Update 2025-03-05 3908 candle_min
This commit is contained in:
754
357580/min/candle-20250305.csv
Normal file
754
357580/min/candle-20250305.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,213200,209368210,6440,6440,6440,6440,1009
|
||||
20250305,213100,209368210,6440,6440,6440,6440,0
|
||||
20250305,213000,209368210,6440,6440,6440,6440,0
|
||||
20250305,212900,209368210,6440,6440,6440,6440,0
|
||||
20250305,212800,209368210,6440,6440,6440,6440,0
|
||||
20250305,212700,209368210,6440,6440,6440,6440,0
|
||||
20250305,212600,209368210,6440,6440,6440,6440,0
|
||||
20250305,212500,209368210,6440,6440,6440,6440,0
|
||||
20250305,212400,209368210,6440,6440,6440,6440,0
|
||||
20250305,212300,209368210,6440,6440,6440,6440,0
|
||||
20250305,212200,209368210,6440,6440,6440,6440,0
|
||||
20250305,212100,209368210,6440,6440,6440,6440,0
|
||||
20250305,212000,209368210,6440,6440,6440,6440,0
|
||||
20250305,211900,209368210,6440,6440,6440,6440,0
|
||||
20250305,211800,209368210,6440,6440,6440,6440,0
|
||||
20250305,211700,209368210,6440,6440,6440,6440,0
|
||||
20250305,211600,209368210,6440,6440,6440,6440,0
|
||||
20250305,211500,209368210,6440,6440,6440,6440,0
|
||||
20250305,211400,209368210,6440,6440,6440,6440,0
|
||||
20250305,211300,209368210,6440,6440,6440,6440,0
|
||||
20250305,211200,209368210,6440,6440,6440,6440,0
|
||||
20250305,211100,209368210,6440,6440,6440,6440,0
|
||||
20250305,211000,209368210,6440,6440,6440,6440,0
|
||||
20250305,210900,209368210,6440,6440,6440,6440,0
|
||||
20250305,210800,209368210,6440,6440,6440,6440,0
|
||||
20250305,210700,209368210,6440,6440,6440,6440,0
|
||||
20250305,210600,209368210,6440,6440,6440,6440,0
|
||||
20250305,210500,209368210,6440,6440,6440,6440,0
|
||||
20250305,210400,209368210,6440,6440,6440,6440,0
|
||||
20250305,210300,209368210,6440,6440,6440,6440,0
|
||||
20250305,210200,209368210,6440,6440,6440,6440,1009
|
||||
20250305,210100,209368210,6440,6440,6440,6440,0
|
||||
20250305,210000,209368210,6440,6440,6440,6440,0
|
||||
20250305,205900,209368210,6440,6440,6440,6440,0
|
||||
20250305,205800,209368210,6440,6440,6440,6440,0
|
||||
20250305,205700,209368210,6440,6440,6440,6440,0
|
||||
20250305,205600,209368210,6440,6440,6440,6440,0
|
||||
20250305,205500,209368210,6440,6440,6440,6440,0
|
||||
20250305,205400,209368210,6440,6440,6440,6440,0
|
||||
20250305,205300,209368210,6440,6440,6440,6440,0
|
||||
20250305,205200,209368210,6440,6440,6440,6440,0
|
||||
20250305,205100,209368210,6440,6440,6440,6440,0
|
||||
20250305,205000,209368210,6440,6440,6440,6440,0
|
||||
20250305,204900,209368210,6440,6440,6440,6440,0
|
||||
20250305,204800,209368210,6440,6440,6440,6440,0
|
||||
20250305,204700,209368210,6440,6440,6440,6440,0
|
||||
20250305,204600,209368210,6440,6440,6440,6440,0
|
||||
20250305,204500,209368210,6440,6440,6440,6440,0
|
||||
20250305,204400,209368210,6440,6440,6440,6440,0
|
||||
20250305,204300,209368210,6440,6440,6440,6440,0
|
||||
20250305,204200,209368210,6440,6440,6440,6440,0
|
||||
20250305,204100,209368210,6440,6440,6440,6440,0
|
||||
20250305,204000,209368210,6440,6440,6440,6440,0
|
||||
20250305,203900,209368210,6440,6440,6440,6440,0
|
||||
20250305,203800,209368210,6440,6440,6440,6440,0
|
||||
20250305,203700,209368210,6440,6440,6440,6440,0
|
||||
20250305,203600,209368210,6440,6440,6440,6440,0
|
||||
20250305,203500,209368210,6440,6440,6440,6440,0
|
||||
20250305,203400,209368210,6440,6440,6440,6440,0
|
||||
20250305,203300,209368210,6440,6440,6440,6440,0
|
||||
20250305,203200,209368210,6440,6440,6440,6440,1009
|
||||
20250305,203100,209368210,6440,6440,6440,6440,0
|
||||
20250305,203000,209368210,6440,6440,6440,6440,0
|
||||
20250305,202900,209368210,6440,6440,6440,6440,0
|
||||
20250305,202800,209368210,6440,6440,6440,6440,0
|
||||
20250305,202700,209368210,6440,6440,6440,6440,0
|
||||
20250305,202600,209368210,6440,6440,6440,6440,0
|
||||
20250305,202500,209368210,6440,6440,6440,6440,0
|
||||
20250305,202400,209368210,6440,6440,6440,6440,0
|
||||
20250305,202300,209368210,6440,6440,6440,6440,0
|
||||
20250305,202200,209368210,6440,6440,6440,6440,0
|
||||
20250305,202100,209368210,6440,6440,6440,6440,0
|
||||
20250305,202000,209368210,6440,6440,6440,6440,0
|
||||
20250305,201900,209368210,6440,6440,6440,6440,0
|
||||
20250305,201800,209368210,6440,6440,6440,6440,0
|
||||
20250305,201700,209368210,6440,6440,6440,6440,0
|
||||
20250305,201600,209368210,6440,6440,6440,6440,0
|
||||
20250305,201500,209368210,6440,6440,6440,6440,0
|
||||
20250305,201400,209368210,6440,6440,6440,6440,0
|
||||
20250305,201300,209368210,6440,6440,6440,6440,0
|
||||
20250305,201200,209368210,6440,6440,6440,6440,0
|
||||
20250305,201100,209368210,6440,6440,6440,6440,0
|
||||
20250305,201000,209368210,6440,6440,6440,6440,0
|
||||
20250305,200900,209368210,6440,6440,6440,6440,0
|
||||
20250305,200800,209368210,6440,6440,6440,6440,0
|
||||
20250305,200700,209368210,6440,6440,6440,6440,0
|
||||
20250305,200600,209368210,6440,6440,6440,6440,0
|
||||
20250305,200500,209368210,6440,6440,6440,6440,0
|
||||
20250305,200400,209368210,6440,6440,6440,6440,0
|
||||
20250305,200300,209368210,6440,6440,6440,6440,0
|
||||
20250305,200200,209368210,6440,6440,6440,6440,1009
|
||||
20250305,200100,209368210,6440,6440,6440,6440,0
