Update 2025-03-05 3908 candle_min
This commit is contained in:
756
367000/min/candle-20250305.csv
Normal file
756
367000/min/candle-20250305.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,213400,15848256,4140,4140,4140,4140,178
|
||||
20250305,213300,15848256,4140,4140,4140,4140,0
|
||||
20250305,213200,15848256,4140,4140,4140,4140,0
|
||||
20250305,213100,15848256,4140,4140,4140,4140,0
|
||||
20250305,213000,15848256,4140,4140,4140,4140,0
|
||||
20250305,212900,15848256,4140,4140,4140,4140,0
|
||||
20250305,212800,15848256,4140,4140,4140,4140,0
|
||||
20250305,212700,15848256,4140,4140,4140,4140,0
|
||||
20250305,212600,15848256,4140,4140,4140,4140,0
|
||||
20250305,212500,15848256,4140,4140,4140,4140,0
|
||||
20250305,212400,15848256,4140,4140,4140,4140,0
|
||||
20250305,212300,15848256,4140,4140,4140,4140,0
|
||||
20250305,212200,15848256,4140,4140,4140,4140,0
|
||||
20250305,212100,15848256,4140,4140,4140,4140,0
|
||||
20250305,212000,15848256,4140,4140,4140,4140,0
|
||||
20250305,211900,15848256,4140,4140,4140,4140,0
|
||||
20250305,211800,15848256,4140,4140,4140,4140,0
|
||||
20250305,211700,15848256,4140,4140,4140,4140,0
|
||||
20250305,211600,15848256,4140,4140,4140,4140,0
|
||||
20250305,211500,15848256,4140,4140,4140,4140,0
|
||||
20250305,211400,15848256,4140,4140,4140,4140,0
|
||||
20250305,211300,15848256,4140,4140,4140,4140,0
|
||||
20250305,211200,15848256,4140,4140,4140,4140,0
|
||||
20250305,211100,15848256,4140,4140,4140,4140,0
|
||||
20250305,211000,15848256,4140,4140,4140,4140,0
|
||||
20250305,210900,15848256,4140,4140,4140,4140,0
|
||||
20250305,210800,15848256,4140,4140,4140,4140,0
|
||||
20250305,210700,15848256,4140,4140,4140,4140,0
|
||||
20250305,210600,15848256,4140,4140,4140,4140,0
|
||||
20250305,210500,15848256,4140,4140,4140,4140,0
|
||||
20250305,210400,15848256,4140,4140,4140,4140,178
|
||||
20250305,210300,15848256,4140,4140,4140,4140,0
|
||||
20250305,210200,15848256,4140,4140,4140,4140,0
|
||||
20250305,210100,15848256,4140,4140,4140,4140,0
|
||||
20250305,210000,15848256,4140,4140,4140,4140,0
|
||||
20250305,205900,15848256,4140,4140,4140,4140,0
|
||||
20250305,205800,15848256,4140,4140,4140,4140,0
|
||||
20250305,205700,15848256,4140,4140,4140,4140,0
|
||||
20250305,205600,15848256,4140,4140,4140,4140,0
|
||||
20250305,205500,15848256,4140,4140,4140,4140,0
|
||||
20250305,205400,15848256,4140,4140,4140,4140,0
|
||||
20250305,205300,15848256,4140,4140,4140,4140,0
|
||||
20250305,205200,15848256,4140,4140,4140,4140,0
|
||||
20250305,205100,15848256,4140,4140,4140,4140,0
|
||||
20250305,205000,15848256,4140,4140,4140,4140,0
|
||||
20250305,204900,15848256,4140,4140,4140,4140,0
|
||||
20250305,204800,15848256,4140,4140,4140,4140,0
|
||||
20250305,204700,15848256,4140,4140,4140,4140,0
|
||||
20250305,204600,15848256,4140,4140,4140,4140,0
|
||||
20250305,204500,15848256,4140,4140,4140,4140,0
|
||||
20250305,204400,15848256,4140,4140,4140,4140,0
|
||||
20250305,204300,15848256,4140,4140,4140,4140,0
|
||||
20250305,204200,15848256,4140,4140,4140,4140,0
|
||||
20250305,204100,15848256,4140,4140,4140,4140,0
|
||||
20250305,204000,15848256,4140,4140,4140,4140,0
|
||||
20250305,203900,15848256,4140,4140,4140,4140,0
|
||||
20250305,203800,15848256,4140,4140,4140,4140,0
|
||||
20250305,203700,15848256,4140,4140,4140,4140,0
|
||||
20250305,203600,15848256,4140,4140,4140,4140,0
|
||||
20250305,203500,15848256,4140,4140,4140,4140,0
|
||||
20250305,203400,15848256,4140,4140,4140,4140,178
|
||||
20250305,203300,15848256,4140,4140,4140,4140,0
|
||||
20250305,203200,15848256,4140,4140,4140,4140,0
|
||||
20250305,203100,15848256,4140,4140,4140,4140,0
|
||||
20250305,203000,15848256,4140,4140,4140,4140,0
|
||||
20250305,202900,15848256,4140,4140,4140,4140,0
|
||||
20250305,202800,15848256,4140,4140,4140,4140,0
|
||||
20250305,202700,15848256,4140,4140,4140,4140,0
|
||||
20250305,202600,15848256,4140,4140,4140,4140,0
|
||||
20250305,202500,15848256,4140,4140,4140,4140,0
|
||||
20250305,202400,15848256,4140,4140,4140,4140,0
|
||||
20250305,202300,15848256,4140,4140,4140,4140,0
|
||||
20250305,202200,15848256,4140,4140,4140,4140,0
|
||||
20250305,202100,15848256,4140,4140,4140,4140,0
|
||||
20250305,202000,15848256,4140,4140,4140,4140,0
|
||||
20250305,201900,15848256,4140,4140,4140,4140,0
|
||||
20250305,201800,15848256,4140,4140,4140,4140,0
|
||||
20250305,201700,15848256,4140,4140,4140,4140,0
|
||||
20250305,201600,15848256,4140,4140,4140,4140,0
|
||||
20250305,201500,15848256,4140,4140,4140,4140,0
|
||||
20250305,201400,15848256,4140,4140,4140,4140,0
|
||||
20250305,201300,15848256,4140,4140,4140,4140,0
|
||||
20250305,201200,15848256,4140,4140,4140,4140,0
|
||||
20250305,201100,15848256,4140,4140,4140,4140,0
|
||||
20250305,201000,15848256,4140,4140,4140,4140,0
|
||||
20250305,200900,15848256,4140,4140,4140,4140,0
|
||||
20250305,200800,15848256,4140,4140,4140,4140,0
|
||||
20250305,200700,15848256,4140,4140,4140,4140,0
|
||||
20250305,200600,15848256,4140,4140,4140,4140,0
|
||||
20250305,200500,15848256,4140,4140,4140,4140,0
|
||||
20250305,200400,15848256,4140,4140,4140,4140,178
