Update 2025-03-05 3908 candle_min
This commit is contained in:
758
376290/min/candle-20250305.csv
Normal file
758
376290/min/candle-20250305.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,213600,38269583,3280,3280,3280,3280,2204
|
||||
20250305,213500,38269583,3280,3280,3280,3280,0
|
||||
20250305,213400,38269583,3280,3280,3280,3280,0
|
||||
20250305,213300,38269583,3280,3280,3280,3280,0
|
||||
20250305,213200,38269583,3280,3280,3280,3280,0
|
||||
20250305,213100,38269583,3280,3280,3280,3280,0
|
||||
20250305,213000,38269583,3280,3280,3280,3280,0
|
||||
20250305,212900,38269583,3280,3280,3280,3280,0
|
||||
20250305,212800,38269583,3280,3280,3280,3280,0
|
||||
20250305,212700,38269583,3280,3280,3280,3280,0
|
||||
20250305,212600,38269583,3280,3280,3280,3280,0
|
||||
20250305,212500,38269583,3280,3280,3280,3280,0
|
||||
20250305,212400,38269583,3280,3280,3280,3280,0
|
||||
20250305,212300,38269583,3280,3280,3280,3280,0
|
||||
20250305,212200,38269583,3280,3280,3280,3280,0
|
||||
20250305,212100,38269583,3280,3280,3280,3280,0
|
||||
20250305,212000,38269583,3280,3280,3280,3280,0
|
||||
20250305,211900,38269583,3280,3280,3280,3280,0
|
||||
20250305,211800,38269583,3280,3280,3280,3280,0
|
||||
20250305,211700,38269583,3280,3280,3280,3280,0
|
||||
20250305,211600,38269583,3280,3280,3280,3280,0
|
||||
20250305,211500,38269583,3280,3280,3280,3280,0
|
||||
20250305,211400,38269583,3280,3280,3280,3280,0
|
||||
20250305,211300,38269583,3280,3280,3280,3280,0
|
||||
20250305,211200,38269583,3280,3280,3280,3280,0
|
||||
20250305,211100,38269583,3280,3280,3280,3280,0
|
||||
20250305,211000,38269583,3280,3280,3280,3280,0
|
||||
20250305,210900,38269583,3280,3280,3280,3280,0
|
||||
20250305,210800,38269583,3280,3280,3280,3280,0
|
||||
20250305,210700,38269583,3280,3280,3280,3280,0
|
||||
20250305,210600,38269583,3280,3280,3280,3280,2204
|
||||
20250305,210500,38269583,3280,3280,3280,3280,0
|
||||
20250305,210400,38269583,3280,3280,3280,3280,0
|
||||
20250305,210300,38269583,3280,3280,3280,3280,0
|
||||
20250305,210200,38269583,3280,3280,3280,3280,0
|
||||
20250305,210100,38269583,3280,3280,3280,3280,0
|
||||
20250305,210000,38269583,3280,3280,3280,3280,0
|
||||
20250305,205900,38269583,3280,3280,3280,3280,0
|
||||
20250305,205800,38269583,3280,3280,3280,3280,0
|
||||
20250305,205700,38269583,3280,3280,3280,3280,0
|
||||
20250305,205600,38269583,3280,3280,3280,3280,0
|
||||
20250305,205500,38269583,3280,3280,3280,3280,0
|
||||
20250305,205400,38269583,3280,3280,3280,3280,0
|
||||
20250305,205300,38269583,3280,3280,3280,3280,0
|
||||
20250305,205200,38269583,3280,3280,3280,3280,0
|
||||
20250305,205100,38269583,3280,3280,3280,3280,0
|
||||
20250305,205000,38269583,3280,3280,3280,3280,0
|
||||
20250305,204900,38269583,3280,3280,3280,3280,0
|
||||
20250305,204800,38269583,3280,3280,3280,3280,0
|
||||
20250305,204700,38269583,3280,3280,3280,3280,0
|
||||
20250305,204600,38269583,3280,3280,3280,3280,0
|
||||
20250305,204500,38269583,3280,3280,3280,3280,0
|
||||
20250305,204400,38269583,3280,3280,3280,3280,0
|
||||
20250305,204300,38269583,3280,3280,3280,3280,0
|
||||
20250305,204200,38269583,3280,3280,3280,3280,0
|
||||
20250305,204100,38269583,3280,3280,3280,3280,0
|
||||
20250305,204000,38269583,3280,3280,3280,3280,0
|
||||
20250305,203900,38269583,3280,3280,3280,3280,0
|
||||
20250305,203800,38269583,3280,3280,3280,3280,0
|
||||
20250305,203700,38269583,3280,3280,3280,3280,0
|
||||
20250305,203600,38269583,3280,3280,3280,3280,2204
|
||||
20250305,203500,38269583,3280,3280,3280,3280,0
|
||||
20250305,203400,38269583,3280,3280,3280,3280,0
|
||||
20250305,203300,38269583,3280,3280,3280,3280,0
|
||||
20250305,203200,38269583,3280,3280,3280,3280,0
|
||||
20250305,203100,38269583,3280,3280,3280,3280,0
|
||||
20250305,203000,38269583,3280,3280,3280,3280,0
|
||||
20250305,202900,38269583,3280,3280,3280,3280,0
|
||||
20250305,202800,38269583,3280,3280,3280,3280,0
|
||||
20250305,202700,38269583,3280,3280,3280,3280,0
|
||||
20250305,202600,38269583,3280,3280,3280,3280,0
|
||||
20250305,202500,38269583,3280,3280,3280,3280,0
|
||||
20250305,202400,38269583,3280,3280,3280,3280,0
|
||||
20250305,202300,38269583,3280,3280,3280,3280,0
|
||||
20250305,202200,38269583,3280,3280,3280,3280,0
|
||||
