Update 2025-03-05 3908 candle_min
This commit is contained in:
754
355690/min/candle-20250305.csv
Normal file
754
355690/min/candle-20250305.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,213200,144599250,7390,7390,7390,7390,799
|
||||
20250305,213100,144599250,7390,7390,7390,7390,0
|
||||
20250305,213000,144599250,7390,7390,7390,7390,0
|
||||
20250305,212900,144599250,7390,7390,7390,7390,0
|
||||
20250305,212800,144599250,7390,7390,7390,7390,0
|
||||
20250305,212700,144599250,7390,7390,7390,7390,0
|
||||
20250305,212600,144599250,7390,7390,7390,7390,0
|
||||
20250305,212500,144599250,7390,7390,7390,7390,0
|
||||
20250305,212400,144599250,7390,7390,7390,7390,0
|
||||
20250305,212300,144599250,7390,7390,7390,7390,0
|
||||
20250305,212200,144599250,7390,7390,7390,7390,0
|
||||
20250305,212100,144599250,7390,7390,7390,7390,0
|
||||
20250305,212000,144599250,7390,7390,7390,7390,0
|
||||
20250305,211900,144599250,7390,7390,7390,7390,0
|
||||
20250305,211800,144599250,7390,7390,7390,7390,0
|
||||
20250305,211700,144599250,7390,7390,7390,7390,0
|
||||
20250305,211600,144599250,7390,7390,7390,7390,0
|
||||
20250305,211500,144599250,7390,7390,7390,7390,0
|
||||
20250305,211400,144599250,7390,7390,7390,7390,0
|
||||
20250305,211300,144599250,7390,7390,7390,7390,0
|
||||
20250305,211200,144599250,7390,7390,7390,7390,0
|
||||
20250305,211100,144599250,7390,7390,7390,7390,0
|
||||
20250305,211000,144599250,7390,7390,7390,7390,0
|
||||
20250305,210900,144599250,7390,7390,7390,7390,0
|
||||
20250305,210800,144599250,7390,7390,7390,7390,0
|
||||
20250305,210700,144599250,7390,7390,7390,7390,0
|
||||
20250305,210600,144599250,7390,7390,7390,7390,0
|
||||
20250305,210500,144599250,7390,7390,7390,7390,0
|
||||
20250305,210400,144599250,7390,7390,7390,7390,0
|
||||
20250305,210300,144599250,7390,7390,7390,7390,0
|
||||
20250305,210200,144599250,7390,7390,7390,7390,799
|
||||
20250305,210100,144599250,7390,7390,7390,7390,0
|
||||
20250305,210000,144599250,7390,7390,7390,7390,0
|
||||
20250305,205900,144599250,7390,7390,7390,7390,0
|
||||
20250305,205800,144599250,7390,7390,7390,7390,0
|
||||
20250305,205700,144599250,7390,7390,7390,7390,0
|
||||
20250305,205600,144599250,7390,7390,7390,7390,0
|
||||
20250305,205500,144599250,7390,7390,7390,7390,0
|
||||
20250305,205400,144599250,7390,7390,7390,7390,0
|
||||
20250305,205300,144599250,7390,7390,7390,7390,0
|
||||
20250305,205200,144599250,7390,7390,7390,7390,0
|
||||
20250305,205100,144599250,7390,7390,7390,7390,0
|
||||
20250305,205000,144599250,7390,7390,7390,7390,0
|
||||
20250305,204900,144599250,7390,7390,7390,7390,0
|
||||
20250305,204800,144599250,7390,7390,7390,7390,0
|
||||
20250305,204700,144599250,7390,7390,7390,7390,0
|
||||
20250305,204600,144599250,7390,7390,7390,7390,0
|
||||
20250305,204500,144599250,7390,7390,7390,7390,0
|
||||
20250305,204400,144599250,7390,7390,7390,7390,0
|
||||
20250305,204300,144599250,7390,7390,7390,7390,0
|
||||
20250305,204200,144599250,7390,7390,7390,7390,0
|
||||
20250305,204100,144599250,7390,7390,7390,7390,0
|
||||
20250305,204000,144599250,7390,7390,7390,7390,0
|
||||
20250305,203900,144599250,7390,7390,7390,7390,0
|
||||
20250305,203800,144599250,7390,7390,7390,7390,0
|
||||
20250305,203700,144599250,7390,7390,7390,7390,0
|
||||
20250305,203600,144599250,7390,7390,7390,7390,0
|
||||
20250305,203500,144599250,7390,7390,7390,7390,0
|
||||
20250305,203400,144599250,7390,7390,7390,7390,0
|
||||
20250305,203300,144599250,7390,7390,7390,7390,0
|
||||
20250305,203200,144599250,7390,7390,7390,7390,799
|
||||
20250305,203100,144599250,7390,7390,7390,7390,0
|
||||
20250305,203000,144599250,7390,7390,7390,7390,0
|
||||
20250305,202900,144599250,7390,7390,7390,7390,0
|
||||
20250305,202800,144599250,7390,7390,7390,7390,0
|
||||
20250305,202700,144599250,7390,7390,7390,7390,0
|
||||
20250305,202600,144599250,7390,7390,7390,7390,0
|
||||
20250305,202500,144599250,7390,7390,7390,7390,0
|
||||
20250305,202400,144599250,7390,7390,7390,7390,0
|
||||
20250305,202300,144599250,7390,7390,7390,7390,0
|
||||
20250305,202200,144599250,7390,7390,7390,7390,0
|
||||
20250305,202100,144599250,7390,7390,7390,7390,0
|
||||
20250305,202000,144599250,7390,7390,7390,7390,0
|
||||
20250305,201900,144599250,7390,7390,7390,7390,0
|
||||
20250305,201800,144599250,7390,7390,7390,7390,0
|
||||
20250305,201700,144599250,7390,7390,7390,7390,0
|
||||
20250305,201600,144599250,7390,7390,7390,7390,0
|
||||
20250305,201500,144599250,7390,7390,7390,7390,0
|
||||
20250305,201400,144599250,7390,7390,7390,7390,0
|
||||
20250305,201300,144599250,7390,7390,7390,7390,0
|
||||
20250305,201200,144599250,7390,7390,7390,7390,0
|
||||
20250305,201100,144599250,7390,7390,7390,7390,0
|
||||
20250305,201000,144599250,7390,7390,7390,7390,0
|
||||
20250305,200900,144599250,7390,7390,7390,7390,0
|
||||
20250305,200800,144599250,7390,7390,7390,7390,0
|
||||
20250305,200700,144599250,7390,7390,7390,7390,0
|
||||
20250305,200600,144599250,7390,7390,7390,7390,0
|
||||
20250305,200500,144599250,7390,7390,7390,7390,0
|
||||
20250305,200400,144599250,7390,7390,7390,7390,0
|
||||
20250305,200300,144599250,7390,7390,7390,7390,0
|
||||
20250305,200200,144599250,7390,7390,7390,7390,799