|
||||
20250305,200300,15848256,4140,4140,4140,4140,0
|
||||
20250305,200200,15848256,4140,4140,4140,4140,0
|
||||
20250305,200100,15848256,4140,4140,4140,4140,0
|
||||
20250305,200000,15848256,4140,4140,4140,4140,0
|
||||
20250305,195900,15848256,4140,4140,4140,4140,0
|
||||
20250305,195800,15848256,4140,4140,4140,4140,0
|
||||
20250305,195700,15848256,4140,4140,4140,4140,0
|
||||
20250305,195600,15848256,4140,4140,4140,4140,0
|
||||
20250305,195500,15848256,4140,4140,4140,4140,0
|
||||
20250305,195400,15848256,4140,4140,4140,4140,0
|
||||
20250305,195300,15848256,4140,4140,4140,4140,0
|
||||
20250305,195200,15848256,4140,4140,4140,4140,0
|
||||
20250305,195100,15848256,4140,4140,4140,4140,0
|
||||
20250305,195000,15848256,4140,4140,4140,4140,0
|
||||
20250305,194900,15848256,4140,4140,4140,4140,0
|
||||
20250305,194800,15848256,4140,4140,4140,4140,0
|
||||
20250305,194700,15848256,4140,4140,4140,4140,0
|
||||
20250305,194600,15848256,4140,4140,4140,4140,0
|
||||
20250305,194500,15848256,4140,4140,4140,4140,0
|
||||
20250305,194400,15848256,4140,4140,4140,4140,0
|
||||
20250305,194300,15848256,4140,4140,4140,4140,0
|
||||
20250305,194200,15848256,4140,4140,4140,4140,0
|
||||
20250305,194100,15848256,4140,4140,4140,4140,0
|
||||
20250305,194000,15848256,4140,4140,4140,4140,0
|
||||
20250305,193900,15848256,4140,4140,4140,4140,0
|
||||
20250305,193800,15848256,4140,4140,4140,4140,0
|
||||
20250305,193700,15848256,4140,4140,4140,4140,0
|
||||
20250305,193600,15848256,4140,4140,4140,4140,0
|
||||
20250305,193500,15848256,4140,4140,4140,4140,0
|
||||
20250305,193400,15848256,4140,4140,4140,4140,178
|
||||
20250305,193300,15848256,4140,4140,4140,4140,0
|
||||
20250305,193200,15848256,4140,4140,4140,4140,0
|
||||
20250305,193100,15848256,4140,4140,4140,4140,0
|
||||
20250305,193000,15848256,4140,4140,4140,4140,0
|
||||
20250305,192900,15848256,4140,4140,4140,4140,0
|
||||
20250305,192800,15848256,4140,4140,4140,4140,0
|
||||
20250305,192700,15848256,4140,4140,4140,4140,0
|
||||
20250305,192600,15848256,4140,4140,4140,4140,0
|
||||
20250305,192500,15848256,4140,4140,4140,4140,0
|
||||
20250305,192400,15848256,4140,4140,4140,4140,0
|
||||
20250305,192300,15848256,4140,4140,4140,4140,0
|
||||
20250305,192200,15848256,4140,4140,4140,4140,0
|
||||
20250305,192100,15848256,4140,4140,4140,4140,0
|
||||
20250305,192000,15848256,4140,4140,4140,4140,0
|
||||
20250305,191900,15848256,4140,4140,4140,4140,0
|
||||
20250305,191800,15848256,4140,4140,4140,4140,0
|
||||
20250305,191700,15848256,4140,4140,4140,4140,0
|
||||
20250305,191600,15848256,4140,4140,4140,4140,0
|
||||
20250305,191500,15848256,4140,4140,4140,4140,0
|
||||
20250305,191400,15848256,4140,4140,4140,4140,0
|
||||
20250305,191300,15848256,4140,4140,4140,4140,0
|
||||
20250305,191200,15848256,4140,4140,4140,4140,0
|
||||
20250305,191100,15848256,4140,4140,4140,4140,0
|
||||
20250305,191000,15848256,4140,4140,4140,4140,0
|
||||
20250305,190900,15848256,4140,4140,4140,4140,0
|
||||
20250305,190800,15848256,4140,4140,4140,4140,0
|
||||
20250305,190700,15848256,4140,4140,4140,4140,0
|
||||
20250305,190600,15848256,4140,4140,4140,4140,0
|
||||
20250305,190500,15848256,4140,4140,4140,4140,0
|
||||
20250305,190400,15848256,4140,4140,4140,4140,178
|
||||
20250305,190300,15848256,4140,4140,4140,4140,0
|
||||
20250305,190200,15848256,4140,4140,4140,4140,0
|
||||
20250305,190100,15848256,4140,4140,4140,4140,0
|
||||
20250305,190000,15848256,4140,4140,4140,4140,0
|
||||
20250305,185900,15848256,4140,4140,4140,4140,0
|
||||
20250305,185800,15848256,4140,4140,4140,4140,0
|
||||
20250305,185700,15848256,4140,4140,4140,4140,0
|
||||
20250305,185600,15848256,4140,4140,4140,4140,0
|
||||
20250305,185500,15848256,4140,4140,4140,4140,0
|
||||
20250305,185400,15848256,4140,4140,4140,4140,0
|
||||
20250305,185300,15848256,4140,4140,4140,4140,0
|
||||
20250305,185200,15848256,4140,4140,4140,4140,0
|
||||
20250305,185100,15848256,4140,4140,4140,4140,0
|
||||
20250305,185000,15848256,4140,4140,4140,4140,0
|
||||
20250305,184900,15848256,4140,4140,4140,4140,0
|
||||
20250305,184800,15848256,4140,4140,4140,4140,0
|
||||
20250305,184700,15848256,4140,4140,4140,4140,0
|
||||
20250305,184600,15848256,4140,4140,4140,4140,0
|
||||
20250305,184500,15848256,4140,4140,4140,4140,0
|
||||
20250305,184400,15848256,4140,4140,4140,4140,0
|
||||
20250305,184300,15848256,4140,4140,4140,4140,0
|
||||
20250305,184200,15848256,4140,4140,4140,4140,0
|
||||
20250305,184100,15848256,4140,4140,4140,4140,0
|
||||
20250305,184000,15848256,4140,4140,4140,4140,0
|
||||
20250305,183900,15848256,4140,4140,4140,4140,0
|
||||
20250305,183800,15848256,4140,4140,4140,4140,0
|
||||
20250305,183700,15848256,4140,4140,4140,4140,0
|
||||
20250305,183600,15848256,4140,4140,4140,4140,0
|
||||
20250305,183500,15848256,4140,4140,4140,4140,0
|
||||
20250305,183400,15848256,4140,4140,4140,4140,178
|
||||
20250305,183300,15848256,4140,4140,4140,4140,0
|
||||
20250305,183200,15848256,4140,4140,4140,4140,0
|
||||
20250305,183100,15848256,4140,4140,4140,4140,0
|
||||
20250305,183000,15848256,4140,4140,4140,4140,0
