Update 2025-03-05 3908 candle_min
This commit is contained in:
755
357780/min/candle-20250305.csv
Normal file
755
357780/min/candle-20250305.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,213300,3474965500,189000,189000,189000,189000,681
|
||||
20250305,213200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,213100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,213000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,212900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,212800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,212700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,212600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,212500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,212400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,212300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,212200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,212100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,212000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,211900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,211800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,211700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,211600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,211500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,211400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,211300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,211200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,211100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,211000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,210900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,210800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,210700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,210600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,210500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,210400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,210300,3474965500,189000,189000,189000,189000,681
|
||||
20250305,210200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,210100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,210000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,205900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,205800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,205700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,205600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,205500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,205400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,205300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,205200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,205100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,205000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,204900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,204800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,204700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,204600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,204500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,204400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,204300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,204200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,204100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,204000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,203900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,203800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,203700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,203600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,203500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,203400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,203300,3474965500,189000,189000,189000,189000,681
|
||||
20250305,203200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,203100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,203000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,202900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,202800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,202700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,202600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,202500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,202400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,202300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,202200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,202100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,202000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,201900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,201800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,201700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,201600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,201500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,201400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,201300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,201200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,201100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,201000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,200900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,200800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,200700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,200600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,200500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,200400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,200300,3474965500,189000,189000,189000,189000,681
|
||||
