Update 2025-03-05 3908 candle_min
This commit is contained in:
757
372170/min/candle-20250305.csv
Normal file
757
372170/min/candle-20250305.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,213500,970423075,38100,38100,38100,38100,356
|
||||
20250305,213400,970423075,38100,38100,38100,38100,0
|
||||
20250305,213300,970423075,38100,38100,38100,38100,0
|
||||
20250305,213200,970423075,38100,38100,38100,38100,0
|
||||
20250305,213100,970423075,38100,38100,38100,38100,0
|
||||
20250305,213000,970423075,38100,38100,38100,38100,0
|
||||
20250305,212900,970423075,38100,38100,38100,38100,0
|
||||
20250305,212800,970423075,38100,38100,38100,38100,0
|
||||
20250305,212700,970423075,38100,38100,38100,38100,0
|
||||
20250305,212600,970423075,38100,38100,38100,38100,0
|
||||
20250305,212500,970423075,38100,38100,38100,38100,0
|
||||
20250305,212400,970423075,38100,38100,38100,38100,0
|
||||
20250305,212300,970423075,38100,38100,38100,38100,0
|
||||
20250305,212200,970423075,38100,38100,38100,38100,0
|
||||
20250305,212100,970423075,38100,38100,38100,38100,0
|
||||
20250305,212000,970423075,38100,38100,38100,38100,0
|
||||
20250305,211900,970423075,38100,38100,38100,38100,0
|
||||
20250305,211800,970423075,38100,38100,38100,38100,0
|
||||
20250305,211700,970423075,38100,38100,38100,38100,0
|
||||
20250305,211600,970423075,38100,38100,38100,38100,0
|
||||
20250305,211500,970423075,38100,38100,38100,38100,0
|
||||
20250305,211400,970423075,38100,38100,38100,38100,0
|
||||
20250305,211300,970423075,38100,38100,38100,38100,0
|
||||
20250305,211200,970423075,38100,38100,38100,38100,0
|
||||
20250305,211100,970423075,38100,38100,38100,38100,0
|
||||
20250305,211000,970423075,38100,38100,38100,38100,0
|
||||
20250305,210900,970423075,38100,38100,38100,38100,0
|
||||
20250305,210800,970423075,38100,38100,38100,38100,0
|
||||
20250305,210700,970423075,38100,38100,38100,38100,0
|
||||
20250305,210600,970423075,38100,38100,38100,38100,0
|
||||
20250305,210500,970423075,38100,38100,38100,38100,356
|
||||
20250305,210400,970423075,38100,38100,38100,38100,0
|
||||
20250305,210300,970423075,38100,38100,38100,38100,0
|
||||
20250305,210200,970423075,38100,38100,38100,38100,0
|
||||
20250305,210100,970423075,38100,38100,38100,38100,0
|
||||
20250305,210000,970423075,38100,38100,38100,38100,0
|
||||
20250305,205900,970423075,38100,38100,38100,38100,0
|
||||
20250305,205800,970423075,38100,38100,38100,38100,0
|
||||
20250305,205700,970423075,38100,38100,38100,38100,0
|
||||
20250305,205600,970423075,38100,38100,38100,38100,0
|
||||
20250305,205500,970423075,38100,38100,38100,38100,0
|
||||
20250305,205400,970423075,38100,38100,38100,38100,0
|
||||
20250305,205300,970423075,38100,38100,38100,38100,0
|
||||
20250305,205200,970423075,38100,38100,38100,38100,0
|
||||
20250305,205100,970423075,38100,38100,38100,38100,0
|
||||
20250305,205000,970423075,38100,38100,38100,38100,0
|
||||
20250305,204900,970423075,38100,38100,38100,38100,0
|
||||
20250305,204800,970423075,38100,38100,38100,38100,0
|
||||
20250305,204700,970423075,38100,38100,38100,38100,0
|
||||
20250305,204600,970423075,38100,38100,38100,38100,0
|
||||
20250305,204500,970423075,38100,38100,38100,38100,0
|
||||
20250305,204400,970423075,38100,38100,38100,38100,0
|
||||
20250305,204300,970423075,38100,38100,38100,38100,0
|
||||
20250305,204200,970423075,38100,38100,38100,38100,0
|
||||
20250305,204100,970423075,38100,38100,38100,38100,0
|
||||
20250305,204000,970423075,38100,38100,38100,38100,0
|
||||
20250305,203900,970423075,38100,38100,38100,38100,0
|
||||
20250305,203800,970423075,38100,38100,38100,38100,0
|
||||
20250305,203700,970423075,38100,38100,38100,38100,0
|
||||
20250305,203600,970423075,38100,38100,38100,38100,0
|
||||
20250305,203500,970423075,38100,38100,38100,38100,356
|
||||
20250305,203400,970423075,38100,38100,38100,38100,0
|
||||
20250305,203300,970423075,38100,38100,38100,38100,0
|
||||
20250305,203200,970423075,38100,38100,38100,38100,0
|
||||
20250305,203100,970423075,38100,38100,38100,38100,0
|
||||
20250305,203000,970423075,38100,38100,38100,38100,0
|
||||
20250305,202900,970423075,38100,38100,38100,38100,0
|
||||
20250305,202800,970423075,38100,38100,38100,38100,0
|
||||
20250305,202700,970423075,38100,38100,38100,38100,0
|
||||
20250305,202600,970423075,38100,38100,38100,38100,0
|
||||
20250305,202500,970423075,38100,38100,38100,38100,0
|
||||
20250305,202400,970423075,38100,38100,38100,38100,0
|
||||
20250305,202300,970423075,38100,38100,38100,38100,0
|
||||
20250305,202200,970423075,38100,38100,38100,38100,0
|
||||
20250305,202100,970423075,38100,38100,38100,38100,0
|
||||
20250305,202000,970423075,38100,38100,38100,38100,0
|
||||
20250305,201900,970423075,38100,38100,38100,38100,0
|
||||
20250305,201800,970423075,38100,38100,38100,38100,0
|
||||
20250305,201700,970423075,38100,38100,38100,38100,0
|
||||
20250305,201600,970423075,38100,38100,38100,38100,0
|
||||
20250305,201500,970423075,38100,38100,38100,38100,0
|
||||
20250305,201400,970423075,38100,38100,38100,38100,0
|
||||
20250305,201300,970423075,38100,38100,38100,38100,0
|
||||
20250305,201200,970423075,38100,38100,38100,38100,0
|
||||
20250305,201100,970423075,38100,38100,38100,38100,0
|
||||
20250305,201000,970423075,38100,38100,38100,38100,0
|
||||
20250305,200900,970423075,38100,38100,38100,38100,0
|
||||
20250305,200800,970423075,38100,38100,38100,38100,0
|
||||
20250305,200700,970423075,38100,38100,38100,38100,0
|
||||
20250305,200600,970423075,38100,38100,38100,38100,0
|
||||
20250305,200500,970423075,38100,38100,38100,38100,356
|
||||
20250305,200400,970423075,38100,38100,38100,38100,0
|
||||