|
||||
20250305,182900,15848256,4140,4140,4140,4140,0
|
||||
20250305,182800,15848256,4140,4140,4140,4140,0
|
||||
20250305,182700,15848256,4140,4140,4140,4140,0
|
||||
20250305,182600,15848256,4140,4140,4140,4140,0
|
||||
20250305,182500,15848256,4140,4140,4140,4140,0
|
||||
20250305,182400,15848256,4140,4140,4140,4140,0
|
||||
20250305,182300,15848256,4140,4140,4140,4140,0
|
||||
20250305,182200,15848256,4140,4140,4140,4140,0
|
||||
20250305,182100,15848256,4140,4140,4140,4140,0
|
||||
20250305,182000,15848256,4140,4140,4140,4140,0
|
||||
20250305,181900,15848256,4140,4140,4140,4140,0
|
||||
20250305,181800,15848256,4140,4140,4140,4140,0
|
||||
20250305,181700,15848256,4140,4140,4140,4140,0
|
||||
20250305,181600,15848256,4140,4140,4140,4140,0
|
||||
20250305,181500,15848256,4140,4140,4140,4140,0
|
||||
20250305,181400,15848256,4140,4140,4140,4140,0
|
||||
20250305,181300,15848256,4140,4140,4140,4140,0
|
||||
20250305,181200,15848256,4140,4140,4140,4140,0
|
||||
20250305,181100,15848256,4140,4140,4140,4140,0
|
||||
20250305,181000,15848256,4140,4140,4140,4140,0
|
||||
20250305,180900,15848256,4140,4140,4140,4140,0
|
||||
20250305,180800,15848256,4140,4140,4140,4140,0
|
||||
20250305,180700,15848256,4140,4140,4140,4140,0
|
||||
20250305,180600,15848256,4140,4140,4140,4140,0
|
||||
20250305,180500,15848256,4140,4140,4140,4140,0
|
||||
20250305,180400,15848256,4140,4140,4140,4140,178
|
||||
20250305,180300,15848256,4140,4140,4140,4140,0
|
||||
20250305,180200,15848256,4140,4140,4140,4140,0
|
||||
20250305,180100,15848256,4140,4140,4140,4140,0
|
||||
20250305,180000,15848256,4140,4140,4140,4140,0
|
||||
20250305,175900,15848256,4140,4140,4140,4140,0
|
||||
20250305,175800,15848256,4140,4140,4140,4140,0
|
||||
20250305,175700,15848256,4140,4140,4140,4140,0
|
||||
20250305,175600,15848256,4140,4140,4140,4140,0
|
||||
20250305,175500,15848256,4140,4140,4140,4140,0
|
||||
20250305,175400,15848256,4140,4140,4140,4140,0
|
||||
20250305,175300,15848256,4140,4140,4140,4140,0
|
||||
20250305,175200,15848256,4140,4140,4140,4140,0
|
||||
20250305,175100,15848256,4140,4140,4140,4140,0
|
||||
20250305,175000,15848256,4140,4140,4140,4140,0
|
||||
20250305,174900,15848256,4140,4140,4140,4140,0
|
||||
20250305,174800,15848256,4140,4140,4140,4140,0
|
||||
20250305,174700,15848256,4140,4140,4140,4140,0
|
||||
20250305,174600,15848256,4140,4140,4140,4140,0
|
||||
20250305,174500,15848256,4140,4140,4140,4140,0
|
||||
20250305,174400,15848256,4140,4140,4140,4140,0
|
||||
20250305,174300,15848256,4140,4140,4140,4140,0
|
||||
20250305,174200,15848256,4140,4140,4140,4140,0
|
||||
20250305,174100,15848256,4140,4140,4140,4140,0
|
||||
20250305,174000,15848256,4140,4140,4140,4140,0
|
||||
20250305,173900,15848256,4140,4140,4140,4140,0
|
||||
20250305,173800,15848256,4140,4140,4140,4140,0
|
||||
20250305,173700,15848256,4140,4140,4140,4140,0
|
||||
20250305,173600,15848256,4140,4140,4140,4140,0
|
||||
20250305,173500,15848256,4140,4140,4140,4140,0
|
||||
20250305,173400,15848256,4140,4140,4140,4140,178
|
||||
20250305,173300,15848256,4140,4140,4140,4140,0
|
||||
20250305,173200,15848256,4140,4140,4140,4140,0
|
||||
20250305,173100,15848256,4140,4140,4140,4140,0
|
||||
20250305,173000,15848256,4140,4140,4140,4140,0
|
||||
20250305,172900,15848256,4140,4140,4140,4140,0
|
||||
20250305,172800,15848256,4140,4140,4140,4140,0
|
||||
20250305,172700,15848256,4140,4140,4140,4140,0
|
||||
20250305,172600,15848256,4140,4140,4140,4140,0
|
||||
20250305,172500,15848256,4140,4140,4140,4140,0
|
||||
20250305,172400,15848256,4140,4140,4140,4140,0
|
||||
20250305,172300,15848256,4140,4140,4140,4140,0
|
||||
20250305,172200,15848256,4140,4140,4140,4140,0
|
||||
20250305,172100,15848256,4140,4140,4140,4140,0
|
||||
20250305,172000,15848256,4140,4140,4140,4140,0
|
||||
20250305,171900,15848256,4140,4140,4140,4140,0
|
||||
20250305,171800,15848256,4140,4140,4140,4140,0
|
||||
20250305,171700,15848256,4140,4140,4140,4140,0
|
||||
20250305,171600,15848256,4140,4140,4140,4140,0
|
||||
20250305,171500,15848256,4140,4140,4140,4140,0
|
||||
20250305,171400,15848256,4140,4140,4140,4140,0
|
||||
20250305,171300,15848256,4140,4140,4140,4140,0
|
||||
20250305,171200,15848256,4140,4140,4140,4140,0
|
||||
20250305,171100,15848256,4140,4140,4140,4140,0
|
||||
20250305,171000,15848256,4140,4140,4140,4140,0
|
||||
20250305,170900,15848256,4140,4140,4140,4140,0
|
||||
20250305,170800,15848256,4140,4140,4140,4140,0
|
||||
20250305,170700,15848256,4140,4140,4140,4140,0
|
||||
20250305,170600,15848256,4140,4140,4140,4140,0
|
||||
20250305,170500,15848256,4140,4140,4140,4140,0
|
||||
20250305,170400,15848256,4140,4140,4140,4140,178
|
||||
20250305,170300,15848256,4140,4140,4140,4140,0
|
||||
20250305,170200,15848256,4140,4140,4140,4140,0
|
||||
20250305,170100,15848256,4140,4140,4140,4140,0
|
||||
20250305,170000,15848256,4140,4140,4140,4140,0
|
||||
20250305,165900,15848256,4140,4140,4140,4140,0
|
||||
20250305,165800,15848256,4140,4140,4140,4140,0
|
||||
20250305,165700,15848256,4140,4140,4140,4140,0
|
||||
20250305,165600,15848256,4140,4140,4140,4140,0
|
||||