20250305,200200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,200100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,200000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,195900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,195800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,195700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,195600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,195500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,195400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,195300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,195200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,195100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,195000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,194900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,194800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,194700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,194600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,194500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,194400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,194300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,194200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,194100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,194000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,193900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,193800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,193700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,193600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,193500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,193400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,193300,3474965500,189000,189000,189000,189000,681
|
||||
20250305,193200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,193100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,193000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,192900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,192800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,192700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,192600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,192500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,192400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,192300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,192200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,192100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,192000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,191900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,191800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,191700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,191600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,191500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,191400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,191300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,191200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,191100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,191000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,190900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,190800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,190700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,190600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,190500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,190400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,190300,3474965500,189000,189000,189000,189000,681
|
||||
20250305,190200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,190100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,190000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,185900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,185800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,185700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,185600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,185500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,185400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,185300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,185200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,185100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,185000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,184900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,184800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,184700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,184600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,184500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,184400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,184300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,184200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,184100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,184000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,183900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,183800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,183700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,183600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,183500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,183400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,183300,3474965500,189000,189000,189000,189000,681
|
||||
20250305,183200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,183100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,183000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,182900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,182800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,182700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,182600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,182500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,182400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,182300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,182200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,182100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,182000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,181900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,181800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,181700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,181600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,181500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,181400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,181300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,181200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,181100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,181000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,180900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,180800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,180700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,180600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,180500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,180400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,180300,3474965500,189000,189000,189000,189000,681
|
||||
20250305,180200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,180100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,180000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,175900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,175800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,175700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,175600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,175500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,175400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,175300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,175200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,175100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,175000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,174900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,174800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,174700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,174600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,174500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,174400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,174300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,174200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,174100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,174000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,173900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,173800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,173700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,173600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,173500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,173400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,173300,3474965500,189000,189000,189000,189000,681
|
||||
20250305,173200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,173100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,173000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,172900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,172800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,172700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,172600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,172500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,172400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,172300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,172200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,172100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,172000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,171900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,171800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,171700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,171600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,171500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,171400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,171300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,171200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,171100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,171000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,170900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,170800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,170700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,170600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,170500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,170400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,170300,3474965500,189000,189000,189000,189000,681
|
||||
20250305,170200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,170100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,170000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,165900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,165800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,165700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,165600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,165500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,165400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,165300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,165200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,165100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,165000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,164900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,164800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,164700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,164600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,164500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,164400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,164300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,164200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,164100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,164000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,163900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,163800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,163700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,163600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,163500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,163400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,163300,3474965500,189000,189000,189000,189000,681