20250305,200300,970423075,38100,38100,38100,38100,0
|
||||
20250305,200200,970423075,38100,38100,38100,38100,0
|
||||
20250305,200100,970423075,38100,38100,38100,38100,0
|
||||
20250305,200000,970423075,38100,38100,38100,38100,0
|
||||
20250305,195900,970423075,38100,38100,38100,38100,0
|
||||
20250305,195800,970423075,38100,38100,38100,38100,0
|
||||
20250305,195700,970423075,38100,38100,38100,38100,0
|
||||
20250305,195600,970423075,38100,38100,38100,38100,0
|
||||
20250305,195500,970423075,38100,38100,38100,38100,0
|
||||
20250305,195400,970423075,38100,38100,38100,38100,0
|
||||
20250305,195300,970423075,38100,38100,38100,38100,0
|
||||
20250305,195200,970423075,38100,38100,38100,38100,0
|
||||
20250305,195100,970423075,38100,38100,38100,38100,0
|
||||
20250305,195000,970423075,38100,38100,38100,38100,0
|
||||
20250305,194900,970423075,38100,38100,38100,38100,0
|
||||
20250305,194800,970423075,38100,38100,38100,38100,0
|
||||
20250305,194700,970423075,38100,38100,38100,38100,0
|
||||
20250305,194600,970423075,38100,38100,38100,38100,0
|
||||
20250305,194500,970423075,38100,38100,38100,38100,0
|
||||
20250305,194400,970423075,38100,38100,38100,38100,0
|
||||
20250305,194300,970423075,38100,38100,38100,38100,0
|
||||
20250305,194200,970423075,38100,38100,38100,38100,0
|
||||
20250305,194100,970423075,38100,38100,38100,38100,0
|
||||
20250305,194000,970423075,38100,38100,38100,38100,0
|
||||
20250305,193900,970423075,38100,38100,38100,38100,0
|
||||
20250305,193800,970423075,38100,38100,38100,38100,0
|
||||
20250305,193700,970423075,38100,38100,38100,38100,0
|
||||
20250305,193600,970423075,38100,38100,38100,38100,0
|
||||
20250305,193500,970423075,38100,38100,38100,38100,356
|
||||
20250305,193400,970423075,38100,38100,38100,38100,0
|
||||
20250305,193300,970423075,38100,38100,38100,38100,0
|
||||
20250305,193200,970423075,38100,38100,38100,38100,0
|
||||
20250305,193100,970423075,38100,38100,38100,38100,0
|
||||
20250305,193000,970423075,38100,38100,38100,38100,0
|
||||
20250305,192900,970423075,38100,38100,38100,38100,0
|
||||
20250305,192800,970423075,38100,38100,38100,38100,0
|
||||
20250305,192700,970423075,38100,38100,38100,38100,0
|
||||
20250305,192600,970423075,38100,38100,38100,38100,0
|
||||
20250305,192500,970423075,38100,38100,38100,38100,0
|
||||
20250305,192400,970423075,38100,38100,38100,38100,0
|
||||
20250305,192300,970423075,38100,38100,38100,38100,0
|
||||
20250305,192200,970423075,38100,38100,38100,38100,0
|
||||
20250305,192100,970423075,38100,38100,38100,38100,0
|
||||
20250305,192000,970423075,38100,38100,38100,38100,0
|
||||
20250305,191900,970423075,38100,38100,38100,38100,0
|
||||
20250305,191800,970423075,38100,38100,38100,38100,0
|
||||
20250305,191700,970423075,38100,38100,38100,38100,0
|
||||
20250305,191600,970423075,38100,38100,38100,38100,0
|
||||
20250305,191500,970423075,38100,38100,38100,38100,0
|
||||
20250305,191400,970423075,38100,38100,38100,38100,0
|
||||
20250305,191300,970423075,38100,38100,38100,38100,0
|
||||
20250305,191200,970423075,38100,38100,38100,38100,0
|
||||
20250305,191100,970423075,38100,38100,38100,38100,0
|
||||
20250305,191000,970423075,38100,38100,38100,38100,0
|
||||
20250305,190900,970423075,38100,38100,38100,38100,0
|
||||
20250305,190800,970423075,38100,38100,38100,38100,0
|
||||
20250305,190700,970423075,38100,38100,38100,38100,0
|
||||
20250305,190600,970423075,38100,38100,38100,38100,0
|
||||
20250305,190500,970423075,38100,38100,38100,38100,356
|
||||
20250305,190400,970423075,38100,38100,38100,38100,0
|
||||
20250305,190300,970423075,38100,38100,38100,38100,0
|
||||
20250305,190200,970423075,38100,38100,38100,38100,0
|
||||
20250305,190100,970423075,38100,38100,38100,38100,0
|
||||
20250305,190000,970423075,38100,38100,38100,38100,0
|
||||
20250305,185900,970423075,38100,38100,38100,38100,0
|
||||
20250305,185800,970423075,38100,38100,38100,38100,0
|
||||
20250305,185700,970423075,38100,38100,38100,38100,0
|
||||
20250305,185600,970423075,38100,38100,38100,38100,0
|
||||
20250305,185500,970423075,38100,38100,38100,38100,0
|
||||
20250305,185400,970423075,38100,38100,38100,38100,0
|
||||
20250305,185300,970423075,38100,38100,38100,38100,0
|
||||
20250305,185200,970423075,38100,38100,38100,38100,0
|
||||
20250305,185100,970423075,38100,38100,38100,38100,0
|
||||
20250305,185000,970423075,38100,38100,38100,38100,0
|
||||
20250305,184900,970423075,38100,38100,38100,38100,0
|
||||
20250305,184800,970423075,38100,38100,38100,38100,0
|
||||
20250305,184700,970423075,38100,38100,38100,38100,0
|
||||
20250305,184600,970423075,38100,38100,38100,38100,0
|
||||
20250305,184500,970423075,38100,38100,38100,38100,0
|
||||
20250305,184400,970423075,38100,38100,38100,38100,0
|
||||
20250305,184300,970423075,38100,38100,38100,38100,0
|
||||
20250305,184200,970423075,38100,38100,38100,38100,0
|
||||
20250305,184100,970423075,38100,38100,38100,38100,0
|
||||
20250305,184000,970423075,38100,38100,38100,38100,0
|
||||
20250305,183900,970423075,38100,38100,38100,38100,0
|
||||
20250305,183800,970423075,38100,38100,38100,38100,0
|
||||
20250305,183700,970423075,38100,38100,38100,38100,0
|
||||
20250305,183600,970423075,38100,38100,38100,38100,0
|
||||
20250305,183500,970423075,38100,38100,38100,38100,356
|
||||
20250305,183400,970423075,38100,38100,38100,38100,0
|
||||
20250305,183300,970423075,38100,38100,38100,38100,0
|
||||
20250305,183200,970423075,38100,38100,38100,38100,0
|
||||
20250305,183100,970423075,38100,38100,38100,38100,0
|
||||
20250305,183000,970423075,38100,38100,38100,38100,0
|
||||
20250305,182900,970423075,38100,38100,38100,38100,0
|
||||
20250305,182800,970423075,38100,38100,38100,38100,0