|
||||
20250305,200000,209368210,6440,6440,6440,6440,0
|
||||
20250305,195900,209368210,6440,6440,6440,6440,0
|
||||
20250305,195800,209368210,6440,6440,6440,6440,0
|
||||
20250305,195700,209368210,6440,6440,6440,6440,0
|
||||
20250305,195600,209368210,6440,6440,6440,6440,0
|
||||
20250305,195500,209368210,6440,6440,6440,6440,0
|
||||
20250305,195400,209368210,6440,6440,6440,6440,0
|
||||
20250305,195300,209368210,6440,6440,6440,6440,0
|
||||
20250305,195200,209368210,6440,6440,6440,6440,0
|
||||
20250305,195100,209368210,6440,6440,6440,6440,0
|
||||
20250305,195000,209368210,6440,6440,6440,6440,0
|
||||
20250305,194900,209368210,6440,6440,6440,6440,0
|
||||
20250305,194800,209368210,6440,6440,6440,6440,0
|
||||
20250305,194700,209368210,6440,6440,6440,6440,0
|
||||
20250305,194600,209368210,6440,6440,6440,6440,0
|
||||
20250305,194500,209368210,6440,6440,6440,6440,0
|
||||
20250305,194400,209368210,6440,6440,6440,6440,0
|
||||
20250305,194300,209368210,6440,6440,6440,6440,0
|
||||
20250305,194200,209368210,6440,6440,6440,6440,0
|
||||
20250305,194100,209368210,6440,6440,6440,6440,0
|
||||
20250305,194000,209368210,6440,6440,6440,6440,0
|
||||
20250305,193900,209368210,6440,6440,6440,6440,0
|
||||
20250305,193800,209368210,6440,6440,6440,6440,0
|
||||
20250305,193700,209368210,6440,6440,6440,6440,0
|
||||
20250305,193600,209368210,6440,6440,6440,6440,0
|
||||
20250305,193500,209368210,6440,6440,6440,6440,0
|
||||
20250305,193400,209368210,6440,6440,6440,6440,0
|
||||
20250305,193300,209368210,6440,6440,6440,6440,0
|
||||
20250305,193200,209368210,6440,6440,6440,6440,1009
|
||||
20250305,193100,209368210,6440,6440,6440,6440,0
|
||||
20250305,193000,209368210,6440,6440,6440,6440,0
|
||||
20250305,192900,209368210,6440,6440,6440,6440,0
|
||||
20250305,192800,209368210,6440,6440,6440,6440,0
|
||||
20250305,192700,209368210,6440,6440,6440,6440,0
|
||||
20250305,192600,209368210,6440,6440,6440,6440,0
|
||||
20250305,192500,209368210,6440,6440,6440,6440,0
|
||||
20250305,192400,209368210,6440,6440,6440,6440,0
|
||||
20250305,192300,209368210,6440,6440,6440,6440,0
|
||||
20250305,192200,209368210,6440,6440,6440,6440,0
|
||||
20250305,192100,209368210,6440,6440,6440,6440,0
|
||||
20250305,192000,209368210,6440,6440,6440,6440,0
|
||||
20250305,191900,209368210,6440,6440,6440,6440,0
|
||||
20250305,191800,209368210,6440,6440,6440,6440,0
|
||||
20250305,191700,209368210,6440,6440,6440,6440,0
|
||||
20250305,191600,209368210,6440,6440,6440,6440,0
|
||||
20250305,191500,209368210,6440,6440,6440,6440,0
|
||||
20250305,191400,209368210,6440,6440,6440,6440,0
|
||||
20250305,191300,209368210,6440,6440,6440,6440,0
|
||||
20250305,191200,209368210,6440,6440,6440,6440,0
|
||||
20250305,191100,209368210,6440,6440,6440,6440,0
|
||||
20250305,191000,209368210,6440,6440,6440,6440,0
|
||||
20250305,190900,209368210,6440,6440,6440,6440,0
|
||||
20250305,190800,209368210,6440,6440,6440,6440,0
|
||||
20250305,190700,209368210,6440,6440,6440,6440,0
|
||||
20250305,190600,209368210,6440,6440,6440,6440,0
|
||||
20250305,190500,209368210,6440,6440,6440,6440,0
|
||||
20250305,190400,209368210,6440,6440,6440,6440,0
|
||||
20250305,190300,209368210,6440,6440,6440,6440,0
|
||||
20250305,190200,209368210,6440,6440,6440,6440,1009
|
||||
20250305,190100,209368210,6440,6440,6440,6440,0
|
||||
20250305,190000,209368210,6440,6440,6440,6440,0
|
||||
20250305,185900,209368210,6440,6440,6440,6440,0
|
||||
20250305,185800,209368210,6440,6440,6440,6440,0
|
||||
20250305,185700,209368210,6440,6440,6440,6440,0
|
||||
20250305,185600,209368210,6440,6440,6440,6440,0
|
||||
20250305,185500,209368210,6440,6440,6440,6440,0
|
||||
20250305,185400,209368210,6440,6440,6440,6440,0
|
||||
20250305,185300,209368210,6440,6440,6440,6440,0
|
||||
20250305,185200,209368210,6440,6440,6440,6440,0
|
||||
20250305,185100,209368210,6440,6440,6440,6440,0
|
||||
20250305,185000,209368210,6440,6440,6440,6440,0
|
||||
20250305,184900,209368210,6440,6440,6440,6440,0
|
||||
20250305,184800,209368210,6440,6440,6440,6440,0
|
||||
20250305,184700,209368210,6440,6440,6440,6440,0
|
||||
20250305,184600,209368210,6440,6440,6440,6440,0
|
||||
20250305,184500,209368210,6440,6440,6440,6440,0
|
||||
20250305,184400,209368210,6440,6440,6440,6440,0
|
||||
20250305,184300,209368210,6440,6440,6440,6440,0
|
||||
20250305,184200,209368210,6440,6440,6440,6440,0
|
||||
20250305,184100,209368210,6440,6440,6440,6440,0
|
||||
20250305,184000,209368210,6440,6440,6440,6440,0
|
||||
20250305,183900,209368210,6440,6440,6440,6440,0
|
||||
20250305,183800,209368210,6440,6440,6440,6440,0
|
||||
20250305,183700,209368210,6440,6440,6440,6440,0
|
||||
20250305,183600,209368210,6440,6440,6440,6440,0
|
||||
20250305,183500,209368210,6440,6440,6440,6440,0
|
||||
20250305,183400,209368210,6440,6440,6440,6440,0
|
||||
20250305,183300,209368210,6440,6440,6440,6440,0
|
||||
20250305,183200,209368210,6440,6440,6440,6440,1009
|
||||
20250305,183100,209368210,6440,6440,6440,6440,0
|
||||
20250305,183000,209368210,6440,6440,6440,6440,0
|
||||
20250305,182900,209368210,6440,6440,6440,6440,0
|
||||
20250305,182800,209368210,6440,6440,6440,6440,0
|
||||
20250305,182700,209368210,6440,6440,6440,6440,0
|
||||
20250305,182600,209368210,6440,6440,6440,6440,0