20250305,165500,15848256,4140,4140,4140,4140,0
|
||||
20250305,165400,15848256,4140,4140,4140,4140,0
|
||||
20250305,165300,15848256,4140,4140,4140,4140,0
|
||||
20250305,165200,15848256,4140,4140,4140,4140,0
|
||||
20250305,165100,15848256,4140,4140,4140,4140,0
|
||||
20250305,165000,15848256,4140,4140,4140,4140,0
|
||||
20250305,164900,15848256,4140,4140,4140,4140,0
|
||||
20250305,164800,15848256,4140,4140,4140,4140,0
|
||||
20250305,164700,15848256,4140,4140,4140,4140,0
|
||||
20250305,164600,15848256,4140,4140,4140,4140,0
|
||||
20250305,164500,15848256,4140,4140,4140,4140,0
|
||||
20250305,164400,15848256,4140,4140,4140,4140,0
|
||||
20250305,164300,15848256,4140,4140,4140,4140,0
|
||||
20250305,164200,15848256,4140,4140,4140,4140,0
|
||||
20250305,164100,15848256,4140,4140,4140,4140,0
|
||||
20250305,164000,15848256,4140,4140,4140,4140,0
|
||||
20250305,163900,15848256,4140,4140,4140,4140,0
|
||||
20250305,163800,15848256,4140,4140,4140,4140,0
|
||||
20250305,163700,15848256,4140,4140,4140,4140,0
|
||||
20250305,163600,15848256,4140,4140,4140,4140,0
|
||||
20250305,163500,15848256,4140,4140,4140,4140,0
|
||||
20250305,163400,15848256,4140,4140,4140,4140,178
|
||||
20250305,163300,15848256,4140,4140,4140,4140,0
|
||||
20250305,163200,15848256,4140,4140,4140,4140,0
|
||||
20250305,163100,15848256,4140,4140,4140,4140,0
|
||||
20250305,163000,15848256,4140,4140,4140,4140,0
|
||||
20250305,162900,15848256,4140,4140,4140,4140,0
|
||||
20250305,162800,15848256,4140,4140,4140,4140,0
|
||||
20250305,162700,15848256,4140,4140,4140,4140,0
|
||||
20250305,162600,15848256,4140,4140,4140,4140,0
|
||||
20250305,162500,15848256,4140,4140,4140,4140,0
|
||||
20250305,162400,15848256,4140,4140,4140,4140,0
|
||||
20250305,162300,15848256,4140,4140,4140,4140,0
|
||||
20250305,162200,15848256,4140,4140,4140,4140,0
|
||||
20250305,162100,15848256,4140,4140,4140,4140,0
|
||||
20250305,162000,15848256,4140,4140,4140,4140,0
|
||||
20250305,161900,15848256,4140,4140,4140,4140,0
|
||||
20250305,161800,15848256,4140,4140,4140,4140,0
|
||||
20250305,161700,15848256,4140,4140,4140,4140,0
|
||||
20250305,161600,15848256,4140,4140,4140,4140,0
|
||||
20250305,161500,15848256,4140,4140,4140,4140,0
|
||||
20250305,161400,15848256,4140,4140,4140,4140,0
|
||||
20250305,161300,15848256,4140,4140,4140,4140,0
|
||||
20250305,161200,15848256,4140,4140,4140,4140,0
|
||||
20250305,161100,15848256,4140,4140,4140,4140,0
|
||||
20250305,161000,15848256,4140,4140,4140,4140,0
|
||||
20250305,160900,15848256,4140,4140,4140,4140,0
|
||||
20250305,160800,15848256,4140,4140,4140,4140,0
|
||||
20250305,160700,15848256,4140,4140,4140,4140,0
|
||||
20250305,160600,15848256,4140,4140,4140,4140,0
|
||||
20250305,160500,15848256,4140,4140,4140,4140,0
|
||||
20250305,160400,15848256,4140,4140,4140,4140,178
|
||||
20250305,160300,15848256,4140,4140,4140,4140,0
|
||||
20250305,160200,15848256,4140,4140,4140,4140,0
|
||||
20250305,160100,15848256,4140,4140,4140,4140,0
|
||||
20250305,160000,15848256,4140,4140,4140,4140,0
|
||||
20250305,155900,15848256,4140,4140,4140,4140,0
|
||||
20250305,155800,15848256,4140,4140,4140,4140,0
|
||||
20250305,155700,15848256,4140,4140,4140,4140,0
|
||||
20250305,155600,15848256,4140,4140,4140,4140,0
|
||||
20250305,155500,15848256,4140,4140,4140,4140,0
|
||||
20250305,155400,15848256,4140,4140,4140,4140,0
|
||||
20250305,155300,15848256,4140,4140,4140,4140,0
|
||||
20250305,155200,15848256,4140,4140,4140,4140,0
|
||||
20250305,155100,15848256,4140,4140,4140,4140,0
|
||||
20250305,155000,15848256,4140,4140,4140,4140,0
|
||||
20250305,154900,15848256,4140,4140,4140,4140,0
|
||||
20250305,154800,15848256,4140,4140,4140,4140,0
|
||||
20250305,154700,15848256,4140,4140,4140,4140,0
|
||||
20250305,154600,15848256,4140,4140,4140,4140,0
|
||||
20250305,154500,15848256,4140,4140,4140,4140,0
|
||||
20250305,154400,15848256,4140,4140,4140,4140,0
|
||||
20250305,154300,15848256,4140,4140,4140,4140,0
|
||||
20250305,154200,15848256,4140,4140,4140,4140,0
|
||||
20250305,154100,15848256,4140,4140,4140,4140,0
|
||||
20250305,154000,15848256,4140,4140,4140,4140,0
|
||||
20250305,153900,15848256,4140,4140,4140,4140,0
|
||||
20250305,153800,15848256,4140,4140,4140,4140,0
|
||||
20250305,153700,15848256,4140,4140,4140,4140,0
|
||||
20250305,153600,15848256,4140,4140,4140,4140,0
|
||||
20250305,153500,15848256,4140,4140,4140,4140,0
|
||||
20250305,153400,15848256,4140,4140,4140,4140,178
|
||||
20250305,153300,15848256,4140,4140,4140,4140,0
|
||||
20250305,153200,15848256,4140,4140,4140,4140,0
|
||||
20250305,153100,15848256,4140,4140,4140,4140,0
|
||||
20250305,153000,15848256,4140,4140,4140,4140,178
|
||||
20250305,152900,15111336,4150,4150,4150,4150,0
|
||||
20250305,152800,15111336,4150,4150,4150,4150,0
|
||||
20250305,152700,15111336,4150,4150,4150,4150,0
|
||||
20250305,152600,15111336,4150,4150,4150,4150,0
|
||||
20250305,152500,15111336,4150,4150,4150,4150,0
|
||||
20250305,152400,15111336,4150,4150,4150,4150,0
|
||||
20250305,152300,15111336,4150,4150,4150,4150,0
|
||||
20250305,152200,15111336,4150,4150,4150,4150,0
|
||||