|
||||
20250305,182700,970423075,38100,38100,38100,38100,0
|
||||
20250305,182600,970423075,38100,38100,38100,38100,0
|
||||
20250305,182500,970423075,38100,38100,38100,38100,0
|
||||
20250305,182400,970423075,38100,38100,38100,38100,0
|
||||
20250305,182300,970423075,38100,38100,38100,38100,0
|
||||
20250305,182200,970423075,38100,38100,38100,38100,0
|
||||
20250305,182100,970423075,38100,38100,38100,38100,0
|
||||
20250305,182000,970423075,38100,38100,38100,38100,0
|
||||
20250305,181900,970423075,38100,38100,38100,38100,0
|
||||
20250305,181800,970423075,38100,38100,38100,38100,0
|
||||
20250305,181700,970423075,38100,38100,38100,38100,0
|
||||
20250305,181600,970423075,38100,38100,38100,38100,0
|
||||
20250305,181500,970423075,38100,38100,38100,38100,0
|
||||
20250305,181400,970423075,38100,38100,38100,38100,0
|
||||
20250305,181300,970423075,38100,38100,38100,38100,0
|
||||
20250305,181200,970423075,38100,38100,38100,38100,0
|
||||
20250305,181100,970423075,38100,38100,38100,38100,0
|
||||
20250305,181000,970423075,38100,38100,38100,38100,0
|
||||
20250305,180900,970423075,38100,38100,38100,38100,0
|
||||
20250305,180800,970423075,38100,38100,38100,38100,0
|
||||
20250305,180700,970423075,38100,38100,38100,38100,0
|
||||
20250305,180600,970423075,38100,38100,38100,38100,0
|
||||
20250305,180500,970423075,38100,38100,38100,38100,356
|
||||
20250305,180400,970423075,38100,38100,38100,38100,0
|
||||
20250305,180300,970423075,38100,38100,38100,38100,0
|
||||
20250305,180200,970423075,38100,38100,38100,38100,0
|
||||
20250305,180100,970423075,38100,38100,38100,38100,0
|
||||
20250305,180000,970423075,38100,38100,38100,38100,0
|
||||
20250305,175900,970423075,38100,38100,38100,38100,0
|
||||
20250305,175800,970423075,38100,38100,38100,38100,0
|
||||
20250305,175700,970423075,38100,38100,38100,38100,0
|
||||
20250305,175600,970423075,38100,38100,38100,38100,0
|
||||
20250305,175500,970423075,38100,38100,38100,38100,0
|
||||
20250305,175400,970423075,38100,38100,38100,38100,0
|
||||
20250305,175300,970423075,38100,38100,38100,38100,0
|
||||
20250305,175200,970423075,38100,38100,38100,38100,0
|
||||
20250305,175100,970423075,38100,38100,38100,38100,0
|
||||
20250305,175000,970423075,38100,38100,38100,38100,0
|
||||
20250305,174900,970423075,38100,38100,38100,38100,0
|
||||
20250305,174800,970423075,38100,38100,38100,38100,0
|
||||
20250305,174700,970423075,38100,38100,38100,38100,0
|
||||
20250305,174600,970423075,38100,38100,38100,38100,0
|
||||
20250305,174500,970423075,38100,38100,38100,38100,0
|
||||
20250305,174400,970423075,38100,38100,38100,38100,0
|
||||
20250305,174300,970423075,38100,38100,38100,38100,0
|
||||
20250305,174200,970423075,38100,38100,38100,38100,0
|
||||
20250305,174100,970423075,38100,38100,38100,38100,0
|
||||
20250305,174000,970423075,38100,38100,38100,38100,0
|
||||
20250305,173900,970423075,38100,38100,38100,38100,0
|
||||
20250305,173800,970423075,38100,38100,38100,38100,0
|
||||
20250305,173700,970423075,38100,38100,38100,38100,0
|
||||
20250305,173600,970423075,38100,38100,38100,38100,0
|
||||
20250305,173500,970423075,38100,38100,38100,38100,356
|
||||
20250305,173400,970423075,38100,38100,38100,38100,0
|
||||
20250305,173300,970423075,38100,38100,38100,38100,0
|
||||
20250305,173200,970423075,38100,38100,38100,38100,0
|
||||
20250305,173100,970423075,38100,38100,38100,38100,0
|
||||
20250305,173000,970423075,38100,38100,38100,38100,0
|
||||
20250305,172900,970423075,38100,38100,38100,38100,0
|
||||
20250305,172800,970423075,38100,38100,38100,38100,0
|
||||
20250305,172700,970423075,38100,38100,38100,38100,0
|
||||
20250305,172600,970423075,38100,38100,38100,38100,0
|
||||
20250305,172500,970423075,38100,38100,38100,38100,0
|
||||
20250305,172400,970423075,38100,38100,38100,38100,0
|
||||
20250305,172300,970423075,38100,38100,38100,38100,0
|
||||
20250305,172200,970423075,38100,38100,38100,38100,0
|
||||
20250305,172100,970423075,38100,38100,38100,38100,0
|
||||
20250305,172000,970423075,38100,38100,38100,38100,0
|
||||
20250305,171900,970423075,38100,38100,38100,38100,0
|
||||
20250305,171800,970423075,38100,38100,38100,38100,0
|
||||
20250305,171700,970423075,38100,38100,38100,38100,0
|
||||
20250305,171600,970423075,38100,38100,38100,38100,0
|
||||
20250305,171500,970423075,38100,38100,38100,38100,0
|
||||
20250305,171400,970423075,38100,38100,38100,38100,0
|
||||
20250305,171300,970423075,38100,38100,38100,38100,0
|
||||
20250305,171200,970423075,38100,38100,38100,38100,0
|
||||
20250305,171100,970423075,38100,38100,38100,38100,0
|
||||
20250305,171000,970423075,38100,38100,38100,38100,0
|
||||
20250305,170900,970423075,38100,38100,38100,38100,0
|
||||
20250305,170800,970423075,38100,38100,38100,38100,0
|
||||
20250305,170700,970423075,38100,38100,38100,38100,0
|
||||
20250305,170600,970423075,38100,38100,38100,38100,0
|
||||
20250305,170500,970423075,38100,38100,38100,38100,356
|
||||
20250305,170400,970423075,38100,38100,38100,38100,0
|
||||
20250305,170300,970423075,38100,38100,38100,38100,0
|
||||
20250305,170200,970423075,38100,38100,38100,38100,0
|
||||
20250305,170100,970423075,38100,38100,38100,38100,0
|
||||
20250305,170000,970423075,38100,38100,38100,38100,0
|
||||
20250305,165900,970423075,38100,38100,38100,38100,0
|
||||
20250305,165800,970423075,38100,38100,38100,38100,0
|
||||
20250305,165700,970423075,38100,38100,38100,38100,0
|
||||
20250305,165600,970423075,38100,38100,38100,38100,0
|
||||
20250305,165500,970423075,38100,38100,38100,38100,0
|
||||
20250305,165400,970423075,38100,38100,38100,38100,0
|
||||
20250305,165300,970423075,38100,38100,38100,38100,0
|
||||