|
||||
20250305,182500,209368210,6440,6440,6440,6440,0
|
||||
20250305,182400,209368210,6440,6440,6440,6440,0
|
||||
20250305,182300,209368210,6440,6440,6440,6440,0
|
||||
20250305,182200,209368210,6440,6440,6440,6440,0
|
||||
20250305,182100,209368210,6440,6440,6440,6440,0
|
||||
20250305,182000,209368210,6440,6440,6440,6440,0
|
||||
20250305,181900,209368210,6440,6440,6440,6440,0
|
||||
20250305,181800,209368210,6440,6440,6440,6440,0
|
||||
20250305,181700,209368210,6440,6440,6440,6440,0
|
||||
20250305,181600,209368210,6440,6440,6440,6440,0
|
||||
20250305,181500,209368210,6440,6440,6440,6440,0
|
||||
20250305,181400,209368210,6440,6440,6440,6440,0
|
||||
20250305,181300,209368210,6440,6440,6440,6440,0
|
||||
20250305,181200,209368210,6440,6440,6440,6440,0
|
||||
20250305,181100,209368210,6440,6440,6440,6440,0
|
||||
20250305,181000,209368210,6440,6440,6440,6440,0
|
||||
20250305,180900,209368210,6440,6440,6440,6440,0
|
||||
20250305,180800,209368210,6440,6440,6440,6440,0
|
||||
20250305,180700,209368210,6440,6440,6440,6440,0
|
||||
20250305,180600,209368210,6440,6440,6440,6440,0
|
||||
20250305,180500,209368210,6440,6440,6440,6440,0
|
||||
20250305,180400,209368210,6440,6440,6440,6440,0
|
||||
20250305,180300,209368210,6440,6440,6440,6440,0
|
||||
20250305,180200,209368210,6440,6440,6440,6440,1009
|
||||
20250305,180100,209368210,6440,6440,6440,6440,0
|
||||
20250305,180000,209368210,6440,6440,6440,6440,0
|
||||
20250305,175900,209368210,6440,6440,6440,6440,0
|
||||
20250305,175800,209368210,6440,6440,6440,6440,0
|
||||
20250305,175700,209368210,6440,6440,6440,6440,0
|
||||
20250305,175600,209368210,6440,6440,6440,6440,0
|
||||
20250305,175500,209368210,6440,6440,6440,6440,0
|
||||
20250305,175400,209368210,6440,6440,6440,6440,0
|
||||
20250305,175300,209368210,6440,6440,6440,6440,0
|
||||
20250305,175200,209368210,6440,6440,6440,6440,0
|
||||
20250305,175100,209368210,6440,6440,6440,6440,0
|
||||
20250305,175000,209368210,6440,6440,6440,6440,0
|
||||
20250305,174900,209368210,6440,6440,6440,6440,0
|
||||
20250305,174800,209368210,6440,6440,6440,6440,0
|
||||
20250305,174700,209368210,6440,6440,6440,6440,0
|
||||
20250305,174600,209368210,6440,6440,6440,6440,0
|
||||
20250305,174500,209368210,6440,6440,6440,6440,0
|
||||
20250305,174400,209368210,6440,6440,6440,6440,0
|
||||
20250305,174300,209368210,6440,6440,6440,6440,0
|
||||
20250305,174200,209368210,6440,6440,6440,6440,0
|
||||
20250305,174100,209368210,6440,6440,6440,6440,0
|
||||
20250305,174000,209368210,6440,6440,6440,6440,0
|
||||
20250305,173900,209368210,6440,6440,6440,6440,0
|
||||
20250305,173800,209368210,6440,6440,6440,6440,0
|
||||
20250305,173700,209368210,6440,6440,6440,6440,0
|
||||
20250305,173600,209368210,6440,6440,6440,6440,0
|
||||
20250305,173500,209368210,6440,6440,6440,6440,0
|
||||
20250305,173400,209368210,6440,6440,6440,6440,0
|
||||
20250305,173300,209368210,6440,6440,6440,6440,0
|
||||
20250305,173200,209368210,6440,6440,6440,6440,1009
|
||||
20250305,173100,209368210,6440,6440,6440,6440,0
|
||||
20250305,173000,209368210,6440,6440,6440,6440,0
|
||||
20250305,172900,209368210,6440,6440,6440,6440,0
|
||||
20250305,172800,209368210,6440,6440,6440,6440,0
|
||||
20250305,172700,209368210,6440,6440,6440,6440,0
|
||||
20250305,172600,209368210,6440,6440,6440,6440,0
|
||||
20250305,172500,209368210,6440,6440,6440,6440,0
|
||||
20250305,172400,209368210,6440,6440,6440,6440,0
|
||||
20250305,172300,209368210,6440,6440,6440,6440,0
|
||||
20250305,172200,209368210,6440,6440,6440,6440,0
|
||||
20250305,172100,209368210,6440,6440,6440,6440,0
|
||||
20250305,172000,209368210,6440,6440,6440,6440,0
|
||||
20250305,171900,209368210,6440,6440,6440,6440,0
|
||||
20250305,171800,209368210,6440,6440,6440,6440,0
|
||||
20250305,171700,209368210,6440,6440,6440,6440,0
|
||||
20250305,171600,209368210,6440,6440,6440,6440,0
|
||||
20250305,171500,209368210,6440,6440,6440,6440,0
|
||||
20250305,171400,209368210,6440,6440,6440,6440,0
|
||||
20250305,171300,209368210,6440,6440,6440,6440,0
|
||||
20250305,171200,209368210,6440,6440,6440,6440,0
|
||||
20250305,171100,209368210,6440,6440,6440,6440,0
|
||||
20250305,171000,209368210,6440,6440,6440,6440,0
|
||||
20250305,170900,209368210,6440,6440,6440,6440,0
|
||||
20250305,170800,209368210,6440,6440,6440,6440,0
|
||||
20250305,170700,209368210,6440,6440,6440,6440,0
|
||||
20250305,170600,209368210,6440,6440,6440,6440,0
|
||||
20250305,170500,209368210,6440,6440,6440,6440,0
|
||||
20250305,170400,209368210,6440,6440,6440,6440,0
|
||||
20250305,170300,209368210,6440,6440,6440,6440,0
|
||||
20250305,170200,209368210,6440,6440,6440,6440,1009
|
||||
20250305,170100,209368210,6440,6440,6440,6440,0
|
||||
20250305,170000,209368210,6440,6440,6440,6440,0
|
||||
20250305,165900,209368210,6440,6440,6440,6440,0
|
||||
20250305,165800,209368210,6440,6440,6440,6440,0
|
||||
20250305,165700,209368210,6440,6440,6440,6440,0
|
||||
20250305,165600,209368210,6440,6440,6440,6440,0
|
||||
20250305,165500,209368210,6440,6440,6440,6440,0
|
||||
20250305,165400,209368210,6440,6440,6440,6440,0
|
||||
20250305,165300,209368210,6440,6440,6440,6440,0
|
||||
20250305,165200,209368210,6440,6440,6440,6440,0
|
||||
20250305,165100,209368210,6440,6440,6440,6440,0