|
||||
20250305,163200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,163100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,163000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,162900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,162800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,162700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,162600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,162500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,162400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,162300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,162200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,162100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,162000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,161900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,161800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,161700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,161600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,161500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,161400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,161300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,161200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,161100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,161000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,160900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,160800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,160700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,160600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,160500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,160400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,160300,3474965500,189000,189000,189000,189000,681
|
||||
20250305,160200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,160100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,160000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,155900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,155800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,155700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,155600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,155500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,155400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,155300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,155200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,155100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,155000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,154900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,154800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,154700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,154600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,154500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,154400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,154300,3474965500,189000,189000,189000,189000,0
|
||||
20250305,154200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,154100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,154000,3474965500,189000,189000,189000,189000,0
|
||||
20250305,153900,3474965500,189000,189000,189000,189000,0
|
||||
20250305,153800,3474965500,189000,189000,189000,189000,0
|
||||
20250305,153700,3474965500,189000,189000,189000,189000,0
|
||||
20250305,153600,3474965500,189000,189000,189000,189000,0
|
||||
20250305,153500,3474965500,189000,189000,189000,189000,0
|
||||
20250305,153400,3474965500,189000,189000,189000,189000,0
|
||||
20250305,153300,3474965500,189000,189000,189000,189000,681
|
||||
20250305,153200,3474965500,189000,189000,189000,189000,0
|
||||
20250305,153100,3474965500,189000,189000,189000,189000,0
|
||||
20250305,153000,3474965500,189000,189000,189000,189000,681
|
||||
20250305,152900,3346256500,189700,189700,189700,189700,0
|
||||
20250305,152800,3346256500,189700,189700,189700,189700,0
|
||||
20250305,152700,3346256500,189700,189700,189700,189700,0
|
||||
20250305,152600,3346256500,189700,189700,189700,189700,0
|
||||
20250305,152500,3346256500,189700,189700,189700,189700,0
|
||||
20250305,152400,3346256500,189700,189700,189700,189700,0
|
||||
20250305,152300,3346256500,189700,189700,189700,189700,0
|
||||
20250305,152200,3346256500,189700,189700,189700,189700,0
|
||||
20250305,152100,3346256500,189700,189700,189700,189700,0
|
||||
20250305,152000,3346256500,189700,189700,189700,189700,0
|
||||
20250305,151900,3346256500,189700,189900,189900,189200,125
|
||||
20250305,151800,3322539500,189800,189800,189900,189000,401
|
||||
20250305,151700,3246588500,189800,189600,189800,189000,333
|
||||
20250305,151600,3183425800,189500,189300,189600,188700,365
|
||||
20250305,151500,3114273600,189300,189500,189600,188700,462
|
||||
20250305,151400,3026765200,189400,189500,189500,188400,488
|
||||
20250305,151300,2934412900,189500,187300,189500,187300,497
|
||||
20250305,151200,2840396800,189300,189300,189400,188600,481
|
||||
20250305,151100,2749421700,189300,188800,189300,188100,412
|
||||
20250305,151000,2671539200,188800,186300,188800,186200,499
|
||||
20250305,150900,2578106700,186200,186300,186300,186200,62
|
||||
20250305,150800,2566557100,186300,186300,186300,186200,33
|
||||
20250305,150700,2560410100,186200,186200,186300,186200,60
|
||||
20250305,150600,2549234600,186300,186200,186300,186200,47