20250305,165200,970423075,38100,38100,38100,38100,0
|
||||
20250305,165100,970423075,38100,38100,38100,38100,0
|
||||
20250305,165000,970423075,38100,38100,38100,38100,0
|
||||
20250305,164900,970423075,38100,38100,38100,38100,0
|
||||
20250305,164800,970423075,38100,38100,38100,38100,0
|
||||
20250305,164700,970423075,38100,38100,38100,38100,0
|
||||
20250305,164600,970423075,38100,38100,38100,38100,0
|
||||
20250305,164500,970423075,38100,38100,38100,38100,0
|
||||
20250305,164400,970423075,38100,38100,38100,38100,0
|
||||
20250305,164300,970423075,38100,38100,38100,38100,0
|
||||
20250305,164200,970423075,38100,38100,38100,38100,0
|
||||
20250305,164100,970423075,38100,38100,38100,38100,0
|
||||
20250305,164000,970423075,38100,38100,38100,38100,0
|
||||
20250305,163900,970423075,38100,38100,38100,38100,0
|
||||
20250305,163800,970423075,38100,38100,38100,38100,0
|
||||
20250305,163700,970423075,38100,38100,38100,38100,0
|
||||
20250305,163600,970423075,38100,38100,38100,38100,0
|
||||
20250305,163500,970423075,38100,38100,38100,38100,356
|
||||
20250305,163400,970423075,38100,38100,38100,38100,0
|
||||
20250305,163300,970423075,38100,38100,38100,38100,0
|
||||
20250305,163200,970423075,38100,38100,38100,38100,0
|
||||
20250305,163100,970423075,38100,38100,38100,38100,0
|
||||
20250305,163000,970423075,38100,38100,38100,38100,0
|
||||
20250305,162900,970423075,38100,38100,38100,38100,0
|
||||
20250305,162800,970423075,38100,38100,38100,38100,0
|
||||
20250305,162700,970423075,38100,38100,38100,38100,0
|
||||
20250305,162600,970423075,38100,38100,38100,38100,0
|
||||
20250305,162500,970423075,38100,38100,38100,38100,0
|
||||
20250305,162400,970423075,38100,38100,38100,38100,0
|
||||
20250305,162300,970423075,38100,38100,38100,38100,0
|
||||
20250305,162200,970423075,38100,38100,38100,38100,0
|
||||
20250305,162100,970423075,38100,38100,38100,38100,0
|
||||
20250305,162000,970423075,38100,38100,38100,38100,0
|
||||
20250305,161900,970423075,38100,38100,38100,38100,0
|
||||
20250305,161800,970423075,38100,38100,38100,38100,0
|
||||
20250305,161700,970423075,38100,38100,38100,38100,0
|
||||
20250305,161600,970423075,38100,38100,38100,38100,0
|
||||
20250305,161500,970423075,38100,38100,38100,38100,0
|
||||
20250305,161400,970423075,38100,38100,38100,38100,0
|
||||
20250305,161300,970423075,38100,38100,38100,38100,0
|
||||
20250305,161200,970423075,38100,38100,38100,38100,0
|
||||
20250305,161100,970423075,38100,38100,38100,38100,0
|
||||
20250305,161000,970423075,38100,38100,38100,38100,0
|
||||
20250305,160900,970423075,38100,38100,38100,38100,0
|
||||
20250305,160800,970423075,38100,38100,38100,38100,0
|
||||
20250305,160700,970423075,38100,38100,38100,38100,0
|
||||
20250305,160600,970423075,38100,38100,38100,38100,0
|
||||
20250305,160500,970423075,38100,38100,38100,38100,356
|
||||
20250305,160400,970423075,38100,38100,38100,38100,0
|
||||
20250305,160300,970423075,38100,38100,38100,38100,0
|
||||
20250305,160200,970423075,38100,38100,38100,38100,0
|
||||
20250305,160100,970423075,38100,38100,38100,38100,0
|
||||
20250305,160000,970423075,38100,38100,38100,38100,0
|
||||
20250305,155900,970423075,38100,38100,38100,38100,0
|
||||
20250305,155800,970423075,38100,38100,38100,38100,0
|
||||
20250305,155700,970423075,38100,38100,38100,38100,0
|
||||
20250305,155600,970423075,38100,38100,38100,38100,0
|
||||
20250305,155500,970423075,38100,38100,38100,38100,0
|
||||
20250305,155400,970423075,38100,38100,38100,38100,0
|
||||
20250305,155300,970423075,38100,38100,38100,38100,0
|
||||
20250305,155200,970423075,38100,38100,38100,38100,0
|
||||
20250305,155100,970423075,38100,38100,38100,38100,0
|
||||
20250305,155000,970423075,38100,38100,38100,38100,0
|
||||
20250305,154900,970423075,38100,38100,38100,38100,0
|
||||
20250305,154800,970423075,38100,38100,38100,38100,0
|
||||
20250305,154700,970423075,38100,38100,38100,38100,0
|
||||
20250305,154600,970423075,38100,38100,38100,38100,0
|
||||
20250305,154500,970423075,38100,38100,38100,38100,0
|
||||
20250305,154400,970423075,38100,38100,38100,38100,0
|
||||
20250305,154300,970423075,38100,38100,38100,38100,0
|
||||
20250305,154200,970423075,38100,38100,38100,38100,0
|
||||
20250305,154100,970423075,38100,38100,38100,38100,0
|
||||
20250305,154000,970423075,38100,38100,38100,38100,0
|
||||
20250305,153900,970423075,38100,38100,38100,38100,0
|
||||
20250305,153800,970423075,38100,38100,38100,38100,0
|
||||
20250305,153700,970423075,38100,38100,38100,38100,0
|
||||
20250305,153600,970423075,38100,38100,38100,38100,0
|
||||
20250305,153500,970423075,38100,38100,38100,38100,356
|
||||
20250305,153400,970423075,38100,38100,38100,38100,0
|
||||
20250305,153300,970423075,38100,38100,38100,38100,0
|
||||
20250305,153200,970423075,38100,38100,38100,38100,0
|
||||
20250305,153100,970423075,38100,38100,38100,38100,0
|
||||
20250305,153000,970423075,38100,38100,38100,38100,356
|
||||
20250305,152900,956859475,38000,38000,38000,38000,0
|
||||
20250305,152800,956859475,38000,38000,38000,38000,0
|
||||
20250305,152700,956859475,38000,38000,38000,38000,0
|
||||
20250305,152600,956859475,38000,38000,38000,38000,0
|
||||
20250305,152500,956859475,38000,38000,38000,38000,0
|
||||
20250305,152400,956859475,38000,38000,38000,38000,0
|
||||
20250305,152300,956859475,38000,38000,38000,38000,0
|
||||
20250305,152200,956859475,38000,38000,38000,38000,0
|
||||
20250305,152100,956859475,38000,38000,38000,38000,0
|
||||
20250305,152000,956859475,38000,38000,38000,38000,0
|
||||
20250305,151900,956859475,38000,38000,38000,37950,130
|
||||
20250305,151800,951923825,38000,38000,38000,38000,165
|
||||
20250305,151700,945653825,38050,38100,38100,38050,40