|
||||
20250305,200100,144599250,7390,7390,7390,7390,0
|
||||
20250305,200000,144599250,7390,7390,7390,7390,0
|
||||
20250305,195900,144599250,7390,7390,7390,7390,0
|
||||
20250305,195800,144599250,7390,7390,7390,7390,0
|
||||
20250305,195700,144599250,7390,7390,7390,7390,0
|
||||
20250305,195600,144599250,7390,7390,7390,7390,0
|
||||
20250305,195500,144599250,7390,7390,7390,7390,0
|
||||
20250305,195400,144599250,7390,7390,7390,7390,0
|
||||
20250305,195300,144599250,7390,7390,7390,7390,0
|
||||
20250305,195200,144599250,7390,7390,7390,7390,0
|
||||
20250305,195100,144599250,7390,7390,7390,7390,0
|
||||
20250305,195000,144599250,7390,7390,7390,7390,0
|
||||
20250305,194900,144599250,7390,7390,7390,7390,0
|
||||
20250305,194800,144599250,7390,7390,7390,7390,0
|
||||
20250305,194700,144599250,7390,7390,7390,7390,0
|
||||
20250305,194600,144599250,7390,7390,7390,7390,0
|
||||
20250305,194500,144599250,7390,7390,7390,7390,0
|
||||
20250305,194400,144599250,7390,7390,7390,7390,0
|
||||
20250305,194300,144599250,7390,7390,7390,7390,0
|
||||
20250305,194200,144599250,7390,7390,7390,7390,0
|
||||
20250305,194100,144599250,7390,7390,7390,7390,0
|
||||
20250305,194000,144599250,7390,7390,7390,7390,0
|
||||
20250305,193900,144599250,7390,7390,7390,7390,0
|
||||
20250305,193800,144599250,7390,7390,7390,7390,0
|
||||
20250305,193700,144599250,7390,7390,7390,7390,0
|
||||
20250305,193600,144599250,7390,7390,7390,7390,0
|
||||
20250305,193500,144599250,7390,7390,7390,7390,0
|
||||
20250305,193400,144599250,7390,7390,7390,7390,0
|
||||
20250305,193300,144599250,7390,7390,7390,7390,0
|
||||
20250305,193200,144599250,7390,7390,7390,7390,799
|
||||
20250305,193100,144599250,7390,7390,7390,7390,0
|
||||
20250305,193000,144599250,7390,7390,7390,7390,0
|
||||
20250305,192900,144599250,7390,7390,7390,7390,0
|
||||
20250305,192800,144599250,7390,7390,7390,7390,0
|
||||
20250305,192700,144599250,7390,7390,7390,7390,0
|
||||
20250305,192600,144599250,7390,7390,7390,7390,0
|
||||
20250305,192500,144599250,7390,7390,7390,7390,0
|
||||
20250305,192400,144599250,7390,7390,7390,7390,0
|
||||
20250305,192300,144599250,7390,7390,7390,7390,0
|
||||
20250305,192200,144599250,7390,7390,7390,7390,0
|
||||
20250305,192100,144599250,7390,7390,7390,7390,0
|
||||
20250305,192000,144599250,7390,7390,7390,7390,0
|
||||
20250305,191900,144599250,7390,7390,7390,7390,0
|
||||
20250305,191800,144599250,7390,7390,7390,7390,0
|
||||
20250305,191700,144599250,7390,7390,7390,7390,0
|
||||
20250305,191600,144599250,7390,7390,7390,7390,0
|
||||
20250305,191500,144599250,7390,7390,7390,7390,0
|
||||
20250305,191400,144599250,7390,7390,7390,7390,0
|
||||
20250305,191300,144599250,7390,7390,7390,7390,0
|
||||
20250305,191200,144599250,7390,7390,7390,7390,0
|
||||
20250305,191100,144599250,7390,7390,7390,7390,0
|
||||
20250305,191000,144599250,7390,7390,7390,7390,0
|
||||
20250305,190900,144599250,7390,7390,7390,7390,0
|
||||
20250305,190800,144599250,7390,7390,7390,7390,0
|
||||
20250305,190700,144599250,7390,7390,7390,7390,0
|
||||
20250305,190600,144599250,7390,7390,7390,7390,0
|
||||
20250305,190500,144599250,7390,7390,7390,7390,0
|
||||
20250305,190400,144599250,7390,7390,7390,7390,0
|
||||
20250305,190300,144599250,7390,7390,7390,7390,0
|
||||
20250305,190200,144599250,7390,7390,7390,7390,799
|
||||
20250305,190100,144599250,7390,7390,7390,7390,0
|
||||
20250305,190000,144599250,7390,7390,7390,7390,0
|
||||
20250305,185900,144599250,7390,7390,7390,7390,0
|
||||
20250305,185800,144599250,7390,7390,7390,7390,0
|
||||
20250305,185700,144599250,7390,7390,7390,7390,0
|
||||
20250305,185600,144599250,7390,7390,7390,7390,0
|
||||
20250305,185500,144599250,7390,7390,7390,7390,0
|
||||
20250305,185400,144599250,7390,7390,7390,7390,0
|
||||
20250305,185300,144599250,7390,7390,7390,7390,0
|
||||
20250305,185200,144599250,7390,7390,7390,7390,0
|
||||
20250305,185100,144599250,7390,7390,7390,7390,0
|
||||
20250305,185000,144599250,7390,7390,7390,7390,0
|
||||
20250305,184900,144599250,7390,7390,7390,7390,0
|
||||
20250305,184800,144599250,7390,7390,7390,7390,0
|
||||
20250305,184700,144599250,7390,7390,7390,7390,0
|
||||
20250305,184600,144599250,7390,7390,7390,7390,0
|
||||
20250305,184500,144599250,7390,7390,7390,7390,0
|
||||
20250305,184400,144599250,7390,7390,7390,7390,0
|
||||
20250305,184300,144599250,7390,7390,7390,7390,0
|
||||
20250305,184200,144599250,7390,7390,7390,7390,0
|
||||
20250305,184100,144599250,7390,7390,7390,7390,0
|
||||
20250305,184000,144599250,7390,7390,7390,7390,0
|
||||
20250305,183900,144599250,7390,7390,7390,7390,0
|
||||
20250305,183800,144599250,7390,7390,7390,7390,0
|
||||
20250305,183700,144599250,7390,7390,7390,7390,0
|
||||
20250305,183600,144599250,7390,7390,7390,7390,0
|
||||
20250305,183500,144599250,7390,7390,7390,7390,0
|
||||
20250305,183400,144599250,7390,7390,7390,7390,0
|
||||
20250305,183300,144599250,7390,7390,7390,7390,0
|
||||
20250305,183200,144599250,7390,7390,7390,7390,799
|
||||
20250305,183100,144599250,7390,7390,7390,7390,0
|
||||
20250305,183000,144599250,7390,7390,7390,7390,0
|
||||
20250305,182900,144599250,7390,7390,7390,7390,0
|
||||
20250305,182800,144599250,7390,7390,7390,7390,0
|
||||