20250305,202100,38269583,3280,3280,3280,3280,0
|
||||
20250305,202000,38269583,3280,3280,3280,3280,0
|
||||
20250305,201900,38269583,3280,3280,3280,3280,0
|
||||
20250305,201800,38269583,3280,3280,3280,3280,0
|
||||
20250305,201700,38269583,3280,3280,3280,3280,0
|
||||
20250305,201600,38269583,3280,3280,3280,3280,0
|
||||
20250305,201500,38269583,3280,3280,3280,3280,0
|
||||
20250305,201400,38269583,3280,3280,3280,3280,0
|
||||
20250305,201300,38269583,3280,3280,3280,3280,0
|
||||
20250305,201200,38269583,3280,3280,3280,3280,0
|
||||
20250305,201100,38269583,3280,3280,3280,3280,0
|
||||
20250305,201000,38269583,3280,3280,3280,3280,0
|
||||
20250305,200900,38269583,3280,3280,3280,3280,0
|
||||
20250305,200800,38269583,3280,3280,3280,3280,0
|
||||
20250305,200700,38269583,3280,3280,3280,3280,0
|
||||
20250305,200600,38269583,3280,3280,3280,3280,2204
|
||||
20250305,200500,38269583,3280,3280,3280,3280,0
|
||||
20250305,200400,38269583,3280,3280,3280,3280,0
|
||||
20250305,200300,38269583,3280,3280,3280,3280,0
|
||||
20250305,200200,38269583,3280,3280,3280,3280,0
|
||||
20250305,200100,38269583,3280,3280,3280,3280,0
|
||||
20250305,200000,38269583,3280,3280,3280,3280,0
|
||||
20250305,195900,38269583,3280,3280,3280,3280,0
|
||||
20250305,195800,38269583,3280,3280,3280,3280,0
|
||||
20250305,195700,38269583,3280,3280,3280,3280,0
|
||||
20250305,195600,38269583,3280,3280,3280,3280,0
|
||||
20250305,195500,38269583,3280,3280,3280,3280,0
|
||||
20250305,195400,38269583,3280,3280,3280,3280,0
|
||||
20250305,195300,38269583,3280,3280,3280,3280,0
|
||||
20250305,195200,38269583,3280,3280,3280,3280,0
|
||||
20250305,195100,38269583,3280,3280,3280,3280,0
|
||||
20250305,195000,38269583,3280,3280,3280,3280,0
|
||||
20250305,194900,38269583,3280,3280,3280,3280,0
|
||||
20250305,194800,38269583,3280,3280,3280,3280,0
|
||||
20250305,194700,38269583,3280,3280,3280,3280,0
|
||||
20250305,194600,38269583,3280,3280,3280,3280,0
|
||||
20250305,194500,38269583,3280,3280,3280,3280,0
|
||||
20250305,194400,38269583,3280,3280,3280,3280,0
|
||||
20250305,194300,38269583,3280,3280,3280,3280,0
|
||||
20250305,194200,38269583,3280,3280,3280,3280,0
|
||||
20250305,194100,38269583,3280,3280,3280,3280,0
|
||||
20250305,194000,38269583,3280,3280,3280,3280,0
|
||||
20250305,193900,38269583,3280,3280,3280,3280,0
|
||||
20250305,193800,38269583,3280,3280,3280,3280,0
|
||||
20250305,193700,38269583,3280,3280,3280,3280,0
|
||||
20250305,193600,38269583,3280,3280,3280,3280,2204
|
||||
20250305,193500,38269583,3280,3280,3280,3280,0
|
||||
20250305,193400,38269583,3280,3280,3280,3280,0
|
||||
20250305,193300,38269583,3280,3280,3280,3280,0
|
||||
20250305,193200,38269583,3280,3280,3280,3280,0
|
||||
20250305,193100,38269583,3280,3280,3280,3280,0
|
||||
20250305,193000,38269583,3280,3280,3280,3280,0
|
||||
20250305,192900,38269583,3280,3280,3280,3280,0
|
||||
20250305,192800,38269583,3280,3280,3280,3280,0
|
||||
20250305,192700,38269583,3280,3280,3280,3280,0
|
||||
20250305,192600,38269583,3280,3280,3280,3280,0
|
||||
20250305,192500,38269583,3280,3280,3280,3280,0
|
||||
20250305,192400,38269583,3280,3280,3280,3280,0
|
||||
20250305,192300,38269583,3280,3280,3280,3280,0
|
||||
20250305,192200,38269583,3280,3280,3280,3280,0
|
||||
20250305,192100,38269583,3280,3280,3280,3280,0
|
||||
20250305,192000,38269583,3280,3280,3280,3280,0
|
||||
20250305,191900,38269583,3280,3280,3280,3280,0
|
||||
20250305,191800,38269583,3280,3280,3280,3280,0
|
||||
20250305,191700,38269583,3280,3280,3280,3280,0
|
||||
20250305,191600,38269583,3280,3280,3280,3280,0
|
||||
20250305,191500,38269583,3280,3280,3280,3280,0
|
||||
20250305,191400,38269583,3280,3280,3280,3280,0
|
||||
20250305,191300,38269583,3280,3280,3280,3280,0
|
||||
20250305,191200,38269583,3280,3280,3280,3280,0
|
||||
20250305,191100,38269583,3280,3280,3280,3280,0
|
||||
20250305,191000,38269583,3280,3280,3280,3280,0
|
||||
20250305,190900,38269583,3280,3280,3280,3280,0
|
||||
20250305,190800,38269583,3280,3280,3280,3280,0
|
||||
20250305,190700,38269583,3280,3280,3280,3280,0
|
||||
20250305,190600,38269583,3280,3280,3280,3280,2204
|
||||
20250305,190500,38269583,3280,3280,3280,3280,0
|
||||
20250305,190400,38269583,3280,3280,3280,3280,0
|
||||
20250305,190300,38269583,3280,3280,3280,3280,0