|
||||
20250305,165000,209368210,6440,6440,6440,6440,0
|
||||
20250305,164900,209368210,6440,6440,6440,6440,0
|
||||
20250305,164800,209368210,6440,6440,6440,6440,0
|
||||
20250305,164700,209368210,6440,6440,6440,6440,0
|
||||
20250305,164600,209368210,6440,6440,6440,6440,0
|
||||
20250305,164500,209368210,6440,6440,6440,6440,0
|
||||
20250305,164400,209368210,6440,6440,6440,6440,0
|
||||
20250305,164300,209368210,6440,6440,6440,6440,0
|
||||
20250305,164200,209368210,6440,6440,6440,6440,0
|
||||
20250305,164100,209368210,6440,6440,6440,6440,0
|
||||
20250305,164000,209368210,6440,6440,6440,6440,0
|
||||
20250305,163900,209368210,6440,6440,6440,6440,0
|
||||
20250305,163800,209368210,6440,6440,6440,6440,0
|
||||
20250305,163700,209368210,6440,6440,6440,6440,0
|
||||
20250305,163600,209368210,6440,6440,6440,6440,0
|
||||
20250305,163500,209368210,6440,6440,6440,6440,0
|
||||
20250305,163400,209368210,6440,6440,6440,6440,0
|
||||
20250305,163300,209368210,6440,6440,6440,6440,0
|
||||
20250305,163200,209368210,6440,6440,6440,6440,1009
|
||||
20250305,163100,209368210,6440,6440,6440,6440,0
|
||||
20250305,163000,209368210,6440,6440,6440,6440,0
|
||||
20250305,162900,209368210,6440,6440,6440,6440,0
|
||||
20250305,162800,209368210,6440,6440,6440,6440,0
|
||||
20250305,162700,209368210,6440,6440,6440,6440,0
|
||||
20250305,162600,209368210,6440,6440,6440,6440,0
|
||||
20250305,162500,209368210,6440,6440,6440,6440,0
|
||||
20250305,162400,209368210,6440,6440,6440,6440,0
|
||||
20250305,162300,209368210,6440,6440,6440,6440,0
|
||||
20250305,162200,209368210,6440,6440,6440,6440,0
|
||||
20250305,162100,209368210,6440,6440,6440,6440,0
|
||||
20250305,162000,209368210,6440,6440,6440,6440,0
|
||||
20250305,161900,209368210,6440,6440,6440,6440,0
|
||||
20250305,161800,209368210,6440,6440,6440,6440,0
|
||||
20250305,161700,209368210,6440,6440,6440,6440,0
|
||||
20250305,161600,209368210,6440,6440,6440,6440,0
|
||||
20250305,161500,209368210,6440,6440,6440,6440,0
|
||||
20250305,161400,209368210,6440,6440,6440,6440,0
|
||||
20250305,161300,209368210,6440,6440,6440,6440,0
|
||||
20250305,161200,209368210,6440,6440,6440,6440,0
|
||||
20250305,161100,209368210,6440,6440,6440,6440,0
|
||||
20250305,161000,209368210,6440,6440,6440,6440,0
|
||||
20250305,160900,209368210,6440,6440,6440,6440,0
|
||||
20250305,160800,209368210,6440,6440,6440,6440,0
|
||||
20250305,160700,209368210,6440,6440,6440,6440,0
|
||||
20250305,160600,209368210,6440,6440,6440,6440,0
|
||||
20250305,160500,209368210,6440,6440,6440,6440,0
|
||||
20250305,160400,209368210,6440,6440,6440,6440,0
|
||||
20250305,160300,209368210,6440,6440,6440,6440,0
|
||||
20250305,160200,209368210,6440,6440,6440,6440,1009
|
||||
20250305,160100,209368210,6440,6440,6440,6440,0
|
||||
20250305,160000,209368210,6440,6440,6440,6440,0
|
||||
20250305,155900,209368210,6440,6440,6440,6440,0
|
||||
20250305,155800,209368210,6440,6440,6440,6440,0
|
||||
20250305,155700,209368210,6440,6440,6440,6440,0
|
||||
20250305,155600,209368210,6440,6440,6440,6440,0
|
||||
20250305,155500,209368210,6440,6440,6440,6440,0
|
||||
20250305,155400,209368210,6440,6440,6440,6440,0
|
||||
20250305,155300,209368210,6440,6440,6440,6440,0
|
||||
20250305,155200,209368210,6440,6440,6440,6440,0
|
||||
20250305,155100,209368210,6440,6440,6440,6440,0
|
||||
20250305,155000,209368210,6440,6440,6440,6440,0
|
||||
20250305,154900,209368210,6440,6440,6440,6440,0
|
||||
20250305,154800,209368210,6440,6440,6440,6440,0
|
||||
20250305,154700,209368210,6440,6440,6440,6440,0
|
||||
20250305,154600,209368210,6440,6440,6440,6440,0
|
||||
20250305,154500,209368210,6440,6440,6440,6440,0
|
||||
20250305,154400,209368210,6440,6440,6440,6440,0
|
||||
20250305,154300,209368210,6440,6440,6440,6440,0
|
||||
20250305,154200,209368210,6440,6440,6440,6440,0
|
||||
20250305,154100,209368210,6440,6440,6440,6440,0
|
||||
20250305,154000,209368210,6440,6440,6440,6440,0
|
||||
20250305,153900,209368210,6440,6440,6440,6440,0
|
||||
20250305,153800,209368210,6440,6440,6440,6440,0
|
||||
20250305,153700,209368210,6440,6440,6440,6440,0
|
||||
20250305,153600,209368210,6440,6440,6440,6440,0
|
||||
20250305,153500,209368210,6440,6440,6440,6440,0
|
||||
20250305,153400,209368210,6440,6440,6440,6440,0
|
||||
20250305,153300,209368210,6440,6440,6440,6440,0
|
||||
20250305,153200,209368210,6440,6440,6440,6440,1009
|
||||
20250305,153100,209368210,6440,6440,6440,6440,0
|
||||
20250305,153000,209368210,6440,6440,6440,6440,1009
|
||||
20250305,152900,202870250,6420,6420,6420,6420,0
|
||||
20250305,152800,202870250,6420,6420,6420,6420,0
|
||||
20250305,152700,202870250,6420,6420,6420,6420,0
|
||||
20250305,152600,202870250,6420,6420,6420,6420,0
|
||||
20250305,152500,202870250,6420,6420,6420,6420,0
|
||||
20250305,152400,202870250,6420,6420,6420,6420,0
|
||||
20250305,152300,202870250,6420,6420,6420,6420,0
|
||||
20250305,152200,202870250,6420,6420,6420,6420,0
|
||||
20250305,152100,202870250,6420,6420,6420,6420,0
|
||||
20250305,152000,202870250,6420,6420,6420,6420,0
|
||||
20250305,151900,202870250,6420,6390,6420,6390,125
|
||||
20250305,151800,202069800,6390,6410,6410,6390,227
|
||||
20250305,151700,200617850,6410,6410,6410,6410,20
|
||||