|
||||
20250305,151600,944131775,38050,38050,38050,38000,19
|
||||
20250305,151500,943408875,38050,38000,38050,38000,125
|
||||
20250305,151400,938652675,38000,38000,38000,38000,75
|
||||
20250305,151300,935802675,38050,38000,38050,38000,2
|
||||
20250305,151200,935726625,38000,38000,38000,38000,2
|
||||
20250305,151100,935650625,38000,38000,38000,38000,28
|
||||
20250305,151000,934586625,38050,37950,38050,37950,26
|
||||
20250305,150900,933598175,37950,37950,38050,37950,17
|
||||
20250305,150800,932952225,38050,38050,38050,37950,23
|
||||
20250305,150700,932077275,37950,38000,38000,37950,61
|
||||
20250305,150600,929759325,37950,37900,37950,37900,110
|
||||
20250305,150500,925585325,37900,37900,37900,37900,2
|
||||
20250305,150400,925509525,37950,37950,37950,37950,48
|
||||
20250305,150300,923687925,38000,37950,38000,37900,79
|
||||
20250305,150200,920686425,37900,37900,37900,37900,1
|
||||
20250305,150100,920648525,37900,38000,38000,37900,25
|
||||
20250305,150000,919699325,37950,37950,37950,37950,2
|
||||
20250305,145900,919623425,37950,38050,38050,37950,121
|
||||
20250305,145800,915025025,38050,38050,38050,38050,23
|
||||
20250305,145700,914149875,38000,38000,38050,38000,23
|
||||
20250305,145600,913275825,38000,38050,38050,38000,2
|
||||
20250305,145500,913199775,38000,38050,38050,38000,4
|
||||
20250305,145400,913047725,38050,38000,38050,38000,72
|
||||
20250305,145300,910310625,38000,38000,38000,37950,13
|
||||
20250305,145200,909816975,37950,37950,37950,37950,1
|
||||
20250305,145100,909779025,37950,38000,38000,37950,52
|
||||
20250305,145000,907803075,38000,37950,38000,37950,2
|
||||
20250305,144900,907727125,38000,37900,38000,37900,89
|
||||
20250305,144800,904349725,37950,37900,37950,37900,2
|
||||
20250305,144700,904273875,37850,37850,37850,37850,105
|
||||
20250305,144600,900299625,37850,37900,37950,37850,50
|
||||
20250305,144500,898404725,37850,37750,37850,37750,364
|
||||
20250305,144400,884642925,37750,37750,37750,37750,36
|
||||
20250305,144300,883283925,37750,37800,37800,37750,5
|
||||
20250305,144200,883094975,37800,37800,37800,37800,5
|
||||
20250305,144100,882905975,37800,37750,37800,37750,34
|
||||
20250305,144000,881620825,37750,37800,37800,37750,4
|
||||
20250305,143900,881469675,37800,37800,37800,37750,5
|
||||
20250305,143800,881280725,37750,37750,37750,37750,1
|
||||
20250305,143700,881242975,37750,37750,37750,37750,4
|
||||
20250305,143600,881091975,37800,37750,37800,37750,2
|
||||
20250305,143500,881016425,37750,37750,37750,37750,1
|
||||
20250305,143400,880978675,37750,37850,37850,37750,6
|
||||
20250305,143300,880751825,37750,37750,37750,37750,1
|
||||
20250305,143200,880714075,37750,37750,37750,37750,1
|
||||
20250305,143100,880676325,37850,37750,37850,37750,2
|
||||
20250305,143000,880600725,37750,37800,37800,37750,96
|
||||
20250305,142900,876971975,37900,37800,37900,37800,3
|
||||
20250305,142800,876858375,37800,37800,37800,37800,3
|
||||
20250305,142700,876744975,37800,37900,37900,37800,2
|
||||
20250305,142600,876669275,37800,37800,37800,37800,11
|
||||
20250305,142500,876253475,37800,37800,37800,37800,1
|
||||
20250305,142400,876215675,38000,37750,38000,37750,102
|
||||
20250305,142300,872346975,37750,37750,37750,37750,1
|
||||
20250305,142200,872309225,37750,37750,37750,37750,1
|
||||
20250305,142100,872271475,37750,37800,37800,37750,3
|
||||
20250305,142000,872158125,37750,37750,37750,37750,1
|
||||
20250305,141900,872120375,37800,37700,37800,37700,10
|
||||
20250305,141800,871743275,37750,37700,37750,37700,153
|
||||
20250305,141700,865974875,37700,37750,37750,37700,77
|
||||
20250305,141600,863068575,37750,37750,37750,37750,1
|
||||
20250305,141500,863030825,37750,37800,37800,37750,2
|
||||
20250305,141400,862955275,37750,37850,37850,37750,5
|
||||
20250305,141300,862766325,37800,37750,37900,37750,33
|
||||
20250305,141200,861518975,37850,37750,37850,37750,3
|
||||
20250305,141100,861405525,37750,37750,37750,37750,1
|
||||
20250305,141000,861367775,37750,37900,37900,37750,2
|
||||
20250305,140900,861292125,37700,37850,37850,37700,37
|
||||
20250305,140800,859891825,37700,37700,37700,37700,1
|
||||
20250305,140700,859854125,37750,37800,37850,37750,202
|
||||
20250305,140600,852218275,37750,37750,37750,37750,35
|
||||
20250305,140500,850897025,37750,37800,37800,37750,4
|
||||
20250305,140400,850745875,37750,37750,37750,37750,1
|
||||
20250305,140300,850708125,37750,37750,37750,37750,1
|
||||
20250305,140200,850670375,37800,37750,37800,37750,2
|
||||
20250305,140100,850594825,37750,37750,37750,37750,11
|
||||
20250305,140000,850179575,37750,37800,37800,37750,5
|
||||
20250305,135900,849990775,37800,37850,37850,37800,12
|
||||
20250305,135800,849537025,37800,37800,37850,37800,3
|
||||
20250305,135700,849423575,37800,37800,37800,37800,0
|
||||
20250305,135600,849423575,37800,37800,37800,37800,100
|
||||
20250305,135500,845643575,37800,37800,37800,37800,2
|
||||
20250305,135400,845567975,37750,37750,37750,37750,0
|
||||
20250305,135300,845567975,37750,37750,37750,37750,3
|
||||
20250305,135200,845454725,37850,37850,37850,37850,11
|
||||
20250305,135100,845038375,37750,37750,37750,37750,108
|
||||
20250305,135000,840961375,37700,37700,37700,37700,20
|
||||
20250305,134900,840207375,37700,37700,37700,37700,0
|
||||
20250305,134800,840207375,37700,37700,37700,37700,1
|
||||
20250305,134700,840169675,37700,37700,37700,37700,25
|
||||
20250305,134600,839227175,37700,37850,37850,37700,53
|
||||
20250305,134500,837228075,37700,37700,37700,37700,47
|
||||
20250305,134400,835456175,37650,37650,37650,37650,24
|
||||
20250305,134300,834552575,37500,37650,37650,37500,141
|
||||
20250305,134200,829260675,37650,37650,37650,37650,18