|
||||
20250305,150500,2540480600,186200,186300,186300,186200,26
|
||||
20250305,150400,2535637800,186300,186000,186300,186000,18
|
||||
20250305,150300,2532285800,186000,186100,186300,186000,67
|
||||
20250305,150200,2519819800,186100,186300,186400,186100,81
|
||||
20250305,150100,2504740100,186200,186400,186400,186200,17
|
||||
20250305,150000,2501572100,186400,186400,186500,186400,19
|
||||
20250305,145900,2498030200,186400,186500,186500,186400,20
|
||||
20250305,145800,2494300900,186500,186600,186600,186500,44
|
||||
20250305,145700,2486093700,186600,186500,186600,186400,22
|
||||
20250305,145600,2481990300,186600,186600,186600,186300,41
|
||||
20250305,145500,2474348000,186600,186500,186600,186400,18
|
||||
20250305,145400,2470990900,186600,186600,186600,186400,36
|
||||
20250305,145300,2464276300,186600,186500,186600,186500,24
|
||||
20250305,145200,2459798900,186600,186600,186600,186500,16
|
||||
20250305,145100,2456814100,186600,186600,186600,186400,24
|
||||
20250305,145000,2452337200,186600,186600,186600,186500,25
|
||||
20250305,144900,2447672400,186600,186500,186600,186500,25
|
||||
20250305,144800,2443007700,186600,186500,186600,186500,27
|
||||
20250305,144700,2437970600,186500,186500,186500,186400,15
|
||||
20250305,144600,2435173200,186400,186500,186500,186400,10
|
||||
20250305,144500,2433308300,186500,186500,186500,186400,18
|
||||
20250305,144400,2429951500,186400,186500,186500,186400,23
|
||||
20250305,144300,2425663500,186500,186400,186500,186400,9
|
||||
20250305,144200,2423985100,186400,186400,186400,186300,21
|
||||
20250305,144100,2420070800,186200,186100,186400,186100,33
|
||||
20250305,144000,2413925100,186100,186300,186300,186100,61
|
||||
20250305,143900,2402562000,186400,186400,186400,186300,20
|
||||
20250305,143800,2398834100,186300,186400,186400,186300,11
|
||||
20250305,143700,2396783900,186300,186400,186400,186300,22
|
||||
20250305,143600,2392683900,186400,186400,186500,186400,15
|
||||
20250305,143500,2389886800,186400,186400,186400,186400,13
|
||||
20250305,143400,2387463600,186300,186450,186450,186300,11
|
||||
20250305,143300,2385413250,186400,186300,186400,186300,13
|
||||
20250305,143200,2382990150,186400,186200,186400,186200,33
|
||||
20250305,143100,2376842450,186200,186100,186200,186100,16
|
||||
20250305,143000,2373864050,186000,186000,186000,186000,4
|
||||
20250305,142900,2373120050,186100,186400,186500,186100,31
|
||||
20250305,142800,2367343650,186400,186400,186500,186400,14
|
||||
20250305,142700,2364733250,186500,186400,186500,186400,16
|
||||
20250305,142600,2361749850,186400,186400,186400,186300,25
|
||||
20250305,142500,2357089950,186300,186300,186400,186300,16
|
||||
20250305,142400,2354108450,186200,186300,186300,186200,3
|
||||
20250305,142300,2353549750,186300,186200,186300,186200,9
|
||||
20250305,142200,2351873150,186100,186100,186200,186100,17
|
||||
20250305,142100,2348708650,186100,186000,186100,186000,19
|
||||
20250305,142000,2345173350,186100,186100,186100,186000,18
|
||||
20250305,141900,2341823750,186000,185900,186000,185900,10
|
||||
20250305,141800,2339963850,186000,186000,186100,186000,16
|
||||
20250305,141700,2336986850,186000,186100,186100,185900,25
|
||||
20250305,141600,2332337400,186000,186100,186100,185900,23
|
||||
20250305,141500,2328059100,186000,186300,186300,186000,130
|
||||
20250305,141400,2303864500,186200,186300,186300,186200,16
|
||||
20250305,141300,2300884300,186200,186100,186200,186100,3
|
||||
20250305,141200,2300325900,186200,186200,186200,186100,16
|
||||
20250305,141100,2297346800,186100,186100,186100,186100,10
|
||||
20250305,141000,2295485800,186000,186000,186100,186000,14
|
||||
20250305,140900,2292881000,186000,186000,186100,186000,26
|
||||
20250305,140800,2288042600,186000,185900,186000,185900,41
|
||||
20250305,140700,2280420100,185900,185900,185900,185800,11
|
||||
20250305,140600,2278375300,185900,185900,185900,185800,19
|
||||
20250305,140500,2274843300,185800,185800,185900,185800,22
|
||||
20250305,140400,2270754700,185900,185800,185900,185800,22
|
||||
20250305,140300,2266666100,185900,186000,186000,185800,33
|
||||
20250305,140200,2260530700,185900,186100,186100,185900,23
|
||||
20250305,140100,2256252700,186000,186000,186100,186000,25
|
||||
20250305,140000,2251602000,186100,186100,186100,186000,19
|
||||
20250305,135900,2248067000,186100,186000,186100,186000,79
|
||||
20250305,135800,2233371200,186100,186400,186400,186000,30
|
||||
20250305,135700,2227789000,186300,186200,186300,186200,20
|
||||
20250305,135600,2224064200,186100,186000,186100,186000,5
|
||||
20250305,135500,2223133900,186500,186200,186500,186100,109
|
||||
20250305,135400,2202843400,186400,186600,186600,186400,72
|
||||
20250305,135300,2189417000,186600,186700,186700,186500,33
|
||||
20250305,135200,2183259300,186700,186700,186700,186700,11
|
||||
20250305,135100,2181205600,186700,186700,186700,186700,7
|
||||
20250305,135000,2179898700,186700,186700,186700,186600,18
|
||||
20250305,134900,2176538200,186700,186700,186700,186700,8
|
||||
20250305,134800,2175044600,186700,186700,186700,186700,10
|
||||
20250305,134700,2173177600,186700,186600,186700,186600,16
|
||||
20250305,134600,2170190900,186600,186700,186700,186600,15
|
||||
20250305,134500,2167391000,186600,186600,186600,186600,1
|
||||
20250305,134400,2167204400,186500,186700,186700,186500,18
|
||||
20250305,134300,2163845300,186700,186700,186700,186600,32
|
||||
20250305,134200,2157872400,186400,186400,186400,186400,0
|
||||
20250305,134100,2157872400,186400,186700,186700,186400,26
|
||||
20250305,134000,2153025300,186600,186600,186600,186500,26
|
||||
20250305,133900,2148173900,186500,186500,186500,186500,22
|
||||
20250305,133800,2144070900,186500,186500,186500,186500,11
|
||||
20250305,133700,2142019400,186500,186500,186500,186500,16
|
||||
20250305,133600,2139035400,186500,186500,186500,186500,9
|
||||
20250305,133500,2137356900,186500,186500,186600,186500,16
|
||||