20250305,151600,200489650,6410,6410,6410,6410,36
|
||||
20250305,151500,200258890,6400,6410,6410,6400,108
|
||||
20250305,151400,199566690,6410,6410,6410,6410,10
|
||||
20250305,151300,199502590,6410,6410,6410,6410,2
|
||||
20250305,151200,199489770,6410,6410,6410,6400,32
|
||||
20250305,151100,199284760,6410,6410,6410,6410,545
|
||||
20250305,151000,195791310,6420,6420,6420,6420,89
|
||||
20250305,150900,195219930,6410,6410,6410,6410,270
|
||||
20250305,150800,193489230,6420,6420,6420,6420,29
|
||||
20250305,150700,193303050,6420,6420,6420,6420,160
|
||||
20250305,150600,192275850,6420,6420,6420,6420,118
|
||||
20250305,150500,191518290,6420,6420,6420,6410,535
|
||||
20250305,150400,188083620,6410,6410,6420,6410,18
|
||||
20250305,150300,187968220,6420,6420,6420,6410,25
|
||||
20250305,150200,187807870,6410,6420,6420,6410,55
|
||||
20250305,150100,187454870,6420,6420,6420,6420,28
|
||||
20250305,150000,187275110,6410,6410,6410,6410,0
|
||||
20250305,145900,187275110,6410,6420,6420,6410,17
|
||||
20250305,145800,187166070,6420,6420,6420,6420,18
|
||||
20250305,145700,187050510,6420,6410,6420,6410,16
|
||||
20250305,145600,186947890,6410,6410,6410,6410,120
|
||||
20250305,145500,186178690,6410,6400,6410,6400,294
|
||||
20250305,145400,184294180,6400,6400,6400,6400,19
|
||||
20250305,145300,184172580,6410,6400,6410,6400,15
|
||||
20250305,145200,184076520,6400,6400,6410,6400,26
|
||||
20250305,145100,183910060,6410,6400,6410,6400,16
|
||||
20250305,145000,183807590,6400,6410,6410,6400,28
|
||||
20250305,144900,183628330,6410,6410,6410,6410,2
|
||||
20250305,144800,183615510,6400,6410,6410,6400,17
|
||||
20250305,144700,183506640,6400,6410,6410,6400,52
|
||||
20250305,144600,183173810,6410,6410,6410,6410,9
|
||||
20250305,144500,183116120,6410,6410,6410,6410,123
|
||||
20250305,144400,182327690,6420,6420,6420,6420,25
|
||||
20250305,144300,182167190,6420,6420,6420,6410,17
|
||||
20250305,144200,182058150,6420,6420,6420,6420,7
|
||||
20250305,144100,182013210,6410,6420,6420,6410,23
|
||||
20250305,144000,181865640,6420,6410,6420,6410,13
|
||||
20250305,143900,181782190,6410,6410,6410,6410,9
|
||||
20250305,143800,181724500,6420,6420,6420,6420,9
|
||||
20250305,143700,181666720,6410,6410,6410,6410,0
|
||||
20250305,143600,181666720,6410,6420,6420,6410,16
|
||||
20250305,143500,181564030,6410,6420,6420,6410,12
|
||||
20250305,143400,181487080,6420,6410,6420,6410,166
|
||||
20250305,143300,180422950,6420,6420,6420,6420,0
|
||||
20250305,143200,180422950,6420,6420,6420,6410,60
|
||||
20250305,143100,180038240,6420,6420,6420,6420,7
|
||||
20250305,143000,179993300,6410,6410,6410,6410,12
|
||||
20250305,142900,179916380,6420,6420,6420,6420,9
|
||||
20250305,142800,179858600,6420,6420,6420,6420,4
|
||||
20250305,142700,179832920,6420,6420,6420,6420,0
|
||||
20250305,142600,179832920,6420,6430,6430,6420,355
|
||||
20250305,142500,177553400,6430,6430,6430,6430,6
|
||||
20250305,142400,177514820,6430,6430,6430,6430,4
|
||||
20250305,142300,177489100,6430,6430,6430,6430,10
|
||||
20250305,142200,177424800,6430,6430,6430,6430,30
|
||||
20250305,142100,177231900,6430,6430,6430,6430,6
|
||||
20250305,142000,177193320,6430,6430,6430,6430,5
|
||||
20250305,141900,177161170,6430,6430,6430,6430,13
|
||||
20250305,141800,177077580,6430,6430,6430,6430,0
|
||||
20250305,141700,177077580,6430,6430,6430,6430,15
|
||||
20250305,141600,176981130,6430,6430,6430,6430,3
|
||||
20250305,141500,176961840,6430,6430,6430,6430,7
|
||||
20250305,141400,176916830,6430,6430,6430,6430,4
|
||||
20250305,141300,176891110,6430,6430,6430,6430,3
|
||||
20250305,141200,176871820,6430,6430,6430,6430,107
|
||||
20250305,141100,176183810,6440,6440,6440,6440,2
|
||||
20250305,141000,176170930,6440,6430,6440,6430,25
|
||||
20250305,140900,176010120,6440,6440,6440,6440,3
|
||||
20250305,140800,175990800,6440,6440,6440,6430,13
|
||||
20250305,140700,175907110,6440,6440,6440,6430,12
|
||||
20250305,140600,175829840,6440,6440,6440,6430,47
|
||||
20250305,140500,175527345,6440,6435,6440,6435,15
|
||||
20250305,140400,175430760,6440,6440,6440,6440,14
|
||||
20250305,140300,175340600,6440,6440,6440,6440,67
|
||||
20250305,140200,174909120,6440,6440,6440,6440,14
|
||||
20250305,140100,174818960,6440,6430,6440,6420,1423
|
||||
20250305,140000,165682420,6440,6440,6440,6440,15
|
||||
20250305,135900,165585820,6440,6440,6440,6440,6
|
||||
20250305,135800,165547180,6440,6440,6440,6440,12
|
||||
20250305,135700,165469900,6440,6430,6440,6430,28
|
||||
20250305,135600,165289660,6420,6420,6420,6420,263
|
||||
20250305,135500,163601200,6430,6430,6430,6430,6
|
||||
20250305,135400,163562620,6430,6440,6440,6430,37
|
||||
20250305,135300,163324380,6440,6440,6440,6430,16
|
||||
20250305,135200,163221350,6430,6430,6430,6430,1
|
||||
20250305,135100,163214920,6440,6440,6440,6440,3
|
||||
20250305,135000,163195600,6440,6440,6440,6440,3
|
||||
20250305,134900,163176280,6440,6430,6440,6430,137
|
||||
20250305,134800,162294960,6430,6420,6430,6420,21
|
||||
20250305,134700,162160120,6430,6430,6430,6430,0
|
||||
20250305,134600,162160120,6430,6440,6440,6430,237
|
||||
20250305,134500,160636180,6440,6440,6440,6440,11
|
||||
20250305,134400,160565340,6440,6440,6440,6440,0
|
||||
20250305,134300,160565340,6440,6440,6440,6440,14
|
||||
