 0
463 20250305 134700 0 1200 1200 1200 1200 0
464 20250305 134600 0 1200 1200 1200 1200 0
465 20250305 134500 0 1200 1200 1200 1200 0
466 20250305 134400 0 1200 1200 1200 1200 0
467 20250305 134300 0 1200 1200 1200 1200 0
468 20250305 134200 0 1200 1200 1200 1200 0
469 20250305 134100 0 1200 1200 1200 1200 0
470 20250305 134000 0 1200 1200 1200 1200 0
471 20250305 133900 0 1200 1200 1200 1200 0
472 20250305 133800 0 1200 1200 1200 1200 0
473 20250305 133700 0 1200 1200 1200 1200 0
474 20250305 133600 0 1200 1200 1200 1200 0
475 20250305 133500 0 1200 1200 1200 1200 0
476 20250305 133400 0 1200 1200 1200 1200 0
477 20250305 133300 0 1200 1200 1200 1200 0
478 20250305 133200 0 1200 1200 1200 1200 0
479 20250305 133100 0 1200 1200 1200 1200 0
480 20250305 133000 0 1200 1200 1200 1200 0
481 20250305 132900 0 1200 1200 1200 1200 0
482 20250305 132800 0 1200 1200 1200 1200 0
483 20250305 132700 0 1200 1200 1200 1200 0
484 20250305 132600 0 1200 1200 1200 1200 0
485 20250305 132500 0 1200 1200 1200 1200 0
486 20250305 132400 0 1200 1200 1200 1200 0
487 20250305 132300 0 1200 1200 1200 1200 0
488 20250305 132200 0 1200 1200 1200 1200 0
489 20250305 132100 0 1200 1200 1200 1200 0
490 20250305 132000 0 1200 1200 1200 1200 0
491 20250305 131900 0 1200 1200 1200 1200 0
492 20250305 131800 0 1200 1200 1200 1200 0
493 20250305 131700 0 1200 1200 1200 1200 0
494 20250305 131600 0 1200 1200 1200 1200 0
495 20250305 131500 0 1200 1200 1200 1200 0
496 20250305 131400 0 1200 1200 1200 1200 0
497 20250305 131300 0 1200 1200 1200 1200 0
498 20250305 131200 0 1200 1200 1200 1200 0
499 20250305 131100 0 1200 1200 1200 1200 0
500 20250305 131000 0 1200 1200 1200 1200 0
501 20250305 130900 0 1200 1200 1200 1200 0
502 20250305 130800 0 1200 1200 1200 1200 0
503 20250305 130700 0 1200 1200 1200 1200 0
504 20250305 130600 0 1200 1200 1200 1200 0
505 20250305 130500 0 1200 1200 1200 1200 0
506 20250305 130400 0 1200 1200 1200 1200 0
507 20250305 130300 0 1200 1200 1200 1200 0
508 20250305 130200 0 1200 1200 1200 1200 0
509 20250305 130100 0 1200 1200 1200 1200 0
510 20250305 130000 0 1200 1200 1200 1200 0
511 20250305 125900 0 1200 1200 1200 1200 0
512 20250305 125800 0 1200 1200 1200 1200 0
513 20250305 125700 0 1200 1200 1200 1200 0
514 20250305 125600 0 1200 1200 1200 1200 0
515 20250305 125500 0 1200 1200 1200 1200 0
516 20250305 125400 0 1200 1200 1200 1200 0
517 20250305 125300 0 1200 1200 1200 1200 0
518 20250305 125200 0 1200 1200 1200 1200 0
519 20250305 125100 0 1200 1200 1200 1200 0
520 20250305 125000 0 1200 1200 1200 1200 0
521 20250305 124900 0 1200 1200 1200 1200 0
522 20250305 124800 0 1200 1200 1200 1200 0
523 20250305 124700 0 1200 1200 1200 1200 0
524 20250305 124600 0 1200 1200 1200 1200 0
525 20250305 124500 0 1200 1200 1200 1200 0
526 20250305 124400 0 1200 1200 1200 1200 0
527 20250305 124300 0 1200 1200 1200 1200 0
528 20250305 124200 0 1200 1200 1200 1200 0
529 20250305 124100 0 1200 1200 1200 1200 0
530 20250305 124000 0 1200 1200 1200 1200 0
531 20250305 123900 0 1200 1200 1200 1200 0
532 20250305 123800 0 1200 1200 1200 1200 0
533 20250305 123700 0 1200 1200 1200 1200 0
534 20250305 123600 0 1200 1200 1200 1200 0