|
||||
20250305,190200,38269583,3280,3280,3280,3280,0
|
||||
20250305,190100,38269583,3280,3280,3280,3280,0
|
||||
20250305,190000,38269583,3280,3280,3280,3280,0
|
||||
20250305,185900,38269583,3280,3280,3280,3280,0
|
||||
20250305,185800,38269583,3280,3280,3280,3280,0
|
||||
20250305,185700,38269583,3280,3280,3280,3280,0
|
||||
20250305,185600,38269583,3280,3280,3280,3280,0
|
||||
20250305,185500,38269583,3280,3280,3280,3280,0
|
||||
20250305,185400,38269583,3280,3280,3280,3280,0
|
||||
20250305,185300,38269583,3280,3280,3280,3280,0
|
||||
20250305,185200,38269583,3280,3280,3280,3280,0
|
||||
20250305,185100,38269583,3280,3280,3280,3280,0
|
||||
20250305,185000,38269583,3280,3280,3280,3280,0
|
||||
20250305,184900,38269583,3280,3280,3280,3280,0
|
||||
20250305,184800,38269583,3280,3280,3280,3280,0
|
||||
20250305,184700,38269583,3280,3280,3280,3280,0
|
||||
20250305,184600,38269583,3280,3280,3280,3280,0
|
||||
20250305,184500,38269583,3280,3280,3280,3280,0
|
||||
20250305,184400,38269583,3280,3280,3280,3280,0
|
||||
20250305,184300,38269583,3280,3280,3280,3280,0
|
||||
20250305,184200,38269583,3280,3280,3280,3280,0
|
||||
20250305,184100,38269583,3280,3280,3280,3280,0
|
||||
20250305,184000,38269583,3280,3280,3280,3280,0
|
||||
20250305,183900,38269583,3280,3280,3280,3280,0
|
||||
20250305,183800,38269583,3280,3280,3280,3280,0
|
||||
20250305,183700,38269583,3280,3280,3280,3280,0
|
||||
20250305,183600,38269583,3280,3280,3280,3280,2204
|
||||
20250305,183500,38269583,3280,3280,3280,3280,0
|
||||
20250305,183400,38269583,3280,3280,3280,3280,0
|
||||
20250305,183300,38269583,3280,3280,3280,3280,0
|
||||
20250305,183200,38269583,3280,3280,3280,3280,0
|
||||
20250305,183100,38269583,3280,3280,3280,3280,0
|
||||
20250305,183000,38269583,3280,3280,3280,3280,0
|
||||
20250305,182900,38269583,3280,3280,3280,3280,0
|
||||
20250305,182800,38269583,3280,3280,3280,3280,0
|
||||
20250305,182700,38269583,3280,3280,3280,3280,0
|
||||
20250305,182600,38269583,3280,3280,3280,3280,0
|
||||
20250305,182500,38269583,3280,3280,3280,3280,0
|
||||
20250305,182400,38269583,3280,3280,3280,3280,0
|
||||
20250305,182300,38269583,3280,3280,3280,3280,0
|
||||
20250305,182200,38269583,3280,3280,3280,3280,0
|
||||
20250305,182100,38269583,3280,3280,3280,3280,0
|
||||
20250305,182000,38269583,3280,3280,3280,3280,0
|
||||
20250305,181900,38269583,3280,3280,3280,3280,0
|
||||
20250305,181800,38269583,3280,3280,3280,3280,0
|
||||
20250305,181700,38269583,3280,3280,3280,3280,0
|
||||
20250305,181600,38269583,3280,3280,3280,3280,0
|
||||
20250305,181500,38269583,3280,3280,3280,3280,0
|
||||
20250305,181400,38269583,3280,3280,3280,3280,0
|
||||
20250305,181300,38269583,3280,3280,3280,3280,0
|
||||
20250305,181200,38269583,3280,3280,3280,3280,0
|
||||
20250305,181100,38269583,3280,3280,3280,3280,0
|
||||
20250305,181000,38269583,3280,3280,3280,3280,0
|
||||
20250305,180900,38269583,3280,3280,3280,3280,0
|
||||
20250305,180800,38269583,3280,3280,3280,3280,0
|
||||
20250305,180700,38269583,3280,3280,3280,3280,0
|
||||
20250305,180600,38269583,3280,3280,3280,3280,2204
|
||||
20250305,180500,38269583,3280,3280,3280,3280,0
|
||||
20250305,180400,38269583,3280,3280,3280,3280,0
|
||||
20250305,180300,38269583,3280,3280,3280,3280,0
|
||||
20250305,180200,38269583,3280,3280,3280,3280,0
|
||||
20250305,180100,38269583,3280,3280,3280,3280,0
|
||||
20250305,180000,38269583,3280,3280,3280,3280,0
|
||||
20250305,175900,38269583,3280,3280,3280,3280,0
|
||||
20250305,175800,38269583,3280,3280,3280,3280,0
|
||||
20250305,175700,38269583,3280,3280,3280,3280,0
|
||||
20250305,175600,38269583,3280,3280,3280,3280,0
|
||||
20250305,175500,38269583,3280,3280,3280,3280,0
|
||||
20250305,175400,38269583,3280,3280,3280,3280,0
|
||||
20250305,175300,38269583,3280,3280,3280,3280,0
|
||||
20250305,175200,38269583,3280,3280,3280,3280,0
|
||||
20250305,175100,38269583,3280,3280,3280,3280,0
|
||||
20250305,175000,38269583,3280,3280,3280,3280,0
|
||||
20250305,174900,38269583,3280,3280,3280,3280,0
|
||||
20250305,174800,38269583,3280,3280,3280,3280,0
|
||||
20250305,174700,38269583,3280,3280,3280,3280,0
|
||||
20250305,174600,38269583,3280,3280,3280,3280,0
|
||||
20250305,174500,38269583,3280,3280,3280,3280,0
|
||||