20250305,134200,160475180,6440,6440,6440,6440,15
|
||||
20250305,134100,160378580,6440,6440,6440,6440,107
|
||||
20250305,134000,159689500,6440,6440,6440,6440,13
|
||||
20250305,133900,159605780,6440,6440,6440,6440,52
|
||||
20250305,133800,159270900,6430,6430,6430,6430,114
|
||||
20250305,133700,158537880,6430,6430,6430,6430,12
|
||||
20250305,133600,158460720,6430,6420,6430,6420,22
|
||||
20250305,133500,158319450,6420,6420,6420,6420,0
|
||||
20250305,133400,158319450,6420,6420,6420,6420,19
|
||||
20250305,133300,158197470,6420,6420,6420,6420,17
|
||||
20250305,133200,158088330,6420,6420,6420,6420,13
|
||||
20250305,133100,158004870,6420,6420,6420,6420,103
|
||||
20250305,133000,157343610,6420,6420,6420,6420,10
|
||||
20250305,132900,157279410,6420,6420,6420,6420,0
|
||||
20250305,132800,157279410,6420,6420,6420,6420,9
|
||||
20250305,132700,157221630,6420,6420,6420,6420,7
|
||||
20250305,132600,157176690,6420,6420,6420,6420,17
|
||||
20250305,132500,157067550,6420,6420,6420,6420,10
|
||||
20250305,132400,157003350,6420,6420,6420,6420,15
|
||||
20250305,132300,156907050,6410,6380,6410,6380,3062
|
||||
20250305,132200,137325400,6390,6390,6390,6390,8
|
||||
20250305,132100,137274280,6390,6390,6390,6390,7
|
||||
20250305,132000,137229550,6380,6380,6380,6380,16
|
||||
20250305,131900,137127470,6380,6390,6390,6380,37
|
||||
20250305,131800,136891215,6390,6390,6390,6390,0
|
||||
20250305,131700,136891215,6390,6390,6390,6390,8
|
||||
20250305,131600,136840095,6390,6390,6390,6390,101
|
||||
20250305,131500,136194705,6390,6390,6390,6390,171
|
||||
20250305,131400,135102015,6390,6390,6390,6390,167
|
||||
20250305,131300,134034885,6390,6370,6390,6370,532
|
||||
20250305,131200,130635655,6380,6370,6380,6370,500
|
||||
20250305,131100,127445885,6370,6370,6370,6370,21
|
||||
20250305,131000,127312115,6370,6370,6370,6370,2
|
||||
20250305,130900,127299375,6370,6360,6370,6360,18
|
||||
20250305,130800,127184825,6370,6370,6370,6370,3
|
||||
20250305,130700,127165715,6370,6370,6370,6370,9
|
||||
20250305,130600,127108385,6370,6370,6370,6370,1
|
||||
20250305,130500,127102015,6370,6360,6370,6360,16
|
||||
20250305,130400,127000185,6370,6360,6370,6360,15
|
||||
20250305,130300,126904665,6360,6360,6360,6360,22
|
||||
20250305,130200,126764745,6360,6370,6370,6360,21
|
||||
20250305,130100,126631095,6360,6370,6370,6360,147
|
||||
20250305,130000,125694795,6370,6370,6380,6370,23
|
||||
20250305,125900,125548175,6370,6370,6370,6370,85
|
||||
20250305,125800,125006725,6380,6380,6380,6380,10
|
||||
20250305,125700,124942925,6380,6380,6380,6380,0
|
||||
20250305,125600,124942925,6380,6380,6380,6380,16
|
||||
20250305,125500,124840845,6380,6380,6380,6380,2
|
||||
20250305,125400,124828085,6380,6380,6380,6380,7
|
||||
20250305,125300,124783425,6380,6380,6380,6380,0
|
||||
20250305,125200,124783425,6380,6370,6380,6370,67
|
||||
20250305,125100,124356485,6370,6370,6370,6370,0
|
||||
20250305,125000,124356485,6370,6370,6370,6370,3
|
||||
20250305,124900,124337375,6350,6380,6380,6350,376
|
||||
20250305,124800,121943975,6380,6370,6380,6370,65
|
||||
20250305,124700,121529865,6370,6370,6370,6370,10
|
||||
20250305,124600,121466165,6370,6370,6370,6370,0
|
||||
20250305,124500,121466165,6370,6370,6370,6370,9
|
||||
20250305,124400,121408835,6370,6370,6370,6370,2
|
||||
20250305,124300,121396095,6370,6370,6370,6370,7
|
||||
20250305,124200,121351505,6360,6360,6360,6360,10
|
||||
20250305,124100,121287905,6360,6360,6360,6360,12
|
||||
20250305,124000,121211585,6360,6360,6360,6360,0
|
||||
20250305,123900,121211585,6360,6350,6360,6350,10
|
||||
20250305,123800,121148015,6370,6370,6370,6370,2
|
||||
20250305,123700,121135275,6360,6360,6360,6360,31
|
||||
20250305,123600,120938115,6370,6370,6370,6370,0
|
||||
20250305,123500,120938115,6370,6370,6370,6370,9
|
||||
20250305,123400,120880785,6360,6360,6360,6360,0
|
||||
20250305,123300,120880785,6360,6360,6360,6360,72
|
||||
20250305,123200,120422865,6370,6360,6370,6360,22
|
||||
20250305,123100,120282925,6360,6360,6360,6360,107
|
||||
20250305,123000,119602405,6370,6370,6370,6370,7
|
||||
20250305,122900,119557815,6370,6370,6370,6370,71
|
||||
20250305,122800,119105545,6370,6370,6370,6370,6
|
||||
20250305,122700,119067325,6370,6370,6370,6370,0
|
||||
20250305,122600,119067325,6370,6370,6370,6360,24
|
||||
20250305,122500,118914635,6370,6370,6370,6370,8
|
||||
20250305,122400,118863675,6370,6350,6370,6350,129
|
||||
20250305,122300,118042815,6350,6350,6350,6350,2
|
||||
20250305,122200,118030115,6350,6350,6350,6350,10
|
||||
20250305,122100,117966615,6350,6350,6350,6350,8
|
||||
20250305,122000,117915815,6350,6340,6350,6340,22
|
||||
20250305,121900,117776145,6350,6350,6350,6350,2
|
||||
20250305,121800,117763445,6350,6350,6350,6350,11
|
||||
20250305,121700,117693595,6350,6350,6350,6350,2
|
||||
20250305,121600,117680895,6350,6350,6350,6350,6
|
||||
20250305,121500,117642795,6350,6350,6350,6350,3
|
||||
20250305,121400,117623745,6350,6350,6350,6350,10
|
||||
20250305,121300,117560245,6350,6350,6350,6350,0
|
||||
20250305,121200,117560245,6350,6350,6350,6350,8
|
||||
20250305,121100,117509445,6350,6350,6350,6350,10
|
||||
20250305,121000,117445945,6340,6340,6340,6340,1
|
||||
20250305,120900,117439605,6350,6340,6350,6340,23
|
||||