20250305,152100,15111336,4150,4150,4150,4150,0
|
||||
20250305,152000,15111336,4150,4150,4150,4150,0
|
||||
20250305,151900,15111336,4150,4150,4150,4150,0
|
||||
20250305,151800,15111336,4150,4150,4150,4150,0
|
||||
20250305,151700,15111336,4150,4150,4150,4150,0
|
||||
20250305,151600,15111336,4150,4155,4155,4150,12
|
||||
20250305,151500,15061481,4150,4150,4150,4150,0
|
||||
20250305,151400,15061481,4150,4150,4150,4150,0
|
||||
20250305,151300,15061481,4150,4150,4150,4150,0
|
||||
20250305,151200,15061481,4150,4150,4150,4150,0
|
||||
20250305,151100,15061481,4150,4150,4150,4150,0
|
||||
20250305,151000,15061481,4150,4150,4150,4150,0
|
||||
20250305,150900,15061481,4150,4150,4150,4150,0
|
||||
20250305,150800,15061481,4150,4150,4150,4150,0
|
||||
20250305,150700,15061481,4150,4155,4155,4150,30
|
||||
20250305,150600,14936841,4155,4155,4155,4155,85
|
||||
20250305,150500,14583666,4150,4150,4150,4150,0
|
||||
20250305,150400,14583666,4150,4150,4150,4150,0
|
||||
20250305,150300,14583666,4150,4150,4150,4150,0
|
||||
20250305,150200,14583666,4150,4150,4150,4150,0
|
||||
20250305,150100,14583666,4150,4150,4150,4150,0
|
||||
20250305,150000,14583666,4150,4150,4150,4150,0
|
||||
20250305,145900,14583666,4150,4150,4150,4150,0
|
||||
20250305,145800,14583666,4150,4150,4150,4150,80
|
||||
20250305,145700,14251666,4150,4150,4150,4150,124
|
||||
20250305,145600,13737066,4175,4175,4175,4175,0
|
||||
20250305,145500,13737066,4175,4175,4175,4175,0
|
||||
20250305,145400,13737066,4175,4175,4175,4175,0
|
||||
20250305,145300,13737066,4175,4175,4175,4175,0
|
||||
20250305,145200,13737066,4175,4175,4175,4175,0
|
||||
20250305,145100,13737066,4175,4175,4175,4175,0
|
||||
20250305,145000,13737066,4175,4175,4175,4175,1
|
||||
20250305,144900,13732891,4150,4150,4150,4150,0
|
||||
20250305,144800,13732891,4150,4150,4150,4150,0
|
||||
20250305,144700,13732891,4150,4150,4150,4150,0
|
||||
20250305,144600,13732891,4150,4150,4150,4150,0
|
||||
20250305,144500,13732891,4150,4150,4150,4150,0
|
||||
20250305,144400,13732891,4150,4150,4150,4150,0
|
||||
20250305,144300,13732891,4150,4150,4150,4150,0
|
||||
20250305,144200,13732891,4150,4150,4150,4150,0
|
||||
20250305,144100,13732891,4150,4150,4150,4150,0
|
||||
20250305,144000,13732891,4150,4150,4150,4150,0
|
||||
20250305,143900,13732891,4150,4150,4150,4150,0
|
||||
20250305,143800,13732891,4150,4150,4150,4150,0
|
||||
20250305,143700,13732891,4150,4150,4150,4150,0
|
||||
20250305,143600,13732891,4150,4150,4150,4150,43
|
||||
20250305,143500,13554441,4150,4150,4150,4150,2
|
||||
20250305,143400,13546141,4150,4150,4150,4150,0
|
||||
20250305,143300,13546141,4150,4170,4170,4150,5
|
||||
20250305,143200,13525341,4175,4175,4175,4175,0
|
||||
20250305,143100,13525341,4175,4175,4175,4175,1
|
||||
20250305,143000,13521166,4180,4180,4180,4180,1
|
||||
20250305,142900,13516986,4185,4185,4190,4070,1342
|
||||
20250305,142800,8006501,4190,4190,4190,4190,0
|
||||
20250305,142700,8006501,4190,4190,4190,4190,0
|
||||
20250305,142600,8006501,4190,4190,4190,4190,0
|
||||
20250305,142500,8006501,4190,4190,4190,4190,0
|
||||
20250305,142400,8006501,4190,4190,4190,4190,0
|
||||
20250305,142300,8006501,4190,4190,4190,4190,0
|
||||
20250305,142200,8006501,4190,4190,4190,4190,0
|
||||
20250305,142100,8006501,4190,4190,4190,4190,0
|
||||
20250305,142000,8006501,4190,4190,4190,4190,0
|
||||
20250305,141900,8006501,4190,4190,4190,4190,0
|
||||
20250305,141800,8006501,4190,4190,4190,4190,0
|
||||
20250305,141700,8006501,4190,4190,4190,4190,0
|
||||
20250305,141600,8006501,4190,4190,4190,4190,0
|
||||
20250305,141500,8006501,4190,4190,4190,4190,0
|
||||
20250305,141400,8006501,4190,4190,4190,4190,0
|
||||
20250305,141300,8006501,4190,4190,4190,4190,0
|
||||
20250305,141200,8006501,4190,4190,4190,4190,0
|
||||
20250305,141100,8006501,4190,4190,4190,4190,0
|
||||
20250305,141000,8006501,4190,4190,4190,4190,2
|
||||
20250305,140900,7998121,4190,4190,4190,4190,0
|
||||
20250305,140800,7998121,4190,4190,4190,4190,0
|
||||
20250305,140700,7998121,4190,4190,4190,4190,0
|
||||
20250305,140600,7998121,4190,4190,4190,4190,5
|
||||
20250305,140500,7977171,4190,4190,4190,4190,0
|
||||
20250305,140400,7977171,4190,4190,4190,4190,0
|
||||
20250305,140300,7977171,4190,4190,4190,4190,0
|
||||
20250305,140200,7977171,4190,4190,4190,4190,0
|
||||
20250305,140100,7977171,4190,4190,4190,4190,0
|
||||
20250305,140000,7977171,4190,4190,4190,4190,22
|
||||
20250305,135900,7884991,4190,4190,4190,4190,0
|
||||
20250305,135800,7884991,4190,4190,4190,4190,0
|
||||
20250305,135700,7884991,4190,4190,4190,4190,0
|
||||
20250305,135600,7884991,4190,4190,4190,4190,200
|
||||
20250305,135500,7046991,4190,4190,4190,4190,0
|
||||
20250305,135400,7046991,4190,4190,4190,4190,0
|
||||
20250305,135300,7046991,4190,4190,4190,4190,0
|
||||
20250305,135200,7046991,4190,4190,4190,4190,10
|
||||
20250305,135100,7005091,4190,4190,4190,4190,0
|
||||
20250305,135000,7005091,4190,4190,4190,4190,0
|
||||
20250305,134900,7005091,4190,4190,4190,4190,0
|
||||
20250305,134800,7005091,4190,4190,4190,4190,0
|
||||
20250305,134700,7005091,4190,4190,4190,4190,0
|
||||