20250305,174400,38269583,3280,3280,3280,3280,0
|
||||
20250305,174300,38269583,3280,3280,3280,3280,0
|
||||
20250305,174200,38269583,3280,3280,3280,3280,0
|
||||
20250305,174100,38269583,3280,3280,3280,3280,0
|
||||
20250305,174000,38269583,3280,3280,3280,3280,0
|
||||
20250305,173900,38269583,3280,3280,3280,3280,0
|
||||
20250305,173800,38269583,3280,3280,3280,3280,0
|
||||
20250305,173700,38269583,3280,3280,3280,3280,0
|
||||
20250305,173600,38269583,3280,3280,3280,3280,2204
|
||||
20250305,173500,38269583,3280,3280,3280,3280,0
|
||||
20250305,173400,38269583,3280,3280,3280,3280,0
|
||||
20250305,173300,38269583,3280,3280,3280,3280,0
|
||||
20250305,173200,38269583,3280,3280,3280,3280,0
|
||||
20250305,173100,38269583,3280,3280,3280,3280,0
|
||||
20250305,173000,38269583,3280,3280,3280,3280,0
|
||||
20250305,172900,38269583,3280,3280,3280,3280,0
|
||||
20250305,172800,38269583,3280,3280,3280,3280,0
|
||||
20250305,172700,38269583,3280,3280,3280,3280,0
|
||||
20250305,172600,38269583,3280,3280,3280,3280,0
|
||||
20250305,172500,38269583,3280,3280,3280,3280,0
|
||||
20250305,172400,38269583,3280,3280,3280,3280,0
|
||||
20250305,172300,38269583,3280,3280,3280,3280,0
|
||||
20250305,172200,38269583,3280,3280,3280,3280,0
|
||||
20250305,172100,38269583,3280,3280,3280,3280,0
|
||||
20250305,172000,38269583,3280,3280,3280,3280,0
|
||||
20250305,171900,38269583,3280,3280,3280,3280,0
|
||||
20250305,171800,38269583,3280,3280,3280,3280,0
|
||||
20250305,171700,38269583,3280,3280,3280,3280,0
|
||||
20250305,171600,38269583,3280,3280,3280,3280,0
|
||||
20250305,171500,38269583,3280,3280,3280,3280,0
|
||||
20250305,171400,38269583,3280,3280,3280,3280,0
|
||||
20250305,171300,38269583,3280,3280,3280,3280,0
|
||||
20250305,171200,38269583,3280,3280,3280,3280,0
|
||||
20250305,171100,38269583,3280,3280,3280,3280,0
|
||||
20250305,171000,38269583,3280,3280,3280,3280,0
|
||||
20250305,170900,38269583,3280,3280,3280,3280,0
|
||||
20250305,170800,38269583,3280,3280,3280,3280,0
|
||||
20250305,170700,38269583,3280,3280,3280,3280,0
|
||||
20250305,170600,38269583,3280,3280,3280,3280,2204
|
||||
20250305,170500,38269583,3280,3280,3280,3280,0
|
||||
20250305,170400,38269583,3280,3280,3280,3280,0
|
||||
20250305,170300,38269583,3280,3280,3280,3280,0
|
||||
20250305,170200,38269583,3280,3280,3280,3280,0
|
||||
20250305,170100,38269583,3280,3280,3280,3280,0
|
||||
20250305,170000,38269583,3280,3280,3280,3280,0
|
||||
20250305,165900,38269583,3280,3280,3280,3280,0
|
||||
20250305,165800,38269583,3280,3280,3280,3280,0
|
||||
20250305,165700,38269583,3280,3280,3280,3280,0
|
||||
20250305,165600,38269583,3280,3280,3280,3280,0
|
||||
20250305,165500,38269583,3280,3280,3280,3280,0
|
||||
20250305,165400,38269583,3280,3280,3280,3280,0
|
||||
20250305,165300,38269583,3280,3280,3280,3280,0
|
||||
20250305,165200,38269583,3280,3280,3280,3280,0
|
||||
20250305,165100,38269583,3280,3280,3280,3280,0
|
||||
20250305,165000,38269583,3280,3280,3280,3280,0
|
||||
20250305,164900,38269583,3280,3280,3280,3280,0
|
||||
20250305,164800,38269583,3280,3280,3280,3280,0
|
||||
20250305,164700,38269583,3280,3280,3280,3280,0
|
||||
20250305,164600,38269583,3280,3280,3280,3280,0
|
||||
20250305,164500,38269583,3280,3280,3280,3280,0
|
||||
20250305,164400,38269583,3280,3280,3280,3280,0
|
||||
20250305,164300,38269583,3280,3280,3280,3280,0
|
||||
20250305,164200,38269583,3280,3280,3280,3280,0
|
||||
20250305,164100,38269583,3280,3280,3280,3280,0
|
||||
20250305,164000,38269583,3280,3280,3280,3280,0
|
||||
20250305,163900,38269583,3280,3280,3280,3280,0
|
||||
20250305,163800,38269583,3280,3280,3280,3280,0
|
||||
20250305,163700,38269583,3280,3280,3280,3280,0
|
||||
20250305,163600,38269583,3280,3280,3280,3280,2204
|
||||
20250305,163500,38269583,3280,3280,3280,3280,0
|
||||
20250305,163400,38269583,3280,3280,3280,3280,0
|
||||
20250305,163300,38269583,3280,3280,3280,3280,0
|
||||
20250305,163200,38269583,3280,3280,3280,3280,0
|
||||
20250305,163100,38269583,3280,3280,3280,3280,0
|
||||
20250305,163000,38269583,3280,3280,3280,3280,0
|
||||
20250305,162900,38269583,3280,3280,3280,3280,0
|
||||
20250305,162800,38269583,3280,3280,3280,3280,0
|
||||
20250305,162700,38269583,3280,3280,3280,3280,0
|
||||
20250305,162600,38269583,3280,3280,3280,3280,0
|
||||