20250305,120800,117293695,6350,6350,6350,6350,3
|
||||
20250305,120700,117274645,6350,6340,6350,6340,15
|
||||
20250305,120600,117179465,6340,6340,6350,6340,116
|
||||
20250305,120500,116444005,6350,6350,6350,6350,6
|
||||
20250305,120400,116405905,6350,6350,6350,6350,0
|
||||
20250305,120300,116405905,6350,6350,6350,6350,13
|
||||
20250305,120200,116323355,6350,6350,6350,6350,0
|
||||
20250305,120100,116323355,6350,6350,6350,6350,6
|
||||
20250305,120000,116285255,6350,6350,6350,6350,2
|
||||
20250305,115900,116272555,6350,6350,6350,6350,16
|
||||
20250305,115800,116170955,6350,6360,6360,6350,24
|
||||
20250305,115700,116018495,6370,6370,6370,6370,3
|
||||
20250305,115600,115999385,6380,6380,6380,6380,0
|
||||
20250305,115500,115999385,6380,6380,6380,6380,61
|
||||
20250305,115400,115610205,6380,6380,6380,6380,2
|
||||
20250305,115300,115597445,6370,6340,6370,6340,62
|
||||
20250305,115200,115203135,6340,6340,6340,6340,7
|
||||
20250305,115100,115158755,6330,6340,6340,6330,11
|
||||
20250305,115000,115089055,6340,6340,6340,6340,6
|
||||
20250305,114900,115051015,6330,6330,6330,6330,57
|
||||
20250305,114800,114690205,6340,6350,6350,6340,34
|
||||
20250305,114700,114474575,6330,6340,6340,6330,56
|
||||
20250305,114600,114119605,6340,6370,6370,6340,10
|
||||
20250305,114500,114055995,6370,6370,6370,6370,2
|
||||
20250305,114400,114043255,6370,6380,6380,6360,28
|
||||
20250305,114300,113864925,6380,6380,6380,6380,0
|
||||
20250305,114200,113864925,6380,6370,6380,6370,23
|
||||
20250305,114100,113718385,6380,6380,6380,6380,0
|
||||
20250305,114000,113718385,6380,6380,6380,6380,161
|
||||
20250305,113900,112691205,6370,6370,6370,6370,1
|
||||
20250305,113800,112684835,6380,6380,6380,6380,15
|
||||
20250305,113700,112589135,6390,6390,6390,6390,10
|
||||
20250305,113600,112525235,6380,6390,6390,6380,13
|
||||
20250305,113500,112442255,6390,6390,6390,6390,7
|
||||
20250305,113400,112397525,6390,6390,6390,6390,2
|
||||
20250305,113300,112384745,6390,6380,6390,6380,25
|
||||
20250305,113200,112225175,6380,6390,6390,6380,6
|
||||
20250305,113100,112186865,6390,6400,6400,6390,23
|
||||
20250305,113000,112039865,6400,6400,6400,6400,0
|
||||
20250305,112900,112039865,6400,6400,6400,6400,0
|
||||
20250305,112800,112039865,6400,6400,6400,6400,5
|
||||
20250305,112700,112007865,6400,6400,6400,6400,0
|
||||
20250305,112600,112007865,6400,6400,6400,6340,1017
|
||||
20250305,112500,105540855,6400,6400,6400,6400,10
|
||||
20250305,112400,105476855,6390,6390,6390,6390,3
|
||||
20250305,112300,105457685,6400,6390,6400,6390,18
|
||||
20250305,112200,105342595,6400,6400,6400,6400,6
|
||||
20250305,112100,105304195,6400,6390,6400,6390,17
|
||||
20250305,112000,105195505,6390,6400,6400,6390,10
|
||||
20250305,111900,105131535,6400,6400,6400,6400,3
|
||||
20250305,111800,105112335,6400,6400,6400,6400,6
|
||||
20250305,111700,105073935,6390,6400,6400,6390,17
|
||||
20250305,111600,104965275,6400,6400,6400,6400,9
|
||||
20250305,111500,104907675,6380,6380,6380,6380,0
|
||||
20250305,111400,104907675,6380,6390,6400,6380,106
|
||||
20250305,111300,104231055,6400,6400,6400,6400,7
|
||||
20250305,111200,104186255,6400,6390,6400,6390,17
|
||||
20250305,111100,104077555,6390,6390,6390,6390,10
|
||||
20250305,111000,104013655,6400,6390,6400,6390,11
|
||||
20250305,110900,103943285,6400,6400,6400,6400,3
|
||||
20250305,110800,103924085,6400,6400,6400,6400,7
|
||||
20250305,110700,103879285,6400,6400,6400,6400,2
|
||||
20250305,110600,103866485,6400,6400,6400,6400,10
|
||||
20250305,110500,103802485,6390,6400,6400,6390,17
|
||||
20250305,110400,103693825,6380,6380,6380,6380,11
|
||||
20250305,110300,103623645,6390,6390,6390,6390,3
|
||||
20250305,110200,103604475,6400,6400,6400,6400,11
|
||||
20250305,110100,103534075,6390,6400,6400,6390,22
|
||||
20250305,110000,103393425,6390,6390,6390,6390,12
|
||||
20250305,105900,103316745,6400,6400,6400,6400,24
|
||||
20250305,105800,103163145,6410,6410,6410,6410,3
|
||||
20250305,105700,103143915,6410,6410,6410,6410,7
|
||||
20250305,105600,103099045,6400,6410,6410,6400,103
|
||||
20250305,105500,102439815,6400,6410,6410,6400,14
|
||||
20250305,105400,102350105,6400,6400,6400,6400,0
|
||||
20250305,105300,102350105,6400,6410,6410,6400,84
|
||||
20250305,105200,101812465,6400,6400,6400,6400,70
|
||||
20250305,105100,101364465,6410,6410,6410,6410,13
|
||||
20250305,105000,101281135,6410,6410,6410,6410,5
|
||||
20250305,104900,101249085,6410,6400,6410,6400,18
|
||||
20250305,104800,101133815,6400,6400,6400,6400,13
|
||||
20250305,104700,101050615,6410,6410,6410,6410,33
|
||||
20250305,104600,100839085,6410,6400,6410,6400,306
|
||||
20250305,104500,98877675,6410,6420,6420,6410,28
|
||||
20250305,104400,98698035,6420,6420,6420,6420,11
|
||||
20250305,104300,98627415,6410,6410,6410,6410,1
|
||||
20250305,104200,98621005,6410,6410,6410,6410,5
|
||||
20250305,104100,98588955,6410,6430,6430,6410,82
|
||||
20250305,104000,98063005,6430,6430,6430,6430,6
|
||||
20250305,103900,98024425,6410,6430,6430,6410,66
|
||||
20250305,103800,97600385,6410,6420,6430,6410,139
|
||||
20250305,103700,96708155,6410,6420,6420,6410,23
|
||||
20250305,103600,96560665,6420,6420,6420,6420,6
|
||||
20250305,103500,96522145,6430,6420,6430,6420,34
|
||||