535 20250305 123500 0 1200 1200 1200 1200 0
536 20250305 123400 0 1200 1200 1200 1200 0
537 20250305 123300 0 1200 1200 1200 1200 0
538 20250305 123200 0 1200 1200 1200 1200 0
539 20250305 123100 0 1200 1200 1200 1200 0
540 20250305 123000 0 1200 1200 1200 1200 0
541 20250305 122900 0 1200 1200 1200 1200 0
542 20250305 122800 0 1200 1200 1200 1200 0
543 20250305 122700 0 1200 1200 1200 1200 0
544 20250305 122600 0 1200 1200 1200 1200 0
545 20250305 122500 0 1200 1200 1200 1200 0
546 20250305 122400 0 1200 1200 1200 1200 0
547 20250305 122300 0 1200 1200 1200 1200 0
548 20250305 122200 0 1200 1200 1200 1200 0
549 20250305 122100 0 1200 1200 1200 1200 0
550 20250305 122000 0 1200 1200 1200 1200 0
551 20250305 121900 0 1200 1200 1200 1200 0
552 20250305 121800 0 1200 1200 1200 1200 0
553 20250305 121700 0 1200 1200 1200 1200 0
554 20250305 121600 0 1200 1200 1200 1200 0
555 20250305 121500 0 1200 1200 1200 1200 0
556 20250305 121400 0 1200 1200 1200 1200 0
557 20250305 121300 0 1200 1200 1200 1200 0
558 20250305 121200 0 1200 1200 1200 1200 0
559 20250305 121100 0 1200 1200 1200 1200 0
560 20250305 121000 0 1200 1200 1200 1200 0
561 20250305 120900 0 1200 1200 1200 1200 0
562 20250305 120800 0 1200 1200 1200 1200 0
563 20250305 120700 0 1200 1200 1200 1200 0
564 20250305 120600 0 1200 1200 1200 1200 0
565 20250305 120500 0 1200 1200 1200 1200 0
566 20250305 120400 0 1200 1200 1200 1200 0
567 20250305 120300 0 1200 1200 1200 1200 0
568 20250305 120200 0 1200 1200 1200 1200 0
569 20250305 120100 0 1200 1200 1200 1200 0
570 20250305 120000 0 1200 1200 1200 1200 0
571 20250305 115900 0 1200 1200 1200 1200 0
572 20250305 115800 0 1200 1200 1200 1200 0
573 20250305 115700 0 1200 1200 1200 1200 0
574 20250305 115600 0 1200 1200 1200 1200 0
575 20250305 115500 0 1200 1200 1200 1200 0
576 20250305 115400 0 1200 1200 1200 1200 0
577 20250305 115300 0 1200 1200 1200 1200 0
578 20250305 115200 0 1200 1200 1200 1200 0
579 20250305 115100 0 1200 1200 1200 1200 0
580 20250305 115000 0 1200 1200 1200 1200 0
581 20250305 114900 0 1200 1200 1200 1200 0
582 20250305 114800 0 1200 1200 1200 1200 0
583 20250305 114700 0 1200 1200 1200 1200 0
584 20250305 114600 0 1200 1200 1200 1200 0
585 20250305 114500 0 1200 1200 1200 1200 0
586 20250305 114400 0 1200 1200 1200 1200 0
587 20250305 114300 0 1200 1200 1200 1200 0
588 20250305 114200 0 1200 1200 1200 1200 0
589 20250305 114100 0 1200 1200 1200 1200 0
590 20250305 114000 0 1200 1200 1200 1200 0
591 20250305 113900 0 1200 1200 1200 1200 0
592 20250305 113800 0 1200 1200 1200 1200 0
593 20250305 113700 0 1200 1200 1200 1200 0
594 20250305 113600 0 1200 1200 1200 1200 0
595 20250305 113500 0 1200 1200 1200 1200 0
596 20250305 113400 0 1200 1200 1200 1200 0
597 20250305 113300 0 1200 1200 1200 1200 0
598 20250305 113200 0 1200 1200 1200 1200 0
599 20250305 113100 0 1200 1200 1200 1200 0
600 20250305 113000 0 1200 1200 1200 1200 0
601 20250305 112900 0 1200 1200 1200 1200 0
602 20250305 112800 0 1200 1200 1200 1200 0
603 20250305 112700 0 1200 1200 1200 1200 0
604 20250305 112600 0 1200 1200 1200 1200 0
605 20250305 112500 0 1200 1200 1200 1200 0
606 20250305 112400 0 1200 1200 1200 1200 0