20250305,162500,38269583,3280,3280,3280,3280,0
|
||||
20250305,162400,38269583,3280,3280,3280,3280,0
|
||||
20250305,162300,38269583,3280,3280,3280,3280,0
|
||||
20250305,162200,38269583,3280,3280,3280,3280,0
|
||||
20250305,162100,38269583,3280,3280,3280,3280,0
|
||||
20250305,162000,38269583,3280,3280,3280,3280,0
|
||||
20250305,161900,38269583,3280,3280,3280,3280,0
|
||||
20250305,161800,38269583,3280,3280,3280,3280,0
|
||||
20250305,161700,38269583,3280,3280,3280,3280,0
|
||||
20250305,161600,38269583,3280,3280,3280,3280,0
|
||||
20250305,161500,38269583,3280,3280,3280,3280,0
|
||||
20250305,161400,38269583,3280,3280,3280,3280,0
|
||||
20250305,161300,38269583,3280,3280,3280,3280,0
|
||||
20250305,161200,38269583,3280,3280,3280,3280,0
|
||||
20250305,161100,38269583,3280,3280,3280,3280,0
|
||||
20250305,161000,38269583,3280,3280,3280,3280,0
|
||||
20250305,160900,38269583,3280,3280,3280,3280,0
|
||||
20250305,160800,38269583,3280,3280,3280,3280,0
|
||||
20250305,160700,38269583,3280,3280,3280,3280,0
|
||||
20250305,160600,38269583,3280,3280,3280,3280,2204
|
||||
20250305,160500,38269583,3280,3280,3280,3280,0
|
||||
20250305,160400,38269583,3280,3280,3280,3280,0
|
||||
20250305,160300,38269583,3280,3280,3280,3280,0
|
||||
20250305,160200,38269583,3280,3280,3280,3280,0
|
||||
20250305,160100,38269583,3280,3280,3280,3280,0
|
||||
20250305,160000,38269583,3280,3280,3280,3280,0
|
||||
20250305,155900,38269583,3280,3280,3280,3280,0
|
||||
20250305,155800,38269583,3280,3280,3280,3280,0
|
||||
20250305,155700,38269583,3280,3280,3280,3280,0
|
||||
20250305,155600,38269583,3280,3280,3280,3280,0
|
||||
20250305,155500,38269583,3280,3280,3280,3280,0
|
||||
20250305,155400,38269583,3280,3280,3280,3280,0
|
||||
20250305,155300,38269583,3280,3280,3280,3280,0
|
||||
20250305,155200,38269583,3280,3280,3280,3280,0
|
||||
20250305,155100,38269583,3280,3280,3280,3280,0
|
||||
20250305,155000,38269583,3280,3280,3280,3280,0
|
||||
20250305,154900,38269583,3280,3280,3280,3280,0
|
||||
20250305,154800,38269583,3280,3280,3280,3280,0
|
||||
20250305,154700,38269583,3280,3280,3280,3280,0
|
||||
20250305,154600,38269583,3280,3280,3280,3280,0
|
||||
20250305,154500,38269583,3280,3280,3280,3280,0
|
||||
20250305,154400,38269583,3280,3280,3280,3280,0
|
||||
20250305,154300,38269583,3280,3280,3280,3280,0
|
||||
20250305,154200,38269583,3280,3280,3280,3280,0
|
||||
20250305,154100,38269583,3280,3280,3280,3280,0
|
||||
20250305,154000,38269583,3280,3280,3280,3280,0
|
||||
20250305,153900,38269583,3280,3280,3280,3280,0
|
||||
20250305,153800,38269583,3280,3280,3280,3280,0
|
||||
20250305,153700,38269583,3280,3280,3280,3280,0
|
||||
20250305,153600,38269583,3280,3280,3280,3280,2204
|
||||
20250305,153500,38269583,3280,3280,3280,3280,0
|
||||
20250305,153400,38269583,3280,3280,3280,3280,0
|
||||
20250305,153300,38269583,3280,3280,3280,3280,0
|
||||
20250305,153200,38269583,3280,3280,3280,3280,0
|
||||
20250305,153100,38269583,3280,3280,3280,3280,0
|
||||
20250305,153000,38269583,3280,3280,3280,3280,2204
|
||||
20250305,152900,31040463,3210,3210,3210,3210,0
|
||||
20250305,152800,31040463,3210,3210,3210,3210,0
|
||||
20250305,152700,31040463,3210,3210,3210,3210,0
|
||||
20250305,152600,31040463,3210,3210,3210,3210,0
|
||||
20250305,152500,31040463,3210,3210,3210,3210,0
|
||||
20250305,152400,31040463,3210,3210,3210,3210,0
|
||||
20250305,152300,31040463,3210,3210,3210,3210,0
|
||||
20250305,152200,31040463,3210,3210,3210,3210,0
|
||||
20250305,152100,31040463,3210,3210,3210,3210,0
|
||||
20250305,152000,31040463,3210,3210,3210,3210,0
|
||||
20250305,151900,31040463,3210,3222,3222,3210,188
|
||||
20250305,151800,30436426,3215,3215,3215,3215,0
|
||||
20250305,151700,30436426,3215,3215,3215,3215,0
|
||||
20250305,151600,30436426,3215,3215,3215,3215,0
|
||||
20250305,151500,30436426,3215,3215,3215,3215,0
|
||||
20250305,151400,30436426,3215,3215,3215,3215,0
|
||||
20250305,151300,30436426,3215,3215,3215,3215,0
|
||||
20250305,151200,30436426,3215,3215,3215,3215,0
|
||||
20250305,151100,30436426,3215,3215,3215,3215,0
|
||||
20250305,151000,30436426,3215,3215,3215,3215,0
|
||||
20250305,150900,30436426,3215,3215,3215,3215,0
|
||||
20250305,150800,30436426,3215,3215,3215,3215,1
|
||||
20250305,150700,30433211,3235,3235,3235,3235,0