20250305,182700,144599250,7390,7390,7390,7390,0
|
||||
20250305,182600,144599250,7390,7390,7390,7390,0
|
||||
20250305,182500,144599250,7390,7390,7390,7390,0
|
||||
20250305,182400,144599250,7390,7390,7390,7390,0
|
||||
20250305,182300,144599250,7390,7390,7390,7390,0
|
||||
20250305,182200,144599250,7390,7390,7390,7390,0
|
||||
20250305,182100,144599250,7390,7390,7390,7390,0
|
||||
20250305,182000,144599250,7390,7390,7390,7390,0
|
||||
20250305,181900,144599250,7390,7390,7390,7390,0
|
||||
20250305,181800,144599250,7390,7390,7390,7390,0
|
||||
20250305,181700,144599250,7390,7390,7390,7390,0
|
||||
20250305,181600,144599250,7390,7390,7390,7390,0
|
||||
20250305,181500,144599250,7390,7390,7390,7390,0
|
||||
20250305,181400,144599250,7390,7390,7390,7390,0
|
||||
20250305,181300,144599250,7390,7390,7390,7390,0
|
||||
20250305,181200,144599250,7390,7390,7390,7390,0
|
||||
20250305,181100,144599250,7390,7390,7390,7390,0
|
||||
20250305,181000,144599250,7390,7390,7390,7390,0
|
||||
20250305,180900,144599250,7390,7390,7390,7390,0
|
||||
20250305,180800,144599250,7390,7390,7390,7390,0
|
||||
20250305,180700,144599250,7390,7390,7390,7390,0
|
||||
20250305,180600,144599250,7390,7390,7390,7390,0
|
||||
20250305,180500,144599250,7390,7390,7390,7390,0
|
||||
20250305,180400,144599250,7390,7390,7390,7390,0
|
||||
20250305,180300,144599250,7390,7390,7390,7390,0
|
||||
20250305,180200,144599250,7390,7390,7390,7390,799
|
||||
20250305,180100,144599250,7390,7390,7390,7390,0
|
||||
20250305,180000,144599250,7390,7390,7390,7390,0
|
||||
20250305,175900,144599250,7390,7390,7390,7390,0
|
||||
20250305,175800,144599250,7390,7390,7390,7390,0
|
||||
20250305,175700,144599250,7390,7390,7390,7390,0
|
||||
20250305,175600,144599250,7390,7390,7390,7390,0
|
||||
20250305,175500,144599250,7390,7390,7390,7390,0
|
||||
20250305,175400,144599250,7390,7390,7390,7390,0
|
||||
20250305,175300,144599250,7390,7390,7390,7390,0
|
||||
20250305,175200,144599250,7390,7390,7390,7390,0
|
||||
20250305,175100,144599250,7390,7390,7390,7390,0
|
||||
20250305,175000,144599250,7390,7390,7390,7390,0
|
||||
20250305,174900,144599250,7390,7390,7390,7390,0
|
||||
20250305,174800,144599250,7390,7390,7390,7390,0
|
||||
20250305,174700,144599250,7390,7390,7390,7390,0
|
||||
20250305,174600,144599250,7390,7390,7390,7390,0
|
||||
20250305,174500,144599250,7390,7390,7390,7390,0
|
||||
20250305,174400,144599250,7390,7390,7390,7390,0
|
||||
20250305,174300,144599250,7390,7390,7390,7390,0
|
||||
20250305,174200,144599250,7390,7390,7390,7390,0
|
||||
20250305,174100,144599250,7390,7390,7390,7390,0
|
||||
20250305,174000,144599250,7390,7390,7390,7390,0
|
||||
20250305,173900,144599250,7390,7390,7390,7390,0
|
||||
20250305,173800,144599250,7390,7390,7390,7390,0
|
||||
20250305,173700,144599250,7390,7390,7390,7390,0
|
||||
20250305,173600,144599250,7390,7390,7390,7390,0
|
||||
20250305,173500,144599250,7390,7390,7390,7390,0
|
||||
20250305,173400,144599250,7390,7390,7390,7390,0
|
||||
20250305,173300,144599250,7390,7390,7390,7390,0
|
||||
20250305,173200,144599250,7390,7390,7390,7390,799
|
||||
20250305,173100,144599250,7390,7390,7390,7390,0
|
||||
20250305,173000,144599250,7390,7390,7390,7390,0
|
||||
20250305,172900,144599250,7390,7390,7390,7390,0
|
||||
20250305,172800,144599250,7390,7390,7390,7390,0
|
||||
20250305,172700,144599250,7390,7390,7390,7390,0
|
||||
20250305,172600,144599250,7390,7390,7390,7390,0
|
||||
20250305,172500,144599250,7390,7390,7390,7390,0
|
||||
20250305,172400,144599250,7390,7390,7390,7390,0
|
||||
20250305,172300,144599250,7390,7390,7390,7390,0
|
||||
20250305,172200,144599250,7390,7390,7390,7390,0
|
||||
20250305,172100,144599250,7390,7390,7390,7390,0
|
||||
20250305,172000,144599250,7390,7390,7390,7390,0
|
||||
20250305,171900,144599250,7390,7390,7390,7390,0
|
||||
20250305,171800,144599250,7390,7390,7390,7390,0
|
||||
20250305,171700,144599250,7390,7390,7390,7390,0
|
||||
20250305,171600,144599250,7390,7390,7390,7390,0
|
||||
20250305,171500,144599250,7390,7390,7390,7390,0
|
||||
20250305,171400,144599250,7390,7390,7390,7390,0
|
||||
20250305,171300,144599250,7390,7390,7390,7390,0
|
||||
20250305,171200,144599250,7390,7390,7390,7390,0
|
||||
20250305,171100,144599250,7390,7390,7390,7390,0
|
||||
20250305,171000,144599250,7390,7390,7390,7390,0
|
||||
20250305,170900,144599250,7390,7390,7390,7390,0
|
||||
20250305,170800,144599250,7390,7390,7390,7390,0
|
||||
20250305,170700,144599250,7390,7390,7390,7390,0
|
||||
20250305,170600,144599250,7390,7390,7390,7390,0
|
||||
20250305,170500,144599250,7390,7390,7390,7390,0
|
||||
20250305,170400,144599250,7390,7390,7390,7390,0
|
||||
20250305,170300,144599250,7390,7390,7390,7390,0
|
||||
20250305,170200,144599250,7390,7390,7390,7390,799
|
||||
20250305,170100,144599250,7390,7390,7390,7390,0
|
||||
20250305,170000,144599250,7390,7390,7390,7390,0
|
||||
20250305,165900,144599250,7390,7390,7390,7390,0
|
||||
20250305,165800,144599250,7390,7390,7390,7390,0
|
||||
20250305,165700,144599250,7390,7390,7390,7390,0
|
||||
20250305,165600,144599250,7390,7390,7390,7390,0
|
||||
20250305,165500,144599250,7390,7390,7390,7390,0
|
||||
20250305,165400,144599250,7390,7390,7390,7390,0
|
||||