607 20250305 112300 0 1200 1200 1200 1200 0
608 20250305 112200 0 1200 1200 1200 1200 0
609 20250305 112100 0 1200 1200 1200 1200 0
610 20250305 112000 0 1200 1200 1200 1200 0
611 20250305 111900 0 1200 1200 1200 1200 0
612 20250305 111800 0 1200 1200 1200 1200 0
613 20250305 111700 0 1200 1200 1200 1200 0
614 20250305 111600 0 1200 1200 1200 1200 0
615 20250305 111500 0 1200 1200 1200 1200 0
616 20250305 111400 0 1200 1200 1200 1200 0
617 20250305 111300 0 1200 1200 1200 1200 0
618 20250305 111200 0 1200 1200 1200 1200 0
619 20250305 111100 0 1200 1200 1200 1200 0
620 20250305 111000 0 1200 1200 1200 1200 0
621 20250305 110900 0 1200 1200 1200 1200 0
622 20250305 110800 0 1200 1200 1200 1200 0
623 20250305 110700 0 1200 1200 1200 1200 0
624 20250305 110600 0 1200 1200 1200 1200 0
625 20250305 110500 0 1200 1200 1200 1200 0
626 20250305 110400 0 1200 1200 1200 1200 0
627 20250305 110300 0 1200 1200 1200 1200 0
628 20250305 110200 0 1200 1200 1200 1200 0
629 20250305 110100 0 1200 1200 1200 1200 0
630 20250305 110000 0 1200 1200 1200 1200 0
631 20250305 105900 0 1200 1200 1200 1200 0
632 20250305 105800 0 1200 1200 1200 1200 0
633 20250305 105700 0 1200 1200 1200 1200 0
634 20250305 105600 0 1200 1200 1200 1200 0
635 20250305 105500 0 1200 1200 1200 1200 0
636 20250305 105400 0 1200 1200 1200 1200 0
637 20250305 105300 0 1200 1200 1200 1200 0
638 20250305 105200 0 1200 1200 1200 1200 0
639 20250305 105100 0 1200 1200 1200 1200 0
640 20250305 105000 0 1200 1200 1200 1200 0
641 20250305 104900 0 1200 1200 1200 1200 0
642 20250305 104800 0 1200 1200 1200 1200 0
643 20250305 104700 0 1200 1200 1200 1200 0
644 20250305 104600 0 1200 1200 1200 1200 0
645 20250305 104500 0 1200 1200 1200 1200 0
646 20250305 104400 0 1200 1200 1200 1200 0
647 20250305 104300 0 1200 1200 1200 1200 0
648 20250305 104200 0 1200 1200 1200 1200 0
649 20250305 104100 0 1200 1200 1200 1200 0
650 20250305 104000 0 1200 1200 1200 1200 0
651 20250305 103900 0 1200 1200 1200 1200 0
652 20250305 103800 0 1200 1200 1200 1200 0
653 20250305 103700 0 1200 1200 1200 1200 0
654 20250305 103600 0 1200 1200 1200 1200 0
655 20250305 103500 0 1200 1200 1200 1200 0
656 20250305 103400 0 1200 1200 1200 1200 0
657 20250305 103300 0 1200 1200 1200 1200 0
658 20250305 103200 0 1200 1200 1200 1200 0
659 20250305 103100 0 1200 1200 1200 1200 0
660 20250305 103000 0 1200 1200 1200 1200 0
661 20250305 102900 0 1200 1200 1200 1200 0
662 20250305 102800 0 1200 1200 1200 1200 0
663 20250305 102700 0 1200 1200 1200 1200 0
664 20250305 102600 0 1200 1200 1200 1200 0
665 20250305 102500 0 1200 1200 1200 1200 0
666 20250305 102400 0 1200 1200 1200 1200 0
667 20250305 102300 0 1200 1200 1200 1200 0
668 20250305 102200 0 1200 1200 1200 1200 0
669 20250305 102100 0 1200 1200 1200 1200 0
670 20250305 102000 0 1200 1200 1200 1200 0
671 20250305 101900 0 1200 1200 1200 1200 0
672 20250305 101800 0 1200 1200 1200 1200 0
673 20250305 101700 0 1200 1200 1200 1200 0
674 20250305 101600 0 1200 1200 1200 1200 0
675 20250305 101500 0 1200 1200 1200 1200 0
676 20250305 101400 0 1200 1200 1200 1200 0
677 20250305 101300 0 1200 1200 1200 1200 0
678 20250305 101200 0 1200 1200 1200 1200 0