|
||||
20250305,134100,828582975,37600,37550,37600,37550,190
|
||||
20250305,134000,821440175,37500,37500,37500,37500,0
|
||||
20250305,133900,821440175,37500,37500,37500,37500,35
|
||||
20250305,133800,820127675,37500,37600,37600,37500,36
|
||||
20250305,133700,818777025,37550,37550,37550,37550,0
|
||||
20250305,133600,818777025,37550,37550,37550,37550,32
|
||||
20250305,133500,817575425,37550,37550,37550,37550,33
|
||||
20250305,133400,816336275,37600,37600,37600,37600,6
|
||||
20250305,133300,816110675,37600,37600,37600,37600,11
|
||||
20250305,133200,815697075,37600,37600,37600,37600,1
|
||||
20250305,133100,815659475,37650,37650,37650,37650,1
|
||||
20250305,133000,815621825,37600,37600,37600,37600,82
|
||||
20250305,132900,812538625,37650,37650,37650,37650,0
|
||||
20250305,132800,812538625,37650,37650,37650,37650,39
|
||||
20250305,132700,811070275,37700,37650,37700,37650,2
|
||||
20250305,132600,810994925,37650,37650,37650,37600,136
|
||||
20250305,132500,805875675,37650,37650,37650,37650,2
|
||||
20250305,132400,805800375,37650,37650,37650,37650,1
|
||||
20250305,132300,805762725,37650,37600,37650,37600,14
|
||||
20250305,132200,805235825,37650,37850,37850,37650,71
|
||||
20250305,132100,802560625,37700,37700,37700,37700,0
|
||||
20250305,132000,802560625,37700,37700,37700,37700,35
|
||||
20250305,131900,801241125,37700,37800,37800,37700,131
|
||||
20250305,131800,796302325,37800,37800,37800,37800,31
|
||||
20250305,131700,795130525,37850,37850,37850,37850,1
|
||||
20250305,131600,795092675,37700,37700,37700,37700,5
|
||||
20250305,131500,794904175,37700,37650,37700,37650,25
|
||||
20250305,131400,793962175,37700,37650,37700,37600,55
|
||||
20250305,131300,791893875,37700,37700,37700,37700,2
|
||||
20250305,131200,791818475,37700,37650,37700,37600,14
|
||||
20250305,131100,791291475,37650,37650,37650,37650,5
|
||||
20250305,131000,791103225,37600,37600,37600,37600,20
|
||||
20250305,130900,790351225,37600,37600,37600,37600,48
|
||||
20250305,130800,788546425,37600,37600,37600,37600,1
|
||||
20250305,130700,788508825,37600,37650,37650,37600,2
|
||||
20250305,130600,788433575,37600,37600,37600,37600,3
|
||||
20250305,130500,788320775,37600,37600,37600,37600,1
|
||||
20250305,130400,788283175,37550,37550,37550,37550,0
|
||||
20250305,130300,788283175,37550,37600,37600,37550,15
|
||||
20250305,130200,787719425,37600,37600,37600,37600,2
|
||||
20250305,130100,787644225,37600,37600,37600,37600,10
|
||||
20250305,130000,787268225,37650,37600,37700,37600,20
|
||||
20250305,125900,786515425,37550,37550,37550,37550,12
|
||||
20250305,125800,786064825,37550,37550,37550,37550,4
|
||||
20250305,125700,785914625,37500,37550,37550,37500,5
|
||||
20250305,125600,785726925,37550,37550,37550,37550,1
|
||||
20250305,125500,785689375,37550,37550,37550,37550,1
|
||||
20250305,125400,785651825,37500,37500,37500,37450,23
|
||||
20250305,125300,784789825,37550,37550,37550,37550,0
|
||||
20250305,125200,784789825,37550,37550,37550,37550,1
|
||||
20250305,125100,784752275,37550,37550,37550,37550,68
|
||||
20250305,125000,782198875,37550,37600,37600,37550,9
|
||||
20250305,124900,781860625,37900,37700,37900,37650,125
|
||||
20250305,124800,777148625,37700,37700,37700,37700,54
|
||||
20250305,124700,775112825,37700,37600,37700,37600,28
|
||||
20250305,124600,774057325,37550,37550,37550,37550,0
|
||||
20250305,124500,774057325,37550,37500,37550,37500,23
|
||||
20250305,124400,773193975,37500,37500,37500,37450,450
|
||||
20250305,124300,756340425,37450,37500,37500,37450,30
|
||||
20250305,124200,755216875,37500,37500,37500,37500,24
|
||||
20250305,124100,754316875,37500,37500,37550,37500,295
|
||||
20250305,124000,743254025,37500,37500,37500,37500,0
|
||||
20250305,123900,743254025,37500,37500,37500,37500,0
|
||||
20250305,123800,743254025,37500,37500,37500,37500,0
|
||||
20250305,123700,743254025,37500,37500,37500,37500,5
|
||||
20250305,123600,743066525,37550,37550,37550,37550,1
|
||||
20250305,123500,743028975,37550,37550,37550,37550,4
|
||||
20250305,123400,742878775,37550,37550,37550,37550,5
|
||||
20250305,123300,742691025,37500,37500,37500,37500,0
|
||||
20250305,123200,742691025,37500,37500,37500,37500,5
|
||||
20250305,123100,742503525,37500,37500,37500,37500,0
|
||||
20250305,123000,742503525,37500,37600,37600,37500,507
|
||||
20250305,122900,723443025,37600,37600,37600,37600,30
|
||||
20250305,122800,722315025,37600,37600,37600,37600,41
|
||||
20250305,122700,720773425,37600,37600,37600,37600,0
|
||||
20250305,122600,720773425,37600,37600,37600,37600,94
|
||||
20250305,122500,717239025,37600,37600,37600,37600,3
|
||||
20250305,122400,717126225,37600,37600,37600,37600,11
|
||||
20250305,122300,716712625,37600,37600,37600,37600,0
|
||||
20250305,122200,716712625,37600,37550,37600,37550,11
|
||||
20250305,122100,716299525,37550,37600,37600,37550,11
|
||||
20250305,122000,715886425,37550,37550,37550,37550,35
|
||||
20250305,121900,714572175,37550,37550,37550,37550,0
|
||||
20250305,121800,714572175,37550,37550,37550,37550,0
|
||||
20250305,121700,714572175,37550,37550,37550,37550,0
|
||||
20250305,121600,714572175,37550,37550,37550,37550,0
|
||||
20250305,121500,714572175,37550,37550,37550,37550,0
|
||||
20250305,121400,714572175,37550,37550,37550,37550,1
|
||||
20250305,121300,714534625,37550,37550,37550,37550,0
|
||||
20250305,121200,714534625,37550,37550,37550,37550,20
|
||||
20250305,121100,713783625,37550,37550,37550,37550,1
|
||||
20250305,121000,713746075,37550,37550,37550,37550,1
|
||||
20250305,120900,713708525,37550,37550,37550,37550,1
|
||||
20250305,120800,713670975,37550,37550,37550,37550,1
|
||||