20250305,133400,2134372200,186700,186600,186700,186600,10
|
||||
20250305,133300,2132506100,186500,186500,186500,186500,7
|
||||
20250305,133200,2131200600,186600,186600,186600,186600,12
|
||||
20250305,133100,2128961400,186600,186600,186600,186600,27
|
||||
20250305,133000,2123923200,186600,186600,186600,186600,17
|
||||
20250305,132900,2120751000,186500,186600,186600,186500,10
|
||||
20250305,132800,2118885100,186600,186600,186600,186600,11
|
||||
20250305,132700,2116832500,186500,186500,186500,186400,28
|
||||
20250305,132600,2111611700,186500,186500,186500,186500,8
|
||||
20250305,132500,2110119700,186500,186600,186600,186500,31
|
||||
20250305,132400,2104336100,186700,186700,186700,186700,15
|
||||
20250305,132300,2101535600,186700,186700,186700,186700,7
|
||||
20250305,132200,2100228700,186700,186800,186800,186700,29
|
||||
20250305,132100,2094814200,186800,186800,186800,186700,20
|
||||
20250305,132000,2091078600,186800,186800,186800,186800,1
|
||||
20250305,131900,2090891800,186700,186800,186800,186700,13
|
||||
20250305,131800,2088463900,186800,186800,186800,186800,9
|
||||
20250305,131700,2086782700,186800,186800,186800,186700,20
|
||||
20250305,131600,2083046800,186800,186800,186800,186800,10
|
||||
20250305,131500,2081178800,186800,186800,186800,186800,14
|
||||
20250305,131400,2078563600,186900,186900,186900,186900,15
|
||||
20250305,131300,2075760100,186800,186800,186800,186800,51
|
||||
20250305,131200,2066233300,186900,186800,186900,186800,14
|
||||
20250305,131100,2063617200,186800,186800,186800,186800,16
|
||||
20250305,131000,2060628400,186800,186800,186800,186800,11
|
||||
20250305,130900,2058573600,186800,186800,186800,186800,9
|
||||
20250305,130800,2056892400,186800,186800,186800,186800,7
|
||||
20250305,130700,2055584800,186600,186600,186600,186600,27
|
||||
20250305,130600,2050546600,186600,186600,186600,186600,9
|
||||
20250305,130500,2048867200,186500,186500,186500,186500,14
|
||||
20250305,130400,2046256200,186500,186500,186500,186500,12
|
||||
20250305,130300,2044018200,186500,186500,186500,186500,8
|
||||
20250305,130200,2042526200,186500,186500,186500,186500,10
|
||||
20250305,130100,2040661200,186500,186500,186500,186400,29
|
||||
20250305,130000,2035253500,186500,186500,186500,186500,11
|
||||
20250305,125900,2033202000,186500,186400,186500,186400,16
|
||||
20250305,125800,2030218700,186400,186400,186400,186400,16
|
||||
20250305,125700,2027236300,186300,186300,186300,186300,0
|
||||
20250305,125600,2027236300,186300,186300,186300,186300,9
|
||||
20250305,125500,2025559600,186300,186200,186300,186200,36
|
||||
20250305,125400,2018852900,186300,186300,186300,186300,9
|
||||
20250305,125300,2017176200,186200,186300,186300,186200,13
|
||||
20250305,125200,2014754900,186300,186300,186300,186300,18
|
||||
20250305,125100,2011401500,186200,186300,186300,186200,24
|
||||
20250305,125000,2006931600,186300,186200,186300,186200,17
|
||||
20250305,124900,2003765400,186200,186100,186200,186100,18
|
||||
20250305,124800,2000414700,186200,186200,186200,186200,19
|
||||
20250305,124700,1996876900,186200,186200,186200,186200,8
|
||||
20250305,124600,1995387300,186100,186200,186200,186100,15
|
||||
20250305,124500,1992595000,186200,186200,186200,186200,16
|
||||
20250305,124400,1989615800,186200,186200,186200,186200,7
|
||||
20250305,124300,1988312400,186200,186200,186200,186200,10
|
||||
20250305,124200,1986450400,186200,186300,186300,186100,28
|
||||
20250305,124100,1981235100,186300,186300,186300,186300,12
|
||||
20250305,124000,1978999500,186300,186300,186300,186300,5
|
||||
20250305,123900,1978068000,186100,186400,186500,186100,73
|
||||
20250305,123800,1964470600,186600,186300,186600,186300,8
|
||||
20250305,123700,1962979900,186300,186300,186300,186300,7
|
||||
20250305,123600,1961675800,186300,186300,186300,186200,18
|
||||
20250305,123500,1958322500,186200,186200,186200,186200,0
|
||||
20250305,123400,1958322500,186200,186200,186200,186200,7
|
||||
20250305,123300,1957019100,186200,186200,186200,186200,8
|
||||
20250305,123200,1955529500,186200,186200,186200,186100,26
|
||||
20250305,123100,1950688900,186200,186200,186200,186200,6
|
||||
20250305,123000,1949571700,186200,186200,186200,186100,26
|
||||
20250305,122900,1944731500,186300,186300,186300,186300,14
|
||||
20250305,122800,1942123300,186300,186300,186300,186300,7
|
||||
20250305,122700,1940819200,186200,186200,186200,186200,4
|
||||
20250305,122600,1940074400,186200,186300,186300,186200,27
|
||||
20250305,122500,1935045700,186300,186300,186300,186300,8
|
||||
20250305,122400,1933555300,186300,186700,186700,186300,26
|
||||
20250305,122300,1928706900,186700,186700,186700,186700,0
|
||||
20250305,122200,1928706900,186700,186600,186700,186600,42
|
||||
20250305,122100,1920867900,186800,186500,186800,186500,4
|
||||
20250305,122000,1920121600,186500,186500,186500,186500,7
|
||||
20250305,121900,1918816100,186400,186200,186400,186200,20
|
||||
20250305,121800,1915090700,186200,186100,186200,186100,17
|
||||
20250305,121700,1911926200,186200,186200,186200,186200,6
|
||||
20250305,121600,1910809000,186200,186200,186200,186100,19
|
||||
20250305,121500,1907271400,186200,186100,186200,186100,23
|
||||
20250305,121400,1902990500,186200,186200,186200,186200,8
|
||||
20250305,121300,1901500900,186200,186200,186200,186200,14
|
||||
20250305,121200,1898894100,186200,186100,186200,186100,7
|
||||
20250305,121100,1897590800,186100,186200,186200,186100,16
|
||||
20250305,121000,1894612600,186200,186200,186200,186100,44
|
||||
20250305,120900,1886422600,186200,186100,186200,186100,10
|
||||
20250305,120800,1884560900,186200,186200,186200,186200,13
|
||||
20250305,120700,1882140300,186200,186200,186200,186100,26
|
||||
20250305,120600,1877300100,186200,186200,186200,186200,8
|
||||
20250305,120500,1875810500,186100,186200,186200,186100,8
|
||||
20250305,120400,1874321000,186200,186300,186400,186200,152
|
||||
20250305,120300,1846007900,186400,186300,186400,186300,26