679 20250305 101100 0 1200 1200 1200 1200 0
680 20250305 101000 0 1200 1200 1200 1200 0
681 20250305 100900 0 1200 1200 1200 1200 0
682 20250305 100800 0 1200 1200 1200 1200 0
683 20250305 100700 0 1200 1200 1200 1200 0
684 20250305 100600 0 1200 1200 1200 1200 0
685 20250305 100500 0 1200 1200 1200 1200 0
686 20250305 100400 0 1200 1200 1200 1200 0
687 20250305 100300 0 1200 1200 1200 1200 0
688 20250305 100200 0 1200 1200 1200 1200 0
689 20250305 100100 0 1200 1200 1200 1200 0
690 20250305 100000 0 1200 1200 1200 1200 0
691 20250305 095900 0 1200 1200 1200 1200 0
692 20250305 095800 0 1200 1200 1200 1200 0
693 20250305 095700 0 1200 1200 1200 1200 0
694 20250305 095600 0 1200 1200 1200 1200 0
695 20250305 095500 0 1200 1200 1200 1200 0
696 20250305 095400 0 1200 1200 1200 1200 0
697 20250305 095300 0 1200 1200 1200 1200 0
698 20250305 095200 0 1200 1200 1200 1200 0
699 20250305 095100 0 1200 1200 1200 1200 0
700 20250305 095000 0 1200 1200 1200 1200 0
701 20250305 094900 0 1200 1200 1200 1200 0
702 20250305 094800 0 1200 1200 1200 1200 0
703 20250305 094700 0 1200 1200 1200 1200 0
704 20250305 094600 0 1200 1200 1200 1200 0
705 20250305 094500 0 1200 1200 1200 1200 0
706 20250305 094400 0 1200 1200 1200 1200 0
707 20250305 094300 0 1200 1200 1200 1200 0
708 20250305 094200 0 1200 1200 1200 1200 0
709 20250305 094100 0 1200 1200 1200 1200 0
710 20250305 094000 0 1200 1200 1200 1200 0
711 20250305 093900 0 1200 1200 1200 1200 0
712 20250305 093800 0 1200 1200 1200 1200 0
713 20250305 093700 0 1200 1200 1200 1200 0
714 20250305 093600 0 1200 1200 1200 1200 0
715 20250305 093500 0 1200 1200 1200 1200 0
716 20250305 093400 0 1200 1200 1200 1200 0
717 20250305 093300 0 1200 1200 1200 1200 0
718 20250305 093200 0 1200 1200 1200 1200 0
719 20250305 093100 0 1200 1200 1200 1200 0
720 20250305 093000 0 1200 1200 1200 1200 0
721 20250305 092900 0 1200 1200 1200 1200 0
722 20250305 092800 0 1200 1200 1200 1200 0
723 20250305 092700 0 1200 1200 1200 1200 0
724 20250305 092600 0 1200 1200 1200 1200 0
725 20250305 092500 0 1200 1200 1200 1200 0
726 20250305 092400 0 1200 1200 1200 1200 0
727 20250305 092300 0 1200 1200 1200 1200 0
728 20250305 092200 0 1200 1200 1200 1200 0
729 20250305 092100 0 1200 1200 1200 1200 0
730 20250305 092000 0 1200 1200 1200 1200 0
731 20250305 091900 0 1200 1200 1200 1200 0
732 20250305 091800 0 1200 1200 1200 1200 0
733 20250305 091700 0 1200 1200 1200 1200 0
734 20250305 091600 0 1200 1200 1200 1200 0
735 20250305 091500 0 1200 1200 1200 1200 0
736 20250305 091400 0 1200 1200 1200 1200 0
737 20250305 091300 0 1200 1200 1200 1200 0
738 20250305 091200 0 1200 1200 1200 1200 0
739 20250305 091100 0 1200 1200 1200 1200 0
740 20250305 091000 0 1200 1200 1200 1200 0
741 20250305 090900 0 1200 1200 1200 1200 0
742 20250305 090800 0 1200 1200 1200 1200 0
743 20250305 090700 0 1200 1200 1200 1200 0
744 20250305 090600 0 1200 1200 1200 1200 0
745 20250305 090500 0 1200 1200 1200 1200 0
746 20250305 090400 0 1200 1200 1200 1200 0
747 20250305 090300 0 1200 1200 1200 1200 0
748 20250305 090200 0 1200 1200 1200 1200 0
749 20250305 090100 0 1200 1200 1200 1200 0
750 20250305 090000 0 1200 1200 1200 1200 0