20250305,103400,96303855,6420,6430,6430,6410,483
|
||||
20250305,103300,93203795,6440,6440,6440,6440,5
|
||||
20250305,103200,93171595,6450,6450,6450,6450,9
|
||||
20250305,103100,93113545,6440,6450,6450,6440,111
|
||||
20250305,103000,92398665,6450,6450,6450,6450,106
|
||||
20250305,102900,91714965,6460,6450,6460,6450,7
|
||||
20250305,102800,91669795,6460,6460,6460,6460,48
|
||||
20250305,102700,91359715,6460,6450,6460,6450,1362
|
||||
20250305,102600,82564635,6440,6440,6440,6440,70
|
||||
20250305,102500,82113835,6440,6450,6450,6440,38
|
||||
20250305,102400,81869005,6450,6450,6450,6450,3
|
||||
20250305,102300,81849655,6440,6450,6450,6440,39
|
||||
20250305,102200,81598275,6440,6440,6440,6440,82
|
||||
20250305,102100,81070195,6450,6450,6450,6450,16
|
||||
20250305,102000,80966995,6440,6450,6450,6440,46
|
||||
20250305,101900,80670325,6450,6450,6460,6430,144
|
||||
20250305,101800,79741185,6440,6430,6440,6420,615
|
||||
20250305,101700,75781895,6430,6420,6430,6420,61
|
||||
20250305,101600,75390175,6420,6420,6420,6420,16
|
||||
20250305,101500,75287455,6420,6420,6430,6400,163
|
||||
20250305,101400,74242385,6430,6370,6430,6370,3861
|
||||
20250305,101300,49602335,6360,6350,6360,6350,57
|
||||
20250305,101200,49240235,6350,6370,6370,6350,38
|
||||
20250305,101100,48998815,6350,6350,6350,6350,0
|
||||
20250305,101000,48998815,6350,6350,6350,6350,33
|
||||
20250305,100900,48789265,6370,6370,6370,6370,3
|
||||
20250305,100800,48770155,6340,6360,6360,6340,27
|
||||
20250305,100700,48598505,6370,6350,6370,6350,53
|
||||
20250305,100600,48261155,6370,6350,6370,6340,33
|
||||
20250305,100500,48051315,6360,6360,6360,6360,200
|
||||
20250305,100400,46779315,6330,6330,6350,6330,1941
|
||||
20250305,100300,34455015,6350,6330,6350,6330,314
|
||||
20250305,100200,32464685,6340,6320,6340,6320,20
|
||||
20250305,100100,32337965,6340,6340,6340,6320,31
|
||||
20250305,100000,32141765,6340,6340,6340,6340,34
|
||||
20250305,095900,31926205,6340,6330,6340,6330,6
|
||||
20250305,095800,31888215,6310,6330,6330,6310,11
|
||||
20250305,095700,31818685,6300,6310,6330,6300,21
|
||||
20250305,095600,31685925,6310,6310,6310,6310,0
|
||||
20250305,095500,31685925,6310,6320,6320,6310,30
|
||||
20250305,095400,31496465,6320,6310,6320,6280,6
|
||||
20250305,095300,31458675,6280,6290,6310,6280,17
|
||||
20250305,095200,31351715,6290,6270,6290,6270,10
|
||||
20250305,095100,31288975,6300,6270,6300,6270,21
|
||||
20250305,095000,31157155,6260,6280,6280,6260,338
|
||||
20250305,094900,29037845,6290,6320,6320,6290,185
|
||||
20250305,094800,27873375,6310,6310,6310,6310,0
|
||||
20250305,094700,27873375,6310,6320,6320,6310,6
|
||||
20250305,094600,27835470,6320,6300,6320,6300,3
|
||||
20250305,094500,27816540,6290,6320,6320,6290,29
|
||||
20250305,094400,27633770,6330,6330,6330,6330,1
|
||||
20250305,094300,27627440,6330,6330,6330,6330,12
|
||||
20250305,094200,27551480,6330,6330,6330,6330,4
|
||||
20250305,094100,27526160,6330,6330,6330,6300,34
|
||||
20250305,094000,27311610,6330,6330,6330,6310,164
|
||||
20250305,093900,26276680,6330,6330,6340,6330,17
|
||||
20250305,093800,26169050,6310,6300,6350,6300,1128
|
||||
20250305,093700,19026060,6300,6280,6300,6280,4
|
||||
20250305,093600,19000880,6290,6290,6290,6290,286
|
||||
20250305,093500,17201940,6300,6300,6300,6300,9
|
||||
20250305,093400,17145240,6300,6300,6300,6300,18
|
||||
20250305,093300,17031840,6300,6300,6300,6300,18
|
||||
20250305,093200,16918440,6300,6300,6300,6300,17
|
||||
20250305,093100,16811340,6300,6300,6300,6300,3
|
||||
20250305,093000,16792440,6300,6300,6300,6300,11
|
||||
20250305,092900,16723140,6290,6290,6290,6290,1
|
||||
20250305,092800,16716850,6300,6300,6300,6300,9
|
||||
20250305,092700,16660150,6300,6300,6300,6300,0
|
||||
20250305,092600,16660150,6300,6300,6300,6300,3
|
||||
20250305,092500,16641250,6300,6300,6300,6300,3
|
||||
20250305,092400,16622350,6290,6300,6300,6290,49
|
||||
20250305,092300,16313850,6310,6310,6310,6310,0
|
||||
20250305,092200,16313850,6310,6290,6310,6290,36
|
||||
20250305,092100,16087310,6290,6290,6290,6290,1
|
||||
20250305,092000,16081020,6300,6300,6300,6300,6
|
||||
20250305,091900,16043220,6310,6300,6310,6300,7
|
||||
20250305,091800,15999090,6300,6300,6300,6300,19
|
||||
20250305,091700,15879390,6300,6310,6310,6300,63
|
||||
20250305,091600,15481920,6300,6300,6300,6300,0
|
||||
20250305,091500,15481920,6300,6340,6340,6300,53
|
||||
20250305,091400,15147270,6350,6340,6350,6340,15
|
||||
20250305,091300,15052140,6340,6340,6340,6340,0
|
||||
20250305,091200,15052140,6340,6340,6340,6330,16
|
||||
20250305,091100,14950710,6350,6350,6350,6350,16
|
||||
20250305,091000,14849110,6350,6350,6350,6350,0
|
||||
20250305,090900,14849110,6350,6350,6350,6350,5
|
||||
20250305,090800,14817360,6350,6340,6350,6340,4
|
||||
20250305,090700,14791990,6240,6310,6320,6220,1527
|
||||
20250305,090600,5190110,6300,6310,6310,6300,12
|
||||
20250305,090500,5114460,6310,6310,6320,6300,104
|
||||
20250305,090400,4458220,6310,6310,6310,6310,4
|
||||
20250305,090300,4432980,6320,6330,6330,6320,24
|
||||
20250305,090200,4281230,6330,6330,6330,6330,164
|
||||
20250305,090100,3243110,6360,6360,6370,6360,220
|
||||
20250305,090000,1843810,6350,6330,6350,6310,291
|
||||
|
Reference in New Issue
Block a user