|
||||
20250305,120200,1841162600,186400,186500,186500,186400,16
|
||||
20250305,120100,1838179200,186500,186500,186500,186500,8
|
||||
20250305,120000,1836687200,186800,186400,186800,186400,9
|
||||
20250305,115900,1835009200,186300,186500,186500,186300,172
|
||||
20250305,115800,1802939500,186600,186900,186900,186600,76
|
||||
20250305,115700,1788752600,186900,187000,187000,186900,57
|
||||
20250305,115600,1778097500,187000,186900,187000,186900,19
|
||||
20250305,115500,1774544800,187000,187000,187000,187000,7
|
||||
20250305,115400,1773235800,187000,187000,187000,187000,20
|
||||
20250305,115300,1769495800,187000,187000,187000,187000,8
|
||||
20250305,115200,1767999800,187000,187000,187000,187000,185
|
||||
20250305,115100,1733404800,187000,186800,187000,186800,29
|
||||
20250305,115000,1727983600,186800,186700,186800,186700,7
|
||||
20250305,114900,1726676600,186600,186600,186600,186600,6
|
||||
20250305,114800,1725557000,186900,186400,187000,186300,51
|
||||
20250305,114700,1716030700,186400,186300,186400,186300,23
|
||||
20250305,114600,1711744300,186400,186400,186400,186400,22
|
||||
20250305,114500,1707643500,186400,186400,186400,186400,6
|
||||
20250305,114400,1706525100,186400,186600,186600,186400,40
|
||||
20250305,114300,1699065200,186600,186600,186600,186600,8
|
||||
20250305,114200,1697572400,186600,186600,186600,186600,8
|
||||
20250305,114100,1696079600,186600,186600,186600,186600,16
|
||||
20250305,114000,1693094000,186500,186600,186600,186500,18
|
||||
20250305,113900,1689736200,186600,186500,186600,186500,19
|
||||
20250305,113800,1686192100,186600,186500,186600,186500,17
|
||||
20250305,113700,1683020100,186600,186600,186600,186600,8
|
||||
20250305,113600,1681527300,186600,186500,186600,186500,10
|
||||
20250305,113500,1679661700,186500,186700,186700,186500,76
|
||||
20250305,113400,1665479900,186900,187000,187000,186900,16
|
||||
20250305,113300,1662488700,187000,187000,187000,187000,20
|
||||
20250305,113200,1658748700,187100,187100,187100,187100,6
|
||||
20250305,113100,1657626100,187100,187200,187200,187100,21
|
||||
20250305,113000,1653696400,187200,187300,187300,187200,16
|
||||
20250305,112900,1650700400,187300,187300,187300,187300,7
|
||||
20250305,112800,1649389300,187200,187400,187400,187200,57
|
||||
20250305,112700,1638715500,187400,187400,187400,187400,6
|
||||
20250305,112600,1637591100,187300,187200,187300,187200,49
|
||||
20250305,112500,1628415200,187200,187000,187200,187000,306
|
||||
20250305,112400,1571184000,187000,187000,187000,187000,6
|
||||
20250305,112300,1570062000,186900,186900,187000,186900,15
|
||||
20250305,112200,1567257800,186900,187000,187000,186900,104
|
||||
20250305,112100,1547810400,186700,186700,186700,186700,0
|
||||
20250305,112000,1547810400,186700,186700,186700,186700,6
|
||||
20250305,111900,1546690200,186900,186900,186900,186500,31
|
||||
20250305,111800,1540896700,186700,186700,186700,186700,0
|
||||
20250305,111700,1540896700,186700,186700,186700,186700,6
|
||||
20250305,111600,1539776500,186500,186500,186500,186500,16
|
||||
20250305,111500,1536792500,186700,186600,186700,186600,181
|
||||
20250305,111400,1503017700,186600,186600,186600,186600,6
|
||||
20250305,111300,1501898100,186600,186600,186600,186600,10
|
||||
20250305,111200,1500032100,186700,187000,187000,186700,16
|
||||
20250305,111100,1497040600,187000,187000,187000,187000,8
|
||||
20250305,111000,1495544600,187000,186900,187000,186900,13
|
||||
20250305,110900,1493114200,186900,187000,187000,186900,13
|
||||
20250305,110800,1490683800,187000,187000,187000,187000,6
|
||||
20250305,110700,1489561800,186900,186900,186900,186900,39
|
||||
20250305,110600,1482272700,186900,186900,186900,186900,12
|
||||
20250305,110500,1480029900,186700,186700,186800,186700,13
|
||||
20250305,110400,1477602700,186700,186700,186700,186700,7
|
||||
20250305,110300,1476295800,186600,186700,186700,186600,44
|
||||
20250305,110200,1468082200,186500,186400,186500,186400,12
|
||||
20250305,110100,1465845000,186400,186300,186400,186300,44
|
||||
20250305,110000,1457643700,186200,186700,186700,186200,151
|
||||
20250305,105900,1429522700,186800,187000,187000,186700,16
|
||||
20250305,105800,1426533600,186600,186800,186800,186500,31
|
||||
20250305,105700,1420746000,186700,186700,186700,186700,0
|
||||
20250305,105600,1420746000,186700,186600,186700,186600,11
|
||||
20250305,105500,1418692800,187000,187000,187000,186900,23
|
||||
20250305,105400,1414392900,187000,187400,187500,187000,86
|
||||
20250305,105300,1398304300,187500,187600,187600,187400,58
|
||||
20250305,105200,1387428100,187600,187000,187600,187000,25
|
||||
20250305,105100,1382739300,187000,187600,187600,187000,114
|
||||
20250305,105000,1361379200,187600,187500,188100,187500,20
|
||||
20250305,104900,1357622300,188100,188100,188100,188100,11
|
||||
20250305,104800,1355553200,187400,187800,187800,187400,24
|
||||
20250305,104700,1351049200,187400,187700,187700,187400,25
|
||||
20250305,104600,1346359700,187400,187200,187400,187100,284
|
||||
20250305,104500,1293181900,187100,187100,187200,187100,23
|
||||
20250305,104400,1288877900,187100,187500,187500,187100,102
|
||||
20250305,104300,1269771500,187600,187600,187600,187600,13
|
||||
20250305,104200,1267332700,187500,187500,187500,187500,7
|
||||
20250305,104100,1266020200,187200,187200,187200,187200,0
|
||||
20250305,104000,1266020200,187200,187200,187200,187200,1
|
||||
20250305,103900,1265833000,187600,187900,187900,187600,90
|
||||
20250305,103800,1248945000,187900,187800,187900,187800,12
|
||||
20250305,103700,1246690700,187600,187600,187600,187600,0
|
||||
20250305,103600,1246690700,187600,187700,187700,187600,55
|
||||
20250305,103500,1236371900,187800,188100,188100,187800,182
|
||||
20250305,103400,1202175600,187800,187800,187800,187800,0
|
||||
20250305,103300,1202175600,187800,187600,187800,187600,105
|
||||
20250305,103200,1182470100,187400,187300,187600,187300,20
|
||||