20250305,120700,713633425,37500,37500,37500,37500,8
|
||||
20250305,120600,713333425,37500,37500,37500,37500,20
|
||||
20250305,120500,712583425,37500,37500,37500,37500,90
|
||||
20250305,120400,709208425,37550,37550,37550,37550,1
|
||||
20250305,120300,709170875,37550,37550,37550,37550,6
|
||||
20250305,120200,708945575,37550,37500,37550,37500,59
|
||||
20250305,120100,706732425,37500,37500,37500,37500,0
|
||||
20250305,120000,706732425,37500,37500,37500,37500,362
|
||||
20250305,115900,693157425,37550,37550,37550,37550,0
|
||||
20250305,115800,693157425,37550,37600,37600,37550,118
|
||||
20250305,115700,688722475,37650,37650,37650,37650,1
|
||||
20250305,115600,688684825,37650,37650,37650,37650,0
|
||||
20250305,115500,688684825,37650,37650,37650,37650,1
|
||||
20250305,115400,688647175,37700,37700,37700,37700,2
|
||||
20250305,115300,688571775,37700,37700,37700,37700,0
|
||||
20250305,115200,688571775,37700,37700,37700,37700,1
|
||||
20250305,115100,688534075,37600,37600,37600,37600,0
|
||||
20250305,115000,688534075,37600,37700,37700,37600,37
|
||||
20250305,114900,687142775,37600,37600,37600,37600,3
|
||||
20250305,114800,687029975,37700,37700,37700,37700,1
|
||||
20250305,114700,686992275,37600,37600,37600,37600,0
|
||||
20250305,114600,686992275,37600,37600,37600,37600,19
|
||||
20250305,114500,686277875,37600,37650,37650,37600,40
|
||||
20250305,114400,684772625,37650,37650,37650,37650,12
|
||||
20250305,114300,684320825,37700,37700,37700,37700,0
|
||||
20250305,114200,684320825,37700,37700,37700,37700,1
|
||||
20250305,114100,684283125,37700,37700,37700,37700,23
|
||||
20250305,114000,683416025,37700,37700,37700,37700,1
|
||||
20250305,113900,683378325,37650,37650,37650,37650,82
|
||||
20250305,113800,680291025,37700,37700,37700,37700,2
|
||||
20250305,113700,680215625,37700,37700,37700,37700,46
|
||||
20250305,113600,678481425,37750,37750,37750,37750,1
|
||||
20250305,113500,678443675,37750,37750,37750,37750,23
|
||||
20250305,113400,677575425,37750,37850,37850,37750,25
|
||||
20250305,113300,676629575,37900,37850,37900,37850,13
|
||||
20250305,113200,676137225,37850,37850,37850,37850,7
|
||||
20250305,113100,675872275,37900,37900,37900,37900,99
|
||||
20250305,113000,672120175,37900,37900,37900,37900,0
|
||||
20250305,112900,672120175,37900,37900,37900,37900,0
|
||||
20250305,112800,672120175,37900,37900,37900,37900,26
|
||||
20250305,112700,671134775,37950,37950,37950,37950,2
|
||||
20250305,112600,671058875,37900,38050,38050,37900,258
|
||||
20250305,112500,661271325,38100,38050,38100,38050,3
|
||||
20250305,112400,661157075,38050,38050,38050,38050,0
|
||||
20250305,112300,661157075,38050,38050,38050,38050,0
|
||||
20250305,112200,661157075,38050,38050,38050,38050,11
|
||||
20250305,112100,660738525,38050,38050,38050,38050,29
|
||||
20250305,112000,659635075,38050,38000,38050,38000,56
|
||||
20250305,111900,657504325,38000,38000,38000,38000,40
|
||||
20250305,111800,655984325,38000,38000,38000,38000,0
|
||||
20250305,111700,655984325,38000,38000,38000,38000,13
|
||||
20250305,111600,655490325,37900,37900,37900,37900,0
|
||||
20250305,111500,655490325,37900,37900,37900,37900,43
|
||||
20250305,111400,653860625,37900,37950,37950,37900,360
|
||||
20250305,111300,640200425,37950,37950,37950,37950,127
|
||||
20250305,111200,635380775,38100,38100,38100,38100,0
|
||||
20250305,111100,635380775,38100,38100,38100,38100,0
|
||||
20250305,111000,635380775,38100,38000,38100,38000,18
|
||||
20250305,110900,634695825,38000,37950,38000,37950,25
|
||||
20250305,110800,633746075,37950,38000,38000,37950,7
|
||||
20250305,110700,633480125,38000,38000,38000,38000,0
|
||||
20250305,110600,633480125,38000,38000,38000,38000,8
|
||||
20250305,110500,633176125,37950,37950,37950,37950,12
|
||||
20250305,110400,632720725,37950,37950,37950,37950,1
|
||||
20250305,110300,632682775,37950,37950,37950,37950,13
|
||||
20250305,110200,632189425,37900,37900,37900,37900,0
|
||||
20250305,110100,632189425,37900,38000,38000,37900,16
|
||||
20250305,110000,631582175,38050,38000,38050,38000,29
|
||||
20250305,105900,630480125,38000,38000,38000,38000,0
|
||||
20250305,105800,630480125,38000,38000,38000,38000,0
|
||||
20250305,105700,630480125,38000,38000,38000,38000,0
|
||||
20250305,105600,630480125,38000,38000,38000,38000,14
|
||||
20250305,105500,629948125,38000,38100,38100,38000,151
|
||||
20250305,105400,624195725,38100,38100,38100,38100,54
|
||||
20250305,105300,622138325,38100,38250,38250,38100,58
|
||||
20250305,105200,619921825,38250,38250,38250,38250,2
|
||||
20250305,105100,619845325,38200,38100,38200,38100,187
|
||||
20250305,105000,612704575,38100,38050,38100,38050,5
|
||||
20250305,104900,612514275,38000,38050,38050,38000,105
|
||||
20250305,104800,608523375,38000,37950,38000,37950,27
|
||||
20250305,104700,607497775,37950,37900,37950,37900,28
|
||||
20250305,104600,606435225,37900,37900,37900,37900,30
|
||||
20250305,104500,605298225,37850,37850,37850,37850,0
|
||||
20250305,104400,605298225,37850,37850,37850,37850,1
|
||||
20250305,104300,605260375,37850,37850,37850,37850,1
|
||||
20250305,104200,605222525,37850,37850,37850,37850,2
|
||||
20250305,104100,605146825,37900,37900,37900,37900,0
|
||||
20250305,104000,605146825,37900,37900,37900,37900,6
|
||||
20250305,103900,604919425,37900,37900,37900,37900,24
|
||||
20250305,103800,604009825,37850,37850,37850,37850,0
|
||||
20250305,103700,604009825,37850,37900,37900,37850,28
|
||||
20250305,103600,602949925,37900,37900,38000,37850,151
|
||||
20250305,103500,597224575,37900,37900,37900,37900,10
|
||||
20250305,103400,596845575,37950,37950,37950,37950,0
|
||||
20250305,103300,596845575,37950,37950,37950,37950,0
|