|
||||
20250305,150600,30433211,3235,3235,3235,3235,0
|
||||
20250305,150500,30433211,3235,3215,3235,3215,164
|
||||
20250305,150400,29905876,3215,3220,3220,3215,563
|
||||
20250305,150300,28095766,3235,3235,3235,3235,0
|
||||
20250305,150200,28095766,3235,3235,3235,3235,0
|
||||
20250305,150100,28095766,3235,3235,3235,3235,0
|
||||
20250305,150000,28095766,3235,3235,3235,3235,0
|
||||
20250305,145900,28095766,3235,3235,3235,3235,0
|
||||
20250305,145800,28095766,3235,3235,3235,3235,0
|
||||
20250305,145700,28095766,3235,3235,3235,3235,0
|
||||
20250305,145600,28095766,3235,3235,3235,3235,0
|
||||
20250305,145500,28095766,3235,3235,3235,3235,0
|
||||
20250305,145400,28095766,3235,3235,3235,3235,1
|
||||
20250305,145300,28092531,3250,3250,3250,3250,0
|
||||
20250305,145200,28092531,3250,3250,3250,3250,0
|
||||
20250305,145100,28092531,3250,3250,3250,3250,0
|
||||
20250305,145000,28092531,3250,3250,3250,3250,0
|
||||
20250305,144900,28092531,3250,3230,3250,3230,7
|
||||
20250305,144800,28069901,3235,3235,3235,3235,0
|
||||
20250305,144700,28069901,3235,3235,3235,3235,0
|
||||
20250305,144600,28069901,3235,3235,3235,3235,0
|
||||
20250305,144500,28069901,3235,3235,3235,3235,0
|
||||
20250305,144400,28069901,3235,3235,3235,3235,0
|
||||
20250305,144300,28069901,3235,3235,3235,3235,20
|
||||
20250305,144200,28005201,3235,3235,3235,3235,0
|
||||
20250305,144100,28005201,3235,3235,3235,3235,0
|
||||
20250305,144000,28005201,3235,3235,3235,3235,0
|
||||
20250305,143900,28005201,3235,3235,3235,3235,0
|
||||
20250305,143800,28005201,3235,3235,3235,3235,0
|
||||
20250305,143700,28005201,3235,3235,3235,3235,0
|
||||
20250305,143600,28005201,3235,3235,3235,3235,0
|
||||
20250305,143500,28005201,3235,3235,3235,3235,0
|
||||
20250305,143400,28005201,3235,3235,3235,3235,0
|
||||
20250305,143300,28005201,3235,3235,3235,3235,201
|
||||
20250305,143200,27354966,3235,3235,3235,3235,0
|
||||
20250305,143100,27354966,3235,3235,3235,3235,0
|
||||
20250305,143000,27354966,3235,3235,3235,3235,0
|
||||
20250305,142900,27354966,3235,3235,3235,3235,0
|
||||
20250305,142800,27354966,3235,3235,3235,3235,0
|
||||
20250305,142700,27354966,3235,3235,3235,3235,0
|
||||
20250305,142600,27354966,3235,3235,3235,3235,100
|
||||
20250305,142500,27031466,3235,3235,3235,3235,0
|
||||
20250305,142400,27031466,3235,3235,3235,3235,0
|
||||
20250305,142300,27031466,3235,3235,3235,3235,2
|
||||
20250305,142200,27024996,3230,3230,3230,3230,0
|
||||
20250305,142100,27024996,3230,3230,3230,3230,0
|
||||
20250305,142000,27024996,3230,3230,3230,3230,0
|
||||
20250305,141900,27024996,3230,3230,3230,3230,0
|
||||
20250305,141800,27024996,3230,3230,3230,3230,0
|
||||
20250305,141700,27024996,3230,3240,3240,3230,400
|
||||
20250305,141600,25732596,3280,3280,3280,3280,0
|
||||
20250305,141500,25732596,3280,3280,3280,3280,0
|
||||
20250305,141400,25732596,3280,3280,3280,3280,0
|
||||
20250305,141300,25732596,3280,3280,3280,3280,0
|
||||
20250305,141200,25732596,3280,3280,3280,3280,0
|
||||
20250305,141100,25732596,3280,3280,3280,3280,0
|
||||
20250305,141000,25732596,3280,3280,3280,3280,2
|
||||
20250305,140900,25726036,3240,3240,3240,3240,0
|
||||
20250305,140800,25726036,3240,3245,3245,3240,300
|
||||
20250305,140700,24753261,3255,3255,3255,3255,0
|
||||
20250305,140600,24753261,3255,3255,3255,3255,0
|
||||
20250305,140500,24753261,3255,3255,3255,3255,0
|
||||
20250305,140400,24753261,3255,3255,3255,3255,0
|
||||
20250305,140300,24753261,3255,3255,3255,3255,0
|
||||
20250305,140200,24753261,3255,3255,3255,3255,0
|
||||
20250305,140100,24753261,3255,3255,3255,3255,0
|
||||
20250305,140000,24753261,3255,3255,3255,3255,1
|
||||
20250305,135900,24750006,3255,3255,3255,3255,0
|
||||
20250305,135800,24750006,3255,3255,3255,3255,0
|
||||
20250305,135700,24750006,3255,3255,3255,3255,0
|
||||
20250305,135600,24750006,3255,3255,3255,3255,0
|
||||
20250305,135500,24750006,3255,3255,3255,3255,0
|
||||
20250305,135400,24750006,3255,3255,3255,3255,0
|
||||
20250305,135300,24750006,3255,3255,3255,3255,325
|
||||
20250305,135200,23692131,3280,3280,3280,3280,0
|
||||
20250305,135100,23692131,3280,3280,3280,3280,0
|
||||
20250305,135000,23692131,3280,3280,3280,3280,0
|
||||
20250305,134900,23692131,3280,3280,3280,3280,0
|
||||