20250305,103100,1178722000,187000,187400,187400,187000,37
|
||||
20250305,103000,1171791200,187500,188600,188600,187500,139
|
||||
20250305,102900,1145659000,188700,188000,188700,188000,21
|
||||
20250305,102800,1141710300,188100,188700,188700,188100,68
|
||||
20250305,102700,1128904600,188800,189000,189000,188800,81
|
||||
20250305,102600,1113604100,188900,188700,188900,188700,91
|
||||
20250305,102500,1096421100,188600,188600,188600,188600,18
|
||||
20250305,102400,1093026300,188300,188400,188600,188300,63
|
||||
20250305,102300,1081151400,188400,188500,188500,188400,4
|
||||
20250305,102200,1080397700,188500,188500,188500,188000,37
|
||||
20250305,102100,1073425900,188500,188500,188500,188500,8
|
||||
20250305,102000,1071917900,188500,188500,188600,188400,53
|
||||
20250305,101900,1061927200,188500,188500,188500,188500,6
|
||||
20250305,101800,1060796200,188400,188800,188800,188400,98
|
||||
20250305,101700,1042305500,188800,187700,188800,187700,99
|
||||
20250305,101600,1023661700,187500,187100,187500,187100,32
|
||||
20250305,101500,1017672400,187100,187100,187100,187100,22
|
||||
20250305,101400,1013556200,186900,186900,187000,186900,12
|
||||
20250305,101300,1011312400,186900,186700,186900,186600,250
|
||||
20250305,101200,964607800,186400,186300,186500,186300,58
|
||||
20250305,101100,953795000,186300,186000,186400,186000,96
|
||||
20250305,101000,935919100,185500,185700,185700,185500,9
|
||||
20250305,100900,934248800,185400,185400,185400,185400,0
|
||||
20250305,100800,934248800,185400,185400,185400,185400,10
|
||||
20250305,100700,932394800,185200,185200,185200,185200,0
|
||||
20250305,100600,932394800,185200,185200,185200,185200,1
|
||||
20250305,100500,932209600,185400,185200,185400,185200,70
|
||||
20250305,100400,919241800,185200,185200,185200,185200,21
|
||||
20250305,100300,915352600,185100,185200,185300,185100,29
|
||||
20250305,100200,909984100,185200,185800,185800,185200,8
|
||||
20250305,100100,908498300,185800,185400,185800,185300,63
|
||||
20250305,100000,896805300,185300,186100,186100,185300,94
|
||||
20250305,095900,879352400,186000,186000,186000,186000,0
|
||||
20250305,095800,879352400,186000,186200,186200,186000,6
|
||||
20250305,095700,878235800,186200,186300,186300,186100,57
|
||||
20250305,095600,867621900,186200,186300,186300,186200,6
|
||||
20250305,095500,866504600,186300,186300,186300,186300,1
|
||||
20250305,095400,866318300,186300,186300,186300,186300,1
|
||||
20250305,095300,866132000,186200,186200,186200,186200,32
|
||||
20250305,095200,860173600,186100,186100,186100,186100,15
|
||||
20250305,095100,857382100,185700,185800,185800,185700,2
|
||||
20250305,095000,857010600,186000,185900,186200,185900,40
|
||||
20250305,094900,849569300,185800,185200,185900,185200,67
|
||||
20250305,094800,837128000,185200,185200,185200,185200,0
|
||||
20250305,094700,837128000,185200,185100,185200,185100,14
|
||||
20250305,094600,834536200,185400,185200,185400,185200,62
|
||||
20250305,094500,823048000,185100,185000,185100,185000,13
|
||||
20250305,094400,820642100,185200,185200,185200,185200,2
|
||||
20250305,094300,820271700,185100,185100,185100,185100,1
|
||||
20250305,094200,820086600,185100,185000,185100,185000,54
|
||||
20250305,094100,810092100,185100,185100,185300,185100,15
|
||||
20250305,094000,807315400,185300,185700,185700,185200,205
|
||||
20250305,093900,769292000,185700,185800,185800,185700,7
|
||||
20250305,093800,767991600,185800,185800,185800,185800,1
|
||||
20250305,093700,767805800,185800,186000,186000,185800,24
|
||||
20250305,093600,763345100,186000,186100,186100,186000,92
|
||||
20250305,093500,746230700,186100,186100,186100,186100,29
|
||||
20250305,093400,740833800,186200,186300,186300,186200,6
|
||||
20250305,093300,739716300,186100,186200,186200,186100,25
|
||||
20250305,093200,735062000,186000,186000,186000,186000,4
|
||||
20250305,093100,734318000,186200,185900,186200,185900,135
|
||||
20250305,093000,709195500,185700,185700,185700,185700,30
|
||||
20250305,092900,703624500,185800,185800,185900,185800,22
|
||||
20250305,092800,699536800,185800,185700,185800,185700,22
|
||||
20250305,092700,695450100,185500,185500,185600,185500,18
|
||||
20250305,092600,692111000,185500,185500,185900,185400,40
|
||||
20250305,092500,684688800,185400,185300,185400,185300,46
|
||||
20250305,092400,676164200,185300,186100,186100,185300,74
|
||||
20250305,092300,662433300,186100,186100,186100,185800,45
|
||||
20250305,092200,654061300,186100,186200,186200,186100,31
|
||||
20250305,092100,648290600,186200,186700,186700,186200,162
|
||||
20250305,092000,618089600,186700,186800,186800,186700,25
|
||||
20250305,091900,613419900,186900,186800,186900,186800,33
|
||||
20250305,091800,607255400,186800,187000,187000,186600,101
|
||||
20250305,091700,588383200,187400,186800,187400,186800,99
|
||||
20250305,091600,569881300,186400,187700,188500,186200,604
|
||||
20250305,091500,456745900,187500,188000,188000,187500,524
|
||||
20250305,091400,358402600,188700,188900,188900,188000,117
|
||||
20250305,091300,336363100,188800,188800,188800,188800,4
|
||||
20250305,091200,335607900,188900,188900,188900,188900,4
|
||||
20250305,091100,334852300,188800,189500,189500,188800,12
|
||||
20250305,091000,332581700,189400,189200,189400,189200,94
|
||||
20250305,090900,314796100,189200,189200,189200,189200,0
|
||||
20250305,090800,314796100,189200,189200,189300,189200,48
|
||||
20250305,090700,305712000,188600,188000,188900,188000,15
|
||||
20250305,090600,302881500,188600,188400,188600,188000,101
|
||||
20250305,090500,283856150,188400,188900,188900,188400,150
|
||||
20250305,090400,255576450,188900,189550,189550,188500,23
|
||||
20250305,090300,251231400,188900,189800,191600,188900,255
|
||||
20250305,090200,202943400,191800,190800,192000,190300,221
|
||||
20250305,090100,160621100,190800,189400,191900,189200,520
|
||||
20250305,090000,61773400,189200,186700,189400,186700,328
|
||||
|
Reference in New Issue
Block a user