||||
20250305,103200,596845575,37950,37900,37950,37900,41
|
||||
20250305,103100,595291625,37900,37950,38000,37900,98
|
||||
20250305,103000,591575875,38000,38000,38000,38000,3
|
||||
20250305,102900,591461875,37950,37950,37950,37950,0
|
||||
20250305,102800,591461875,37950,38100,38100,37950,320
|
||||
20250305,102700,579314475,38150,38150,38150,38150,7
|
||||
20250305,102600,579047425,38150,38000,38150,38000,261
|
||||
20250305,102500,569108575,38000,38000,38000,38000,2
|
||||
20250305,102400,569032575,38000,38000,38000,38000,17
|
||||
20250305,102300,568386575,38000,38100,38100,38000,293
|
||||
20250305,102200,557250575,38100,38100,38100,38100,19
|
||||
20250305,102100,556526675,38150,38150,38150,38150,0
|
||||
20250305,102000,556526675,38150,38150,38150,38050,116
|
||||
20250305,101900,552111525,38150,38050,38150,38050,38
|
||||
20250305,101800,550664525,38050,38050,38050,38050,2
|
||||
20250305,101700,550588425,38050,37950,38050,37950,221
|
||||
20250305,101600,542190275,37950,37950,37950,37950,1
|
||||
20250305,101500,542152325,37950,37950,38000,37800,354
|
||||
20250305,101400,528721475,37900,37850,37900,37850,103
|
||||
20250305,101300,524818625,37850,37850,37850,37850,0
|
||||
20250305,101200,524818625,37850,37850,37850,37850,2
|
||||
20250305,101100,524742925,37850,37750,37850,37750,209
|
||||
20250305,101000,516835175,37750,37750,37750,37750,16
|
||||
20250305,100900,516231175,37700,37700,37700,37700,0
|
||||
20250305,100800,516231175,37700,37700,37700,37700,18
|
||||
20250305,100700,515552575,37700,37700,37700,37700,24
|
||||
20250305,100600,514647775,37700,37700,37700,37700,10
|
||||
20250305,100500,514270775,37700,37400,37700,37400,32
|
||||
20250305,100400,513071475,37450,37450,37450,37450,2
|
||||
20250305,100300,512996575,37400,37450,37450,37400,217
|
||||
20250305,100200,504874025,37550,37500,37550,37500,30
|
||||
20250305,100100,503748875,37550,37600,37600,37550,575
|
||||
20250305,100000,482129275,37650,37750,37750,37650,28
|
||||
20250305,095900,481074775,37700,37550,37700,37550,518
|
||||
20250305,095800,461619975,37500,37550,37550,37500,25
|
||||
20250305,095700,460681425,37550,37550,37550,37550,22
|
||||
20250305,095600,459855325,37550,37600,37600,37450,86
|
||||
20250305,095500,456623125,37700,37700,37700,37700,25
|
||||
20250305,095400,455680625,37650,37550,37650,37550,150
|
||||
20250305,095300,450047325,37600,37500,37600,37450,399
|
||||
20250305,095200,435091025,37500,37500,37500,37500,5
|
||||
20250305,095100,434903525,37500,37550,37550,37500,41
|
||||
20250305,095000,433365275,37550,37600,37600,37500,281
|
||||
20250305,094900,422816525,37550,37600,37600,37550,42
|
||||
20250305,094800,421239325,37600,37550,37600,37550,149
|
||||
20250305,094700,415640375,37550,37600,37600,37550,76
|
||||
20250305,094600,412785725,37700,37550,37700,37550,62
|
||||
20250305,094500,410449825,37550,37300,37550,37300,982
|
||||
20250305,094400,373723025,37400,37300,37400,37300,401
|
||||
20250305,094300,358756375,37300,37400,37400,37300,824
|
||||
20250305,094200,327955625,37400,37550,37550,37400,213
|
||||
20250305,094100,319989275,37550,37700,37700,37350,226
|
||||
20250305,094000,311523525,37700,37700,37700,37550,405
|
||||
20250305,093900,296274775,37700,37700,37700,37700,8
|
||||
20250305,093800,295973175,37700,37700,37700,37700,51
|
||||
20250305,093700,294050475,37700,37750,37750,37650,139
|
||||
20250305,093600,288810975,37800,37900,37900,37800,108
|
||||
20250305,093500,284727775,37950,37850,37950,37850,269
|
||||
20250305,093400,274544975,37850,37850,37850,37850,6
|
||||
20250305,093300,274317875,37850,37800,37850,37800,135
|
||||
20250305,093200,269212275,37800,37850,37850,37800,76
|
||||
20250305,093100,266338675,37900,37900,37900,37900,1
|
||||
20250305,093000,266300775,37900,37900,37900,37900,15
|
||||
20250305,092900,265732275,37900,37900,37900,37900,7
|
||||
20250305,092800,265466975,37900,37950,37950,37900,107
|
||||
20250305,092700,261408225,37950,37950,37950,37950,5
|
||||
20250305,092600,261218475,37950,37900,38000,37900,176
|
||||
20250305,092500,254539325,37850,37850,37850,37850,172
|
||||
20250305,092400,248029125,37800,37800,37800,37800,0
|
||||
20250305,092300,248029125,37800,37900,37900,37800,575
|
||||
20250305,092200,226280425,37900,37900,37900,37900,0
|
||||
20250305,092100,226280425,37900,37850,37900,37850,22
|
||||
20250305,092000,225446925,37850,37900,37900,37850,187
|
||||
20250305,091900,218368725,37900,37900,37900,37900,2
|
||||
20250305,091800,218292925,37900,38000,38000,37900,45
|
||||
20250305,091700,216587025,38000,38000,38000,38000,0
|
||||
20250305,091600,216587025,38000,38000,38000,38000,148
|
||||
20250305,091500,210963025,38050,38150,38150,38050,316
|
||||
20250305,091400,198911475,38150,38150,38150,38150,24
|
||||
20250305,091300,197995875,38300,38200,38300,38200,212
|
||||
20250305,091200,189883375,38200,38200,38200,38000,126
|
||||
20250305,091100,185076175,38250,38250,38250,38250,71
|
||||
20250305,091000,182360425,38300,37950,38300,37700,762
|
||||
20250305,090900,153399275,37950,38100,38100,37950,340
|
||||
20250305,090800,140462425,38150,38200,38200,38150,132
|
||||
20250305,090700,135425275,38150,38250,38250,38150,85
|
||||
20250305,090600,132176375,38250,38200,38250,38175,268
|
||||
20250305,090500,121937000,38200,38250,38250,38200,25
|
||||
20250305,090400,120981000,38250,38250,38350,38250,350
|
||||
20250305,090300,107572500,38200,38250,38350,38200,164
|
||||
20250305,090200,101306100,38350,38250,38350,38200,265
|
||||
20250305,090100,91177850,38400,38050,38400,38000,1019
|
||||
20250305,090000,52326400,38000,37300,38050,37300,1387
|
||||
|
Reference in New Issue
Block a user