20250305,134800,23692131,3280,3280,3280,3280,0
|
||||
20250305,134700,23692131,3280,3280,3280,3280,0
|
||||
20250305,134600,23692131,3280,3280,3280,3280,0
|
||||
20250305,134500,23692131,3280,3280,3280,3280,0
|
||||
20250305,134400,23692131,3280,3280,3280,3280,0
|
||||
20250305,134300,23692131,3280,3280,3280,3280,0
|
||||
20250305,134200,23692131,3280,3280,3280,3280,0
|
||||
20250305,134100,23692131,3280,3280,3280,3280,0
|
||||
20250305,134000,23692131,3280,3280,3280,3280,0
|
||||
20250305,133900,23692131,3280,3255,3280,3255,324
|
||||
20250305,133800,22637421,3260,3260,3260,3260,0
|
||||
20250305,133700,22637421,3260,3260,3260,3260,0
|
||||
20250305,133600,22637421,3260,3260,3260,3260,0
|
||||
20250305,133500,22637421,3260,3260,3260,3260,0
|
||||
20250305,133400,22637421,3260,3260,3260,3260,1
|
||||
20250305,133300,22634161,3255,3267,3267,3255,327
|
||||
20250305,133200,21569680,3285,3285,3285,3285,0
|
||||
20250305,133100,21569680,3285,3285,3285,3285,0
|
||||
20250305,133000,21569680,3285,3285,3285,3285,0
|
||||
20250305,132900,21569680,3285,3285,3285,3285,0
|
||||
20250305,132800,21569680,3285,3285,3285,3285,0
|
||||
20250305,132700,21569680,3285,3285,3285,3285,0
|
||||
20250305,132600,21569680,3285,3285,3285,3285,0
|
||||
20250305,132500,21569680,3285,3285,3285,3285,0
|
||||
20250305,132400,21569680,3285,3285,3285,3285,0
|
||||
20250305,132300,21569680,3285,3285,3285,3285,0
|
||||
20250305,132200,21569680,3285,3285,3285,3285,0
|
||||
20250305,132100,21569680,3285,3285,3285,3285,1
|
||||
20250305,132000,21566395,3262,3262,3262,3262,10
|
||||
20250305,131900,21533775,3285,3285,3285,3285,0
|
||||
20250305,131800,21533775,3285,3285,3285,3285,9
|
||||
20250305,131700,21504210,3262,3262,3262,3262,10
|
||||
20250305,131600,21471590,3290,3290,3290,3290,0
|
||||
20250305,131500,21471590,3290,3290,3290,3290,0
|
||||
20250305,131400,21471590,3290,3290,3290,3290,0
|
||||
20250305,131300,21471590,3290,3290,3290,3290,0
|
||||
20250305,131200,21471590,3290,3290,3290,3290,2
|
||||
20250305,131100,21465010,3300,3300,3300,3300,0
|
||||
20250305,131000,21465010,3300,3300,3300,3300,0
|
||||
20250305,130900,21465010,3300,3300,3300,3300,0
|
||||
20250305,130800,21465010,3300,3295,3300,3295,18
|
||||
20250305,130700,21405675,3295,3295,3295,3295,1
|
||||
20250305,130600,21402380,3270,3280,3300,3270,512
|
||||
20250305,130500,19716710,3250,3220,3285,3220,1160
|
||||
20250305,130400,15951730,3220,3220,3220,3220,501
|
||||
20250305,130300,14338510,3220,3220,3220,3220,0
|
||||
20250305,130200,14338510,3220,3220,3220,3220,0
|
||||
20250305,130100,14338510,3220,3220,3220,3220,100
|
||||
20250305,130000,14016510,3220,3220,3220,3220,0
|
||||
20250305,125900,14016510,3220,3220,3220,3220,0
|
||||
20250305,125800,14016510,3220,3220,3220,3220,0
|
||||
20250305,125700,14016510,3220,3220,3220,3220,0
|
||||
20250305,125600,14016510,3220,3220,3220,3220,0
|
||||
20250305,125500,14016510,3220,3220,3220,3220,0
|
||||
20250305,125400,14016510,3220,3220,3220,3220,0
|
||||
20250305,125300,14016510,3220,3220,3220,3220,0
|
||||
20250305,125200,14016510,3220,3220,3220,3220,0
|
||||
20250305,125100,14016510,3220,3220,3220,3220,0
|
||||
20250305,125000,14016510,3220,3220,3220,3220,1
|
||||
20250305,124900,14013290,3210,3210,3210,3210,0
|
||||
20250305,124800,14013290,3210,3210,3210,3210,0
|
||||
20250305,124700,14013290,3210,3210,3210,3210,0
|
||||
20250305,124600,14013290,3210,3210,3210,3210,0
|
||||
20250305,124500,14013290,3210,3210,3210,3210,0
|
||||
20250305,124400,14013290,3210,3210,3210,3210,0
|
||||
20250305,124300,14013290,3210,3210,3210,3210,0
|
||||
20250305,124200,14013290,3210,3210,3210,3210,0
|
||||
20250305,124100,14013290,3210,3210,3210,3210,1
|
||||
20250305,124000,14010080,3220,3220,3220,3220,0
|
||||
20250305,123900,14010080,3220,3220,3220,3220,0
|
||||
20250305,123800,14010080,3220,3220,3220,3220,0
|
||||
20250305,123700,14010080,3220,3220,3220,3220,0
|
||||
20250305,123600,14010080,3220,3220,3220,3220,2
|
||||
20250305,123500,14003640,3220,3220,3220,3220,1
|
||||
20250305,123400,14000420,3210,3210,3210,3210,0
|
||||
20250305,123300,14000420,3210,3210,3210,3210,0
|
||||
20250305,123200,14000420,3210,3210,3210,3210,0
|
||||
20250305,123100,14000420,3210,3210,3210,3210,6
|
||||
20250305,123000,13981160,3220,3220,3220,3220,0