20250305,134600,7005091,4190,4190,4190,4190,0
|
||||
20250305,134500,7005091,4190,4175,4190,4170,63
|
||||
20250305,134400,6741361,4180,4185,4185,4180,7
|
||||
20250305,134300,6712091,4190,4190,4190,4190,0
|
||||
20250305,134200,6712091,4190,4190,4190,4190,0
|
||||
20250305,134100,6712091,4190,4190,4190,4190,0
|
||||
20250305,134000,6712091,4190,4190,4190,4190,1
|
||||
20250305,133900,6707901,4195,4195,4195,4195,0
|
||||
20250305,133800,6707901,4195,4195,4195,4195,0
|
||||
20250305,133700,6707901,4195,4195,4195,4195,0
|
||||
20250305,133600,6707901,4195,4195,4195,4195,1
|
||||
20250305,133500,6703706,4180,4180,4180,4180,0
|
||||
20250305,133400,6703706,4180,4180,4180,4180,0
|
||||
20250305,133300,6703706,4180,4180,4180,4180,0
|
||||
20250305,133200,6703706,4180,4180,4180,4180,0
|
||||
20250305,133100,6703706,4180,4180,4180,4180,1
|
||||
20250305,133000,6699526,4195,4195,4195,4195,0
|
||||
20250305,132900,6699526,4195,4195,4195,4195,2
|
||||
20250305,132800,6691136,4180,4180,4180,4180,0
|
||||
20250305,132700,6691136,4180,4180,4180,4180,0
|
||||
20250305,132600,6691136,4180,4180,4180,4180,0
|
||||
20250305,132500,6691136,4180,4180,4180,4180,3
|
||||
20250305,132400,6678596,4180,4180,4180,4180,0
|
||||
20250305,132300,6678596,4180,4180,4180,4180,0
|
||||
20250305,132200,6678596,4180,4180,4180,4180,0
|
||||
20250305,132100,6678596,4180,4180,4180,4180,0
|
||||
20250305,132000,6678596,4180,4180,4180,4180,0
|
||||
20250305,131900,6678596,4180,4180,4180,4180,0
|
||||
20250305,131800,6678596,4180,4180,4180,4180,0
|
||||
20250305,131700,6678596,4180,4180,4180,4180,0
|
||||
20250305,131600,6678596,4180,4180,4180,4180,0
|
||||
20250305,131500,6678596,4180,4180,4180,4180,0
|
||||
20250305,131400,6678596,4180,4180,4180,4180,0
|
||||
20250305,131300,6678596,4180,4180,4180,4180,0
|
||||
20250305,131200,6678596,4180,4180,4180,4180,0
|
||||
20250305,131100,6678596,4180,4180,4180,4180,0
|
||||
20250305,131000,6678596,4180,4180,4180,4180,0
|
||||
20250305,130900,6678596,4180,4180,4180,4180,10
|
||||
20250305,130800,6636796,4195,4195,4195,4195,0
|
||||
20250305,130700,6636796,4195,4195,4195,4195,0
|
||||
20250305,130600,6636796,4195,4195,4195,4195,0
|
||||
20250305,130500,6636796,4195,4195,4195,4195,0
|
||||
20250305,130400,6636796,4195,4195,4195,4195,0
|
||||
20250305,130300,6636796,4195,4195,4195,4195,0
|
||||
20250305,130200,6636796,4195,4187,4195,4187,125
|
||||
20250305,130100,6113397,4187,4187,4187,4187,5
|
||||
20250305,130000,6092462,4187,4187,4187,4187,15
|
||||
20250305,125900,6029657,4187,4187,4187,4187,0
|
||||
20250305,125800,6029657,4187,4187,4187,4187,0
|
||||
20250305,125700,6029657,4187,4187,4187,4187,0
|
||||
20250305,125600,6029657,4187,4187,4187,4187,100
|
||||
20250305,125500,5610957,4205,4205,4205,4205,0
|
||||
20250305,125400,5610957,4205,4205,4205,4205,0
|
||||
20250305,125300,5610957,4205,4205,4205,4205,0
|
||||
20250305,125200,5610957,4205,4205,4205,4205,0
|
||||
20250305,125100,5610957,4205,4205,4205,4205,0
|
||||
20250305,125000,5610957,4205,4205,4205,4205,0
|
||||
20250305,124900,5610957,4205,4205,4205,4205,0
|
||||
20250305,124800,5610957,4205,4205,4205,4205,0
|
||||
20250305,124700,5610957,4205,4205,4205,4205,0
|
||||
20250305,124600,5610957,4205,4205,4205,4205,0
|
||||
20250305,124500,5610957,4205,4205,4205,4205,0
|
||||
20250305,124400,5610957,4205,4205,4205,4205,0
|
||||
20250305,124300,5610957,4205,4205,4205,4205,0
|
||||
20250305,124200,5610957,4205,4205,4205,4205,0
|
||||
20250305,124100,5610957,4205,4205,4205,4205,0
|
||||
20250305,124000,5610957,4205,4205,4205,4205,0
|
||||
20250305,123900,5610957,4205,4205,4205,4205,0
|
||||
20250305,123800,5610957,4205,4205,4205,4205,0
|
||||
20250305,123700,5610957,4205,4205,4205,4205,0
|
||||
20250305,123600,5610957,4205,4205,4205,4205,0
|
||||
20250305,123500,5610957,4205,4205,4205,4205,0
|
||||
20250305,123400,5610957,4205,4205,4205,4205,0
|
||||
20250305,123300,5610957,4205,4205,4205,4205,0
|
||||
20250305,123200,5610957,4205,4205,4205,4205,0
|
||||
20250305,123100,5610957,4205,4205,4205,4205,0
|
||||
20250305,123000,5610957,4205,4205,4205,4205,1
|
||||
20250305,122900,5606752,4180,4190,4190,4180,117
|
||||
20250305,122800,5117662,4207,4207,4207,4207,0
|
||||
20250305,122700,5117662,4207,4207,4207,4207,0
|
||||
20250305,122600,5117662,4207,4207,4207,4207,0
|
||||
20250305,122500,5117662,4207,4207,4207,4207,0
|
||||
20250305,122400,5117662,4207,4207,4207,4207,0
|
||||
20250305,122300,5117662,4207,4207,4207,4207,0
|
||||
20250305,122200,5117662,4207,4207,4207,4207,0
|
||||
20250305,122100,5117662,4207,4207,4207,4207,0
|
||||
20250305,122000,5117662,4207,4207,4207,4207,0
|
||||
20250305,121900,5117662,4207,4207,4207,4207,0
|
||||
20250305,121800,5117662,4207,4207,4207,4207,0
|
||||
20250305,121700,5117662,4207,4207,4207,4207,0
|
||||
20250305,121600,5117662,4207,4215,4215,4200,22
|
||||
20250305,121500,5024955,4240,4240,4240,4240,0
|
||||
20250305,121400,5024955,4240,4240,4240,4240,0
|
||||
20250305,121300,5024955,4240,4240,4240,4240,0
|
||||
20250305,121200,5024955,4240,4240,4240,4240,0
|
||||
20250305,121100,5024955,4240,4240,4240,4240,0