20250305,165300,144599250,7390,7390,7390,7390,0
|
||||
20250305,165200,144599250,7390,7390,7390,7390,0
|
||||
20250305,165100,144599250,7390,7390,7390,7390,0
|
||||
20250305,165000,144599250,7390,7390,7390,7390,0
|
||||
20250305,164900,144599250,7390,7390,7390,7390,0
|
||||
20250305,164800,144599250,7390,7390,7390,7390,0
|
||||
20250305,164700,144599250,7390,7390,7390,7390,0
|
||||
20250305,164600,144599250,7390,7390,7390,7390,0
|
||||
20250305,164500,144599250,7390,7390,7390,7390,0
|
||||
20250305,164400,144599250,7390,7390,7390,7390,0
|
||||
20250305,164300,144599250,7390,7390,7390,7390,0
|
||||
20250305,164200,144599250,7390,7390,7390,7390,0
|
||||
20250305,164100,144599250,7390,7390,7390,7390,0
|
||||
20250305,164000,144599250,7390,7390,7390,7390,0
|
||||
20250305,163900,144599250,7390,7390,7390,7390,0
|
||||
20250305,163800,144599250,7390,7390,7390,7390,0
|
||||
20250305,163700,144599250,7390,7390,7390,7390,0
|
||||
20250305,163600,144599250,7390,7390,7390,7390,0
|
||||
20250305,163500,144599250,7390,7390,7390,7390,0
|
||||
20250305,163400,144599250,7390,7390,7390,7390,0
|
||||
20250305,163300,144599250,7390,7390,7390,7390,0
|
||||
20250305,163200,144599250,7390,7390,7390,7390,799
|
||||
20250305,163100,144599250,7390,7390,7390,7390,0
|
||||
20250305,163000,144599250,7390,7390,7390,7390,0
|
||||
20250305,162900,144599250,7390,7390,7390,7390,0
|
||||
20250305,162800,144599250,7390,7390,7390,7390,0
|
||||
20250305,162700,144599250,7390,7390,7390,7390,0
|
||||
20250305,162600,144599250,7390,7390,7390,7390,0
|
||||
20250305,162500,144599250,7390,7390,7390,7390,0
|
||||
20250305,162400,144599250,7390,7390,7390,7390,0
|
||||
20250305,162300,144599250,7390,7390,7390,7390,0
|
||||
20250305,162200,144599250,7390,7390,7390,7390,0
|
||||
20250305,162100,144599250,7390,7390,7390,7390,0
|
||||
20250305,162000,144599250,7390,7390,7390,7390,0
|
||||
20250305,161900,144599250,7390,7390,7390,7390,0
|
||||
20250305,161800,144599250,7390,7390,7390,7390,0
|
||||
20250305,161700,144599250,7390,7390,7390,7390,0
|
||||
20250305,161600,144599250,7390,7390,7390,7390,0
|
||||
20250305,161500,144599250,7390,7390,7390,7390,0
|
||||
20250305,161400,144599250,7390,7390,7390,7390,0
|
||||
20250305,161300,144599250,7390,7390,7390,7390,0
|
||||
20250305,161200,144599250,7390,7390,7390,7390,0
|
||||
20250305,161100,144599250,7390,7390,7390,7390,0
|
||||
20250305,161000,144599250,7390,7390,7390,7390,0
|
||||
20250305,160900,144599250,7390,7390,7390,7390,0
|
||||
20250305,160800,144599250,7390,7390,7390,7390,0
|
||||
20250305,160700,144599250,7390,7390,7390,7390,0
|
||||
20250305,160600,144599250,7390,7390,7390,7390,0
|
||||
20250305,160500,144599250,7390,7390,7390,7390,0
|
||||
20250305,160400,144599250,7390,7390,7390,7390,0
|
||||
20250305,160300,144599250,7390,7390,7390,7390,0
|
||||
20250305,160200,144599250,7390,7390,7390,7390,799
|
||||
20250305,160100,144599250,7390,7390,7390,7390,0
|
||||
20250305,160000,144599250,7390,7390,7390,7390,0
|
||||
20250305,155900,144599250,7390,7390,7390,7390,0
|
||||
20250305,155800,144599250,7390,7390,7390,7390,0
|
||||
20250305,155700,144599250,7390,7390,7390,7390,0
|
||||
20250305,155600,144599250,7390,7390,7390,7390,0
|
||||
20250305,155500,144599250,7390,7390,7390,7390,0
|
||||
20250305,155400,144599250,7390,7390,7390,7390,0
|
||||
20250305,155300,144599250,7390,7390,7390,7390,0
|
||||
20250305,155200,144599250,7390,7390,7390,7390,0
|
||||
20250305,155100,144599250,7390,7390,7390,7390,0
|
||||
20250305,155000,144599250,7390,7390,7390,7390,0
|
||||
20250305,154900,144599250,7390,7390,7390,7390,0
|
||||
20250305,154800,144599250,7390,7390,7390,7390,0
|
||||
20250305,154700,144599250,7390,7390,7390,7390,0
|
||||
20250305,154600,144599250,7390,7390,7390,7390,0
|
||||
20250305,154500,144599250,7390,7390,7390,7390,0
|
||||
20250305,154400,144599250,7390,7390,7390,7390,0
|
||||
20250305,154300,144599250,7390,7390,7390,7390,0
|
||||
20250305,154200,144599250,7390,7390,7390,7390,0
|
||||
20250305,154100,144599250,7390,7390,7390,7390,0
|
||||
20250305,154000,144599250,7390,7390,7390,7390,0
|
||||
20250305,153900,144599250,7390,7390,7390,7390,0
|
||||
20250305,153800,144599250,7390,7390,7390,7390,0
|
||||
20250305,153700,144599250,7390,7390,7390,7390,0
|
||||
20250305,153600,144599250,7390,7390,7390,7390,0
|
||||
20250305,153500,144599250,7390,7390,7390,7390,0
|
||||
20250305,153400,144599250,7390,7390,7390,7390,0
|
||||
20250305,153300,144599250,7390,7390,7390,7390,0
|
||||
20250305,153200,144599250,7390,7390,7390,7390,799
|
||||
20250305,153100,144599250,7390,7390,7390,7390,0
|
||||
20250305,153000,144599250,7390,7390,7390,7390,799
|
||||
20250305,152900,138694640,7420,7420,7420,7420,0
|
||||
20250305,152800,138694640,7420,7420,7420,7420,0
|
||||
20250305,152700,138694640,7420,7420,7420,7420,0
|
||||
20250305,152600,138694640,7420,7420,7420,7420,0
|
||||
20250305,152500,138694640,7420,7420,7420,7420,0
|
||||
20250305,152400,138694640,7420,7420,7420,7420,0
|
||||
20250305,152300,138694640,7420,7420,7420,7420,0
|
||||
20250305,152200,138694640,7420,7420,7420,7420,0
|
||||
20250305,152100,138694640,7420,7420,7420,7420,0
|
||||
20250305,152000,138694640,7420,7420,7420,7420,0
|
||||
20250305,151900,138694640,7420,7430,7430,7420,33