|
||||
20250305,121000,5024955,4240,4240,4240,4240,0
|
||||
20250305,120900,5024955,4240,4240,4240,4240,0
|
||||
20250305,120800,5024955,4240,4240,4240,4240,0
|
||||
20250305,120700,5024955,4240,4240,4240,4240,0
|
||||
20250305,120600,5024955,4240,4240,4240,4240,0
|
||||
20250305,120500,5024955,4240,4240,4240,4240,0
|
||||
20250305,120400,5024955,4240,4240,4240,4240,0
|
||||
20250305,120300,5024955,4240,4240,4240,4240,0
|
||||
20250305,120200,5024955,4240,4240,4240,4240,0
|
||||
20250305,120100,5024955,4240,4240,4240,4240,0
|
||||
20250305,120000,5024955,4240,4240,4240,4240,0
|
||||
20250305,115900,5024955,4240,4240,4240,4240,0
|
||||
20250305,115800,5024955,4240,4240,4240,4240,0
|
||||
20250305,115700,5024955,4240,4240,4240,4240,0
|
||||
20250305,115600,5024955,4240,4240,4240,4240,0
|
||||
20250305,115500,5024955,4240,4240,4240,4240,0
|
||||
20250305,115400,5024955,4240,4240,4240,4240,0
|
||||
20250305,115300,5024955,4240,4240,4240,4240,0
|
||||
20250305,115200,5024955,4240,4240,4240,4240,0
|
||||
20250305,115100,5024955,4240,4240,4240,4240,0
|
||||
20250305,115000,5024955,4240,4240,4240,4240,0
|
||||
20250305,114900,5024955,4240,4240,4240,4240,0
|
||||
20250305,114800,5024955,4240,4240,4240,4240,0
|
||||
20250305,114700,5024955,4240,4240,4240,4240,0
|
||||
20250305,114600,5024955,4240,4240,4240,4240,0
|
||||
20250305,114500,5024955,4240,4240,4240,4240,0
|
||||
20250305,114400,5024955,4240,4240,4240,4240,0
|
||||
20250305,114300,5024955,4240,4240,4240,4240,0
|
||||
20250305,114200,5024955,4240,4240,4240,4240,0
|
||||
20250305,114100,5024955,4240,4240,4240,4240,0
|
||||
20250305,114000,5024955,4240,4240,4240,4240,0
|
||||
20250305,113900,5024955,4240,4240,4240,4240,0
|
||||
20250305,113800,5024955,4240,4240,4240,4240,0
|
||||
20250305,113700,5024955,4240,4240,4240,4240,0
|
||||
20250305,113600,5024955,4240,4240,4240,4240,0
|
||||
20250305,113500,5024955,4240,4240,4240,4240,0
|
||||
20250305,113400,5024955,4240,4240,4240,4240,0
|
||||
20250305,113300,5024955,4240,4240,4240,4240,0
|
||||
20250305,113200,5024955,4240,4240,4240,4240,0
|
||||
20250305,113100,5024955,4240,4240,4240,4240,0
|
||||
20250305,113000,5024955,4240,4240,4240,4240,0
|
||||
20250305,112900,5024955,4240,4240,4240,4240,0
|
||||
20250305,112800,5024955,4240,4240,4240,4240,0
|
||||
20250305,112700,5024955,4240,4240,4240,4240,0
|
||||
20250305,112600,5024955,4240,4240,4240,4240,0
|
||||
20250305,112500,5024955,4240,4240,4240,4240,0
|
||||
20250305,112400,5024955,4240,4240,4240,4240,0
|
||||
20250305,112300,5024955,4240,4240,4240,4240,0
|
||||
20250305,112200,5024955,4240,4240,4240,4240,0
|
||||
20250305,112100,5024955,4240,4240,4240,4240,0
|
||||
20250305,112000,5024955,4240,4240,4240,4240,0
|
||||
20250305,111900,5024955,4240,4240,4240,4240,0
|
||||
20250305,111800,5024955,4240,4240,4240,4240,0
|
||||
20250305,111700,5024955,4240,4240,4240,4240,0
|
||||
20250305,111600,5024955,4240,4240,4240,4240,0
|
||||
20250305,111500,5024955,4240,4240,4240,4240,0
|
||||
20250305,111400,5024955,4240,4240,4240,4240,0
|
||||
20250305,111300,5024955,4240,4240,4240,4240,0
|
||||
20250305,111200,5024955,4240,4240,4240,4240,0
|
||||
20250305,111100,5024955,4240,4240,4240,4240,0
|
||||
20250305,111000,5024955,4240,4240,4240,4240,0
|
||||
20250305,110900,5024955,4240,4240,4240,4240,0
|
||||
20250305,110800,5024955,4240,4240,4240,4240,0
|
||||
20250305,110700,5024955,4240,4240,4240,4240,0
|
||||
20250305,110600,5024955,4240,4240,4240,4240,0
|
||||
20250305,110500,5024955,4240,4240,4240,4240,0
|
||||
20250305,110400,5024955,4240,4240,4240,4240,0
|
||||
20250305,110300,5024955,4240,4240,4240,4240,0
|
||||
20250305,110200,5024955,4240,4240,4240,4240,0
|
||||
20250305,110100,5024955,4240,4240,4240,4240,0
|
||||
20250305,110000,5024955,4240,4240,4240,4240,0
|
||||
20250305,105900,5024955,4240,4240,4240,4240,0
|
||||
20250305,105800,5024955,4240,4240,4240,4240,0
|
||||
20250305,105700,5024955,4240,4240,4240,4240,0
|
||||
20250305,105600,5024955,4240,4240,4240,4240,0
|
||||
20250305,105500,5024955,4240,4240,4240,4240,0
|
||||
20250305,105400,5024955,4240,4240,4240,4240,0
|
||||
20250305,105300,5024955,4240,4240,4240,4240,0
|
||||
20250305,105200,5024955,4240,4240,4240,4240,0
|
||||
20250305,105100,5024955,4240,4240,4240,4240,1
|
||||
20250305,105000,5020715,4185,4185,4185,4185,0
|
||||
20250305,104900,5020715,4185,4185,4185,4185,2
|
||||
20250305,104800,5012345,4250,4250,4250,4250,0
|
||||
20250305,104700,5012345,4250,4250,4250,4250,0
|
||||
20250305,104600,5012345,4250,4250,4250,4250,0
|
||||
20250305,104500,5012345,4250,4250,4250,4250,66
|
||||
20250305,104400,4731845,4245,4245,4245,4245,0
|
||||
20250305,104300,4731845,4245,4245,4245,4245,23
|
||||
20250305,104200,4634210,4260,4260,4260,4260,0
|
||||
20250305,104100,4634210,4260,4260,4260,4260,0
|
||||
20250305,104000,4634210,4260,4260,4260,4260,0
|
||||
20250305,103900,4634210,4260,4260,4260,4260,0
|
||||
20250305,103800,4634210,4260,4260,4260,4260,0
|
||||
20250305,103700,4634210,4260,4260,4260,4260,0
|
||||
20250305,103600,4634210,4260,4260,4260,4260,0
|
||||
20250305,103500,4634210,4260,4260,4260,4260,0