|
||||
20250305,151800,138449770,7440,7470,7470,7440,91
|
||||
20250305,151700,137771620,7490,7490,7490,7490,0
|
||||
20250305,151600,137771620,7490,7490,7490,7490,80
|
||||
20250305,151500,137172420,7490,7490,7490,7490,0
|
||||
20250305,151400,137172420,7490,7490,7490,7490,0
|
||||
20250305,151300,137172420,7490,7490,7490,7490,0
|
||||
20250305,151200,137172420,7490,7490,7490,7490,0
|
||||
20250305,151100,137172420,7490,7490,7490,7490,0
|
||||
20250305,151000,137172420,7490,7490,7490,7490,0
|
||||
20250305,150900,137172420,7490,7490,7490,7490,1
|
||||
20250305,150800,137164930,7430,7430,7430,7430,0
|
||||
20250305,150700,137164930,7430,7430,7430,7430,5
|
||||
20250305,150600,137127780,7420,7420,7420,7420,0
|
||||
20250305,150500,137127780,7420,7420,7420,7420,0
|
||||
20250305,150400,137127780,7420,7420,7420,7420,0
|
||||
20250305,150300,137127780,7420,7420,7420,7420,0
|
||||
20250305,150200,137127780,7420,7420,7420,7420,0
|
||||
20250305,150100,137127780,7420,7420,7420,7420,36
|
||||
20250305,150000,136860660,7400,7400,7400,7400,0
|
||||
20250305,145900,136860660,7400,7400,7400,7400,0
|
||||
20250305,145800,136860660,7400,7400,7400,7400,0
|
||||
20250305,145700,136860660,7400,7400,7400,7400,0
|
||||
20250305,145600,136860660,7400,7400,7400,7400,0
|
||||
20250305,145500,136860660,7400,7400,7400,7400,0
|
||||
20250305,145400,136860660,7400,7400,7400,7400,0
|
||||
20250305,145300,136860660,7400,7400,7400,7400,0
|
||||
20250305,145200,136860660,7400,7400,7400,7400,0
|
||||
20250305,145100,136860660,7400,7400,7400,7400,0
|
||||
20250305,145000,136860660,7400,7400,7400,7400,0
|
||||
20250305,144900,136860660,7400,7400,7400,7400,580
|
||||
20250305,144800,132568660,7400,7400,7400,7400,2
|
||||
20250305,144700,132553860,7400,7400,7400,7400,0
|
||||
20250305,144600,132553860,7400,7400,7400,7400,0
|
||||
20250305,144500,132553860,7400,7400,7400,7400,6
|
||||
20250305,144400,132509460,7400,7400,7400,7400,7
|
||||
20250305,144300,132457660,7370,7370,7370,7370,76
|
||||
20250305,144200,131897540,7370,7370,7370,7370,13
|
||||
20250305,144100,131801730,7330,7330,7330,7330,0
|
||||
20250305,144000,131801730,7330,7330,7330,7330,0
|
||||
20250305,143900,131801730,7330,7330,7330,7330,0
|
||||
20250305,143800,131801730,7330,7330,7330,7330,2
|
||||
20250305,143700,131787070,7370,7370,7370,7370,0
|
||||
20250305,143600,131787070,7370,7370,7370,7370,1
|
||||
20250305,143500,131779700,7370,7370,7370,7370,15
|
||||
20250305,143400,131669150,7370,7370,7370,7370,4
|
||||
20250305,143300,131639670,7330,7330,7330,7330,0
|
||||
20250305,143200,131639670,7330,7330,7330,7330,0
|
||||
20250305,143100,131639670,7330,7330,7330,7330,0
|
||||
20250305,143000,131639670,7330,7380,7380,7330,40
|
||||
20250305,142900,131346150,7340,7340,7340,7340,4
|
||||
20250305,142800,131316790,7380,7380,7380,7380,0
|
||||
20250305,142700,131316790,7380,7440,7440,7380,606
|
||||
20250305,142600,126818400,7440,7440,7440,7440,0
|
||||
20250305,142500,126818400,7440,7440,7440,7440,0
|
||||
20250305,142400,126818400,7440,7450,7450,7440,362
|
||||
20250305,142300,124124990,7440,7440,7440,7440,0
|
||||
20250305,142200,124124990,7440,7440,7440,7440,0
|
||||
20250305,142100,124124990,7440,7500,7500,7440,2269
|
||||
20250305,142000,107174720,7490,7490,7490,7490,0
|
||||
20250305,141900,107174720,7490,7490,7490,7490,0
|
||||
20250305,141800,107174720,7490,7490,7490,7490,0
|
||||
20250305,141700,107174720,7490,7490,7490,7490,0
|
||||
20250305,141600,107174720,7490,7490,7490,7490,0
|
||||
20250305,141500,107174720,7490,7490,7490,7490,0
|
||||
20250305,141400,107174720,7490,7490,7490,7490,0
|
||||
20250305,141300,107174720,7490,7490,7490,7490,0
|
||||
20250305,141200,107174720,7490,7490,7490,7490,0
|
||||
20250305,141100,107174720,7490,7490,7490,7490,0
|
||||
20250305,141000,107174720,7490,7490,7490,7490,0
|
||||
20250305,140900,107174720,7490,7490,7490,7490,0
|
||||
20250305,140800,107174720,7490,7490,7490,7490,0
|
||||
20250305,140700,107174720,7490,7490,7490,7490,0
|
||||
20250305,140600,107174720,7490,7490,7490,7490,0
|
||||
20250305,140500,107174720,7490,7490,7490,7490,0
|
||||
20250305,140400,107174720,7490,7490,7490,7490,0
|
||||
20250305,140300,107174720,7490,7490,7490,7490,0
|
||||
20250305,140200,107174720,7490,7490,7490,7490,0
|
||||
20250305,140100,107174720,7490,7490,7490,7490,0
|
||||
20250305,140000,107174720,7490,7490,7490,7490,0
|
||||
20250305,135900,107174720,7490,7490,7490,7490,0
|
||||
20250305,135800,107174720,7490,7490,7490,7490,0
|
||||
20250305,135700,107174720,7490,7490,7490,7490,0
|
||||
20250305,135600,107174720,7490,7490,7490,7490,0
|
||||
20250305,135500,107174720,7490,7490,7490,7490,0
|
||||
20250305,135400,107174720,7490,7490,7490,7490,0
|
||||
20250305,135300,107174720,7490,7490,7490,7490,0
|
||||
20250305,135200,107174720,7490,7490,7490,7490,0
|
||||
20250305,135100,107174720,7490,7490,7490,7490,0
|
||||
20250305,135000,107174720,7490,7490,7490,7490,0
|
||||
20250305,134900,107174720,7490,7490,7490,7490,154
|
||||
20250305,134800,106021260,7490,7510,7510,7490,324
|
||||
20250305,134700,103588060,7580,7580,7580,7580,0
|
||||
20250305,134600,103588060,7580,7580,7580,7580,0
|
||||
20250305,134500,103588060,7580,7580,7580,7580,0