|
||||
20250305,103400,4634210,4260,4260,4260,4260,0
|
||||
20250305,103300,4634210,4260,4260,4260,4260,0
|
||||
20250305,103200,4634210,4260,4260,4260,4260,0
|
||||
20250305,103100,4634210,4260,4260,4260,4260,0
|
||||
20250305,103000,4634210,4260,4260,4260,4260,0
|
||||
20250305,102900,4634210,4260,4260,4260,4260,0
|
||||
20250305,102800,4634210,4260,4260,4260,4260,0
|
||||
20250305,102700,4634210,4260,4260,4260,4260,0
|
||||
20250305,102600,4634210,4260,4260,4260,4260,1
|
||||
20250305,102500,4629950,4260,4260,4260,4260,0
|
||||
20250305,102400,4629950,4260,4260,4260,4260,0
|
||||
20250305,102300,4629950,4260,4260,4260,4260,0
|
||||
20250305,102200,4629950,4260,4260,4260,4260,0
|
||||
20250305,102100,4629950,4260,4260,4260,4260,0
|
||||
20250305,102000,4629950,4260,4260,4260,4260,0
|
||||
20250305,101900,4629950,4260,4260,4260,4260,0
|
||||
20250305,101800,4629950,4260,4260,4260,4260,0
|
||||
20250305,101700,4629950,4260,4260,4260,4260,0
|
||||
20250305,101600,4629950,4260,4260,4260,4260,0
|
||||
20250305,101500,4629950,4260,4260,4260,4260,0
|
||||
20250305,101400,4629950,4260,4260,4260,4260,1
|
||||
20250305,101300,4625690,4260,4260,4260,4260,0
|
||||
20250305,101200,4625690,4260,4260,4260,4260,0
|
||||
20250305,101100,4625690,4260,4260,4260,4260,0
|
||||
20250305,101000,4625690,4260,4260,4260,4260,0
|
||||
20250305,100900,4625690,4260,4260,4260,4260,1
|
||||
20250305,100800,4621430,4260,4260,4260,4260,0
|
||||
20250305,100700,4621430,4260,4260,4260,4260,20
|
||||
20250305,100600,4536230,4260,4260,4260,4260,1
|
||||
20250305,100500,4531970,4285,4285,4285,4285,0
|
||||
20250305,100400,4531970,4285,4285,4285,4285,0
|
||||
20250305,100300,4531970,4285,4285,4285,4285,0
|
||||
20250305,100200,4531970,4285,4285,4285,4285,0
|
||||
20250305,100100,4531970,4285,4285,4285,4285,0
|
||||
20250305,100000,4531970,4285,4285,4285,4285,0
|
||||
20250305,095900,4531970,4285,4285,4285,4285,0
|
||||
20250305,095800,4531970,4285,4285,4285,4285,0
|
||||
20250305,095700,4531970,4285,4285,4285,4285,0
|
||||
20250305,095600,4531970,4285,4285,4285,4285,0
|
||||
20250305,095500,4531970,4285,4285,4285,4285,0
|
||||
20250305,095400,4531970,4285,4285,4285,4285,0
|
||||
20250305,095300,4531970,4285,4285,4285,4285,0
|
||||
20250305,095200,4531970,4285,4285,4285,4285,0
|
||||
20250305,095100,4531970,4285,4285,4285,4285,0
|
||||
20250305,095000,4531970,4285,4285,4285,4285,0
|
||||
20250305,094900,4531970,4285,4285,4285,4285,0
|
||||
20250305,094800,4531970,4285,4285,4285,4285,0
|
||||
20250305,094700,4531970,4285,4285,4285,4285,2
|
||||
20250305,094600,4523400,4285,4285,4285,4285,2
|
||||
20250305,094500,4514830,4255,4255,4255,4255,0
|
||||
20250305,094400,4514830,4255,4255,4255,4255,0
|
||||
20250305,094300,4514830,4255,4255,4255,4255,0
|
||||
20250305,094200,4514830,4255,4255,4255,4255,0
|
||||
20250305,094100,4514830,4255,4255,4255,4255,0
|
||||
20250305,094000,4514830,4255,4255,4255,4255,0
|
||||
20250305,093900,4514830,4255,4255,4255,4255,105
|
||||
20250305,093800,4068055,4295,4295,4295,4295,0
|
||||
20250305,093700,4068055,4295,4295,4295,4295,0
|
||||
20250305,093600,4068055,4295,4295,4295,4295,0
|
||||
20250305,093500,4068055,4295,4295,4295,4295,0
|
||||
20250305,093400,4068055,4295,4295,4295,4295,0
|
||||
20250305,093300,4068055,4295,4295,4295,4295,23
|
||||
20250305,093200,3969270,4325,4325,4325,4325,0
|
||||
20250305,093100,3969270,4325,4325,4325,4325,0
|
||||
20250305,093000,3969270,4325,4325,4325,4325,0
|
||||
20250305,092900,3969270,4325,4175,4325,4175,6
|
||||
20250305,092800,3944070,4325,4325,4325,4325,1
|
||||
20250305,092700,3939745,4175,4175,4175,4175,0
|
||||
20250305,092600,3939745,4175,4335,4335,4175,46
|
||||
20250305,092500,3747535,4170,4170,4170,4170,0
|
||||
20250305,092400,3747535,4170,4170,4170,4170,0
|
||||
20250305,092300,3747535,4170,4170,4170,4170,0
|
||||
20250305,092200,3747535,4170,4170,4170,4170,0
|
||||
20250305,092100,3747535,4170,4170,4170,4170,0
|
||||
20250305,092000,3747535,4170,4170,4170,4170,0
|
||||
20250305,091900,3747535,4170,4170,4170,4170,130
|
||||
20250305,091800,3205435,4355,4355,4355,4355,0
|
||||
20250305,091700,3205435,4355,4355,4355,4355,0
|
||||
20250305,091600,3205435,4355,4355,4355,4355,0
|
||||
20250305,091500,3205435,4355,4355,4355,4355,0
|
||||
20250305,091400,3205435,4355,4355,4355,4355,0
|
||||
20250305,091300,3205435,4355,4355,4355,4355,0
|
||||
20250305,091200,3205435,4355,4355,4355,4355,0
|
||||
20250305,091100,3205435,4355,4355,4355,4355,0
|
||||
20250305,091000,3205435,4355,4355,4355,4355,11
|
||||
20250305,090900,3157530,4360,4360,4360,4150,111
|
||||
20250305,090800,2683800,4200,4200,4200,4200,0
|
||||
20250305,090700,2683800,4200,4200,4200,4200,0
|
||||
20250305,090600,2683800,4200,4200,4200,4200,0
|
||||
20250305,090500,2683800,4200,4200,4200,4200,0
|
||||
20250305,090400,2683800,4200,4200,4200,4200,0
|
||||
20250305,090300,2683800,4200,4200,4200,4200,437
|
||||
20250305,090200,848400,4200,4200,4200,4200,0
|
||||
20250305,090100,848400,4200,4200,4200,4200,0
|
||||
20250305,090000,848400,4200,4200,4200,4200,202
|
||||
|
Reference in New Issue
Block a user