|
||||
20250305,134400,103588060,7580,7580,7580,7580,0
|
||||
20250305,134300,103588060,7580,7580,7580,7580,0
|
||||
20250305,134200,103588060,7580,7580,7580,7580,0
|
||||
20250305,134100,103588060,7580,7580,7580,7580,0
|
||||
20250305,134000,103588060,7580,7580,7580,7580,0
|
||||
20250305,133900,103588060,7580,7580,7580,7580,0
|
||||
20250305,133800,103588060,7580,7580,7580,7580,0
|
||||
20250305,133700,103588060,7580,7580,7580,7580,0
|
||||
20250305,133600,103588060,7580,7580,7580,7580,50
|
||||
20250305,133500,103209060,7590,7590,7590,7590,0
|
||||
20250305,133400,103209060,7590,7590,7590,7590,0
|
||||
20250305,133300,103209060,7590,7590,7590,7590,0
|
||||
20250305,133200,103209060,7590,7590,7590,7590,0
|
||||
20250305,133100,103209060,7590,7590,7590,7590,5
|
||||
20250305,133000,103171110,7520,7520,7520,7520,0
|
||||
20250305,132900,103171110,7520,7520,7520,7520,0
|
||||
20250305,132800,103171110,7520,7520,7520,7520,0
|
||||
20250305,132700,103171110,7520,7520,7520,7520,0
|
||||
20250305,132600,103171110,7520,7520,7520,7520,0
|
||||
20250305,132500,103171110,7520,7530,7530,7520,50
|
||||
20250305,132400,102795060,7520,7520,7520,7520,0
|
||||
20250305,132300,102795060,7520,7520,7520,7520,0
|
||||
20250305,132200,102795060,7520,7520,7520,7520,0
|
||||
20250305,132100,102795060,7520,7520,7520,7520,0
|
||||
20250305,132000,102795060,7520,7520,7520,7520,0
|
||||
20250305,131900,102795060,7520,7520,7520,7520,0
|
||||
20250305,131800,102795060,7520,7520,7520,7520,0
|
||||
20250305,131700,102795060,7520,7520,7520,7520,0
|
||||
20250305,131600,102795060,7520,7520,7520,7520,0
|
||||
20250305,131500,102795060,7520,7520,7520,7520,0
|
||||
20250305,131400,102795060,7520,7520,7520,7520,0
|
||||
20250305,131300,102795060,7520,7520,7520,7520,0
|
||||
20250305,131200,102795060,7520,7520,7520,7520,0
|
||||
20250305,131100,102795060,7520,7520,7520,7520,0
|
||||
20250305,131000,102795060,7520,7520,7520,7520,0
|
||||
20250305,130900,102795060,7520,7520,7520,7520,0
|
||||
20250305,130800,102795060,7520,7520,7520,7520,0
|
||||
20250305,130700,102795060,7520,7550,7550,7520,50
|
||||
20250305,130600,102419000,7520,7520,7520,7520,0
|
||||
20250305,130500,102419000,7520,7520,7520,7520,0
|
||||
20250305,130400,102419000,7520,7520,7520,7520,0
|
||||
20250305,130300,102419000,7520,7520,7520,7520,0
|
||||
20250305,130200,102419000,7520,7520,7520,7520,0
|
||||
20250305,130100,102419000,7520,7520,7520,7520,0
|
||||
20250305,130000,102419000,7520,7520,7520,7520,0
|
||||
20250305,125900,102419000,7520,7520,7520,7520,0
|
||||
20250305,125800,102419000,7520,7520,7520,7520,0
|
||||
20250305,125700,102419000,7520,7520,7520,7520,0
|
||||
20250305,125600,102419000,7520,7520,7520,7520,0
|
||||
20250305,125500,102419000,7520,7520,7520,7520,0
|
||||
20250305,125400,102419000,7520,7520,7520,7520,0
|
||||
20250305,125300,102419000,7520,7520,7520,7520,0
|
||||
20250305,125200,102419000,7520,7520,7520,7520,0
|
||||
20250305,125100,102419000,7520,7520,7520,7520,0
|
||||
20250305,125000,102419000,7520,7520,7520,7520,77
|
||||
20250305,124900,101839960,7680,7680,7680,7680,0
|
||||
20250305,124800,101839960,7680,7680,7680,7680,0
|
||||
20250305,124700,101839960,7680,7680,7680,7680,0
|
||||
20250305,124600,101839960,7680,7680,7680,7680,0
|
||||
20250305,124500,101839960,7680,7680,7680,7680,0
|
||||
20250305,124400,101839960,7680,7680,7680,7680,1
|
||||
20250305,124300,101832280,7660,7610,7660,7610,716
|
||||
20250305,124200,96370830,7600,7560,7610,7550,469
|
||||
20250305,124100,92818980,7550,7490,7560,7490,588
|
||||
20250305,124000,88391130,7490,7470,7490,7470,73
|
||||
20250305,123900,87845450,7460,7460,7460,7460,1
|
||||
20250305,123800,87837990,7420,7420,7420,7420,0
|
||||
20250305,123700,87837990,7420,7420,7420,7420,0
|
||||
20250305,123600,87837990,7420,7420,7420,7420,0
|
||||
20250305,123500,87837990,7420,7490,7490,7420,220
|
||||
20250305,123400,86190260,7490,7490,7490,7490,0
|
||||
20250305,123300,86190260,7490,7490,7490,7490,0
|
||||
20250305,123200,86190260,7490,7490,7490,7490,0
|
||||
20250305,123100,86190260,7490,7490,7490,7490,0
|
||||
20250305,123000,86190260,7490,7490,7490,7490,0
|
||||
20250305,122900,86190260,7490,7490,7490,7490,0
|
||||
20250305,122800,86190260,7490,7490,7490,7490,0
|
||||
20250305,122700,86190260,7490,7490,7490,7490,0
|
||||
20250305,122600,86190260,7490,7490,7490,7490,1
|
||||
20250305,122500,86182770,7430,7430,7430,7430,10
|
||||
20250305,122400,86108470,7430,7430,7430,7430,15
|
||||
20250305,122300,85997020,7410,7410,7410,7410,0
|
||||
20250305,122200,85997020,7410,7410,7410,7410,0
|
||||
20250305,122100,85997020,7410,7410,7410,7410,0
|
||||
20250305,122000,85997020,7410,7410,7410,7410,1
|
||||
20250305,121900,85989610,7400,7400,7400,7400,0
|
||||
20250305,121800,85989610,7400,7400,7400,7400,167
|
||||
20250305,121700,84753810,7400,7400,7400,7400,0
|
||||
20250305,121600,84753810,7400,7440,7440,7400,10
|
||||
20250305,121500,84679450,7440,7450,7450,7400,1706
|
||||
20250305,121400,71989190,7460,7530,7530,7450,1116
|
||||
20250305,121300,63653420,7530,7530,7530,7530,11
|
||||
20250305,121200,63570590,7520,7520,7520,7520,0
|
||||
20250305,121100,63570590,7520,7520,7520,7520,0
|
||||
20250305,121000,63570590,7520,7520,7520,7520,0
|
||||
20250305,120900,63570590,7520,7520,7520,7520,2
|
||||
20250305,120800,63555550,7530,7530,7530,7530,18
|
||||
20250305,120700,63420010,7530,7530,7530,7530,6
|
||||
20250305,120600,63374830,7560,7560,7560,7560,0
|
||||
20250305,120500,63374830,7560,7560,7560,7560,0
|
||||
20250305,120400,63374830,7560,7560,7560,7560,0
|
||||
20250305,120300,63374830,7560,7560,7560,7560,0
|
||||
20250305,120200,63374830,7560,7550,7560,7550,10
|
||||
20250305,120100,63299320,7550,7550,7550,7550,10
|
||||
20250305,120000,63223820,7550,7560,7560,7540,32
|
||||
20250305,115900,62982130,7560,7560,7560,7560,3
|
||||
20250305,115800,62959450,7530,7530,7530,7530,0
|
||||
20250305,115700,62959450,7530,7530,7530,7530,0
|
||||
20250305,115600,62959450,7530,7530,7530,7530,0
|
||||
20250305,115500,62959450,7530,7530,7530,7530,0
|
||||
20250305,115400,62959450,7530,7530,7530,7530,0
|
||||
20250305,115300,62959450,7530,7530,7530,7530,0
|
||||
20250305,115200,62959450,7530,7530,7530,7530,0
|
||||
20250305,115100,62959450,7530,7530,7530,7530,0
|
||||
20250305,115000,62959450,7530,7530,7530,7530,0
|
||||
20250305,114900,62959450,7530,7530,7530,7530,0
|
||||
20250305,114800,62959450,7530,7530,7530,7530,0
|
||||
20250305,114700,62959450,7530,7530,7530,7530,0
|
||||
20250305,114600,62959450,7530,7530,7530,7530,0
|
||||
20250305,114500,62959450,7530,7530,7530,7530,0
|
||||
20250305,114400,62959450,7530,7530,7530,7530,0
|
||||
20250305,114300,62959450,7530,7530,7530,7530,0
|
||||
20250305,114200,62959450,7530,7530,7530,7530,0
|
||||
20250305,114100,62959450,7530,7530,7530,7530,0
|
||||
20250305,114000,62959450,7530,7540,7540,7520,25
|
||||
20250305,113900,62771360,7590,7590,7590,7590,0
|
||||
20250305,113800,62771360,7590,7590,7590,7590,0
|
||||
20250305,113700,62771360,7590,7590,7590,7590,0
|
||||
20250305,113600,62771360,7590,7580,7590,7580,1000
|
||||
20250305,113500,55181780,7580,7580,7580,7580,0
|
||||
20250305,113400,55181780,7580,7580,7580,7580,3
|
||||
20250305,113300,55159040,7580,7580,7580,7580,0
|
||||
20250305,113200,55159040,7580,7580,7580,7580,0
|
||||
20250305,113100,55159040,7580,7580,7580,7580,0
|
||||
20250305,113000,55159040,7580,7580,7580,7580,0
|
||||
20250305,112900,55159040,7580,7580,7580,7580,67
|
||||
20250305,112800,54651180,7580,7580,7580,7580,0
|
||||
20250305,112700,54651180,7580,7580,7580,7580,0
|
||||
20250305,112600,54651180,7580,7580,7580,7580,43
|
||||
20250305,112500,54325240,7580,7560,7580,7560,40
|
||||
20250305,112400,54022240,7550,7550,7550,7550,0
|
||||
20250305,112300,54022240,7550,7550,7550,7550,110
|
||||
20250305,112200,53191740,7580,7580,7580,7580,0
|
||||
20250305,112100,53191740,7580,7580,7580,7580,0
|
||||
20250305,112000,53191740,7580,7580,7580,7580,0
|
||||
20250305,111900,53191740,7580,7580,7580,7580,0
|
||||
20250305,111800,53191740,7580,7580,7580,7580,0
|
||||
20250305,111700,53191740,7580,7580,7580,7580,0
|
||||
20250305,111600,53191740,7580,7580,7580,7580,0
|
||||
20250305,111500,53191740,7580,7580,7580,7580,0
|
||||
20250305,111400,53191740,7580,7580,7580,7580,0
|
||||
20250305,111300,53191740,7580,7580,7580,7580,0
|
||||
20250305,111200,53191740,7580,7580,7580,7580,0
|
||||
20250305,111100,53191740,7580,7580,7580,7580,0
|
||||
20250305,111000,53191740,7580,7580,7580,7580,0
|
||||
20250305,110900,53191740,7580,7580,7580,7580,0
|
||||
20250305,110800,53191740,7580,7580,7580,7580,3
|
||||
20250305,110700,53169000,7580,7580,7580,7580,2
|
||||
20250305,110600,53153840,7590,7590,7590,7590,0
|
||||
20250305,110500,53153840,7590,7590,7590,7590,0
|
||||
20250305,110400,53153840,7590,7590,7590,7590,0
|
||||
20250305,110300,53153840,7590,7590,7590,7590,0
|
||||
20250305,110200,53153840,7590,7590,7590,7590,8
|
||||
20250305,110100,53093120,7610,7610,7610,7610,0
|
||||
20250305,110000,53093120,7610,7610,7610,7610,0
|
||||
20250305,105900,53093120,7610,7610,7610,7610,0
|
||||
20250305,105800,53093120,7610,7640,7640,7610,4077
|
||||
20250305,105700,22066410,7620,7620,7620,7620,0
|
||||
20250305,105600,22066410,7620,7620,7620,7620,0
|
||||
20250305,105500,22066410,7620,7620,7620,7620,0
|
||||
20250305,105400,22066410,7620,7620,7620,7620,0
|
||||
20250305,105300,22066410,7620,7620,7620,7620,0
|
||||
20250305,105200,22066410,7620,7620,7620,7620,0
|
||||
20250305,105100,22066410,7620,7640,7680,7620,242
|
||||
20250305,105000,20209070,7600,7580,7600,7580,15
|
||||
20250305,104900,20095300,7520,7520,7520,7520,0
|
||||
20250305,104800,20095300,7520,7520,7520,7520,0
|
||||
20250305,104700,20095300,7520,7520,7520,7520,0
|
||||
20250305,104600,20095300,7520,7520,7520,7520,0
|
||||
20250305,104500,20095300,7520,7570,7570,7520,82
|
||||
20250305,104400,19474710,7520,7520,7520,7520,0
|
||||
20250305,104300,19474710,7520,7520,7520,7520,0
|
||||
20250305,104200,19474710,7520,7520,7520,7520,0
|
||||
20250305,104100,19474710,7520,7520,7520,7520,0
|
||||
20250305,104000,19474710,7520,7520,7520,7520,0
|
||||
20250305,103900,19474710,7520,7520,7520,7520,0
|
||||
20250305,103800,19474710,7520,7520,7520,7520,0
|
||||
20250305,103700,19474710,7520,7520,7520,7520,0
|
||||
20250305,103600,19474710,7520,7520,7520,7520,0
|
||||
20250305,103500,19474710,7520,7520,7520,7520,0
|
||||
20250305,103400,19474710,7520,7520,7520,7520,0
|
||||
20250305,103300,19474710,7520,7520,7520,7520,0
|
||||
20250305,103200,19474710,7520,7520,7520,7520,0
|
||||
20250305,103100,19474710,7520,7520,7520,7520,0
|
||||
20250305,103000,19474710,7520,7520,7520,7520,0
|
||||
20250305,102900,19474710,7520,7520,7520,7520,0
|
||||
20250305,102800,19474710,7520,7520,7520,7520,0
|
||||
20250305,102700,19474710,7520,7520,7520,7520,0
|
||||
20250305,102600,19474710,7520,7520,7520,7520,0
|
||||
20250305,102500,19474710,7520,7520,7520,7520,0
|
||||
20250305,102400,19474710,7520,7520,7520,7520,0
|
||||
20250305,102300,19474710,7520,7520,7520,7520,0
|
||||
20250305,102200,19474710,7520,7520,7520,7520,0
|
||||
20250305,102100,19474710,7520,7520,7520,7520,0
|
||||
20250305,102000,19474710,7520,7520,7520,7520,10
|
||||
20250305,101900,19399510,7520,7520,7520,7520,0
|
||||
20250305,101800,19399510,7520,7520,7520,7520,0
|
||||
20250305,101700,19399510,7520,7520,7520,7520,0
|
||||
20250305,101600,19399510,7520,7520,7520,7520,0
|
||||
20250305,101500,19399510,7520,7520,7520,7520,100
|
||||
20250305,101400,18647510,7520,7520,7520,7520,8
|
||||
20250305,101300,18587350,7520,7520,7520,7520,0
|
||||
20250305,101200,18587350,7520,7520,7520,7520,0
|
||||
20250305,101100,18587350,7520,7520,7520,7520,0
|
||||
20250305,101000,18587350,7520,7520,7520,7520,0
|
||||
20250305,100900,18587350,7520,7520,7520,7520,0
|
||||
20250305,100800,18587350,7520,7520,7520,7520,0
|
||||
20250305,100700,18587350,7520,7520,7520,7520,0
|
||||
20250305,100600,18587350,7520,7540,7540,7520,92
|
||||
20250305,100500,17894970,7550,7550,7550,7550,0
|
||||
20250305,100400,17894970,7550,7600,7600,7550,12
|
||||
20250305,100300,17804310,7600,7600,7600,7600,0
|
||||
20250305,100200,17804310,7600,7600,7600,7600,0
|
||||
20250305,100100,17804310,7600,7600,7600,7600,0
|
||||
20250305,100000,17804310,7600,7600,7600,7600,0
|
||||
20250305,095900,17804310,7600,7600,7600,7600,0
|
||||
20250305,095800,17804310,7600,7600,7600,7600,2
|
||||
20250305,095700,17789110,7600,7600,7600,7600,0
|
||||
20250305,095600,17789110,7600,7600,7600,7600,0
|
||||
20250305,095500,17789110,7600,7600,7600,7600,0
|
||||
20250305,095400,17789110,7600,7600,7600,7600,0
|
||||
20250305,095300,17789110,7600,7600,7600,7600,3
|
||||
20250305,095200,17766310,7600,7600,7600,7600,0
|
||||
20250305,095100,17766310,7600,7600,7600,7600,0
|
||||
20250305,095000,17766310,7600,7600,7600,7600,0
|
||||
20250305,094900,17766310,7600,7600,7600,7600,0
|
||||
20250305,094800,17766310,7600,7600,7600,7600,0
|
||||
20250305,094700,17766310,7600,7600,7600,7600,0
|
||||
20250305,094600,17766310,7600,7600,7600,7600,0
|
||||
20250305,094500,17766310,7600,7600,7600,7600,1
|
||||
20250305,094400,17758710,7600,7600,7600,7600,11
|
||||
20250305,094300,17675110,7560,7560,7560,7560,0
|
||||
20250305,094200,17675110,7560,7560,7560,7560,0
|
||||
20250305,094100,17675110,7560,7570,7570,7560,2
|
||||
20250305,094000,17659980,7600,7600,7600,7600,0
|
||||
20250305,093900,17659980,7600,7600,7600,7600,1
|
||||
20250305,093800,17652380,7600,7600,7600,7600,7
|
||||
20250305,093700,17599180,7600,7600,7600,7600,0
|
||||
20250305,093600,17599180,7600,7610,7610,7600,28
|
||||
20250305,093500,17386240,7600,7600,7600,7600,0
|
||||
20250305,093400,17386240,7600,7600,7600,7600,0
|
||||
20250305,093300,17386240,7600,7600,7600,7600,0
|
||||
20250305,093200,17386240,7600,7600,7600,7600,137
|
||||
20250305,093100,16345040,7580,7580,7580,7580,0
|
||||
20250305,093000,16345040,7580,7550,7600,7550,439
|
||||
20250305,092900,13028510,7500,7500,7500,7500,0
|
||||
20250305,092800,13028510,7500,7500,7500,7500,0
|
||||
20250305,092700,13028510,7500,7500,7500,7500,0
|
||||
20250305,092600,13028510,7500,7500,7500,7500,0
|
||||
20250305,092500,13028510,7500,7500,7500,7500,0
|
||||
20250305,092400,13028510,7500,7500,7500,7500,69
|
||||
20250305,092300,12511010,7500,7500,7500,7500,0
|
||||
20250305,092200,12511010,7500,7500,7500,7500,0
|
||||
20250305,092100,12511010,7500,7500,7500,7500,13
|
||||
20250305,092000,12413510,7500,7500,7500,7500,1
|
||||
20250305,091900,12406010,7500,7500,7500,7500,0
|
||||
20250305,091800,12406010,7500,7500,7500,7500,0
|
||||
20250305,091700,12406010,7500,7500,7500,7500,10
|
||||
20250305,091600,12331010,7500,7500,7500,7500,10
|
||||
20250305,091500,12256010,7490,7490,7490,7490,0
|
||||
20250305,091400,12256010,7490,7520,7520,7490,169
|
||||
20250305,091300,10989960,7550,7550,7550,7550,0
|
||||
20250305,091200,10989960,7550,7550,7550,7550,0
|
||||
20250305,091100,10989960,7550,7550,7550,7550,0
|
||||
20250305,091000,10989960,7550,7550,7550,7550,0
|
||||
20250305,090900,10989960,7550,7550,7550,7550,3
|
||||
20250305,090800,10967310,7570,7570,7570,7570,0
|
||||
20250305,090700,10967310,7570,7570,7570,7570,147
|
||||
20250305,090600,9854520,7570,7570,7570,7570,0
|
||||
20250305,090500,9854520,7570,7530,7570,7530,161
|
||||
20250305,090400,8641350,7490,7480,7490,7480,503
|
||||
20250305,090300,4878890,7480,7480,7480,7480,200
|
||||
20250305,090200,3382890,7420,7420,7420,7420,2
|
||||
20250305,090100,3368050,7480,7480,7480,7480,2
|
||||
20250305,090000,3353090,7410,7410,7480,7410,452
|
||||
|
Reference in New Issue
Block a user