|
||||
20250305,122900,13981160,3220,3220,3220,3220,0
|
||||
20250305,122800,13981160,3220,3220,3220,3220,0
|
||||
20250305,122700,13981160,3220,3220,3220,3220,0
|
||||
20250305,122600,13981160,3220,3220,3220,3220,0
|
||||
20250305,122500,13981160,3220,3220,3220,3220,0
|
||||
20250305,122400,13981160,3220,3220,3220,3220,0
|
||||
20250305,122300,13981160,3220,3220,3220,3220,0
|
||||
20250305,122200,13981160,3220,3220,3220,3220,0
|
||||
20250305,122100,13981160,3220,3220,3220,3220,0
|
||||
20250305,122000,13981160,3220,3220,3220,3220,0
|
||||
20250305,121900,13981160,3220,3220,3220,3220,0
|
||||
20250305,121800,13981160,3220,3220,3220,3220,0
|
||||
20250305,121700,13981160,3220,3220,3220,3220,0
|
||||
20250305,121600,13981160,3220,3220,3220,3220,0
|
||||
20250305,121500,13981160,3220,3220,3220,3220,0
|
||||
20250305,121400,13981160,3220,3220,3220,3220,0
|
||||
20250305,121300,13981160,3220,3220,3220,3220,0
|
||||
20250305,121200,13981160,3220,3220,3220,3220,100
|
||||
20250305,121100,13659160,3215,3215,3215,3215,0
|
||||
20250305,121000,13659160,3215,3215,3215,3215,0
|
||||
20250305,120900,13659160,3215,3215,3215,3215,0
|
||||
20250305,120800,13659160,3215,3215,3215,3215,0
|
||||
20250305,120700,13659160,3215,3215,3215,3215,0
|
||||
20250305,120600,13659160,3215,3215,3215,3215,7
|
||||
20250305,120500,13636655,3215,3215,3215,3215,10
|
||||
20250305,120400,13604505,3215,3215,3215,3215,0
|
||||
20250305,120300,13604505,3215,3215,3215,3215,0
|
||||
20250305,120200,13604505,3215,3215,3215,3215,0
|
||||
20250305,120100,13604505,3215,3215,3215,3215,23
|
||||
20250305,120000,13530560,3225,3225,3225,3225,10
|
||||
20250305,115900,13498310,3225,3225,3225,3225,0
|
||||
20250305,115800,13498310,3225,3225,3225,3225,0
|
||||
20250305,115700,13498310,3225,3225,3225,3225,10
|
||||
20250305,115600,13466060,3220,3220,3220,3220,0
|
||||
20250305,115500,13466060,3220,3220,3220,3220,0
|
||||
20250305,115400,13466060,3220,3220,3220,3220,0
|
||||
20250305,115300,13466060,3220,3220,3220,3220,0
|
||||
20250305,115200,13466060,3220,3220,3220,3220,0
|
||||
20250305,115100,13466060,3220,3220,3220,3220,0
|
||||
20250305,115000,13466060,3220,3220,3220,3220,0
|
||||
20250305,114900,13466060,3220,3220,3220,3220,0
|
||||
20250305,114800,13466060,3220,3220,3220,3220,0
|
||||
20250305,114700,13466060,3220,3220,3220,3220,0
|
||||
20250305,114600,13466060,3220,3215,3220,3215,29
|
||||
20250305,114500,13372790,3215,3215,3215,3215,0
|
||||
20250305,114400,13372790,3215,3215,3215,3215,67
|
||||
20250305,114300,13157385,3215,3215,3215,3215,0
|
||||
20250305,114200,13157385,3215,3215,3215,3215,0
|
||||
20250305,114100,13157385,3215,3215,3215,3215,0
|
||||
20250305,114000,13157385,3215,3215,3215,3215,0
|
||||
20250305,113900,13157385,3215,3215,3215,3215,0
|
||||
20250305,113800,13157385,3215,3215,3215,3215,0
|
||||
20250305,113700,13157385,3215,3215,3215,3215,5
|
||||
20250305,113600,13141310,3215,3215,3215,3215,0
|
||||
20250305,113500,13141310,3215,3215,3215,3215,0
|
||||
20250305,113400,13141310,3215,3215,3215,3215,0
|
||||
20250305,113300,13141310,3215,3215,3215,3215,0
|
||||
20250305,113200,13141310,3215,3215,3215,3215,0
|
||||
20250305,113100,13141310,3215,3215,3215,3215,1
|
||||
20250305,113000,13138095,3220,3220,3220,3220,0
|
||||
20250305,112900,13138095,3220,3220,3220,3220,0
|
||||
20250305,112800,13138095,3220,3220,3220,3220,0
|
||||
20250305,112700,13138095,3220,3220,3220,3220,0
|
||||
20250305,112600,13138095,3220,3220,3220,3220,0
|
||||
20250305,112500,13138095,3220,3220,3220,3220,0
|
||||
20250305,112400,13138095,3220,3220,3220,3220,0
|
||||
20250305,112300,13138095,3220,3220,3220,3220,0
|
||||
20250305,112200,13138095,3220,3220,3220,3220,0
|
||||
20250305,112100,13138095,3220,3220,3220,3220,0
|
||||
20250305,112000,13138095,3220,3220,3220,3220,0
|
||||
20250305,111900,13138095,3220,3220,3220,3220,3
|
||||
20250305,111800,13128435,3230,3230,3230,3230,0
|
||||
20250305,111700,13128435,3230,3230,3230,3230,22
|
||||
20250305,111600,13057375,3225,3225,3225,3225,0
|
||||
20250305,111500,13057375,3225,3225,3225,3225,0
|
||||
20250305,111400,13057375,3225,3225,3225,3225,0
|
||||
20250305,111300,13057375,3225,3230,3230,3225,300
|
||||
20250305,111200,12089870,3250,3250,3250,3250,10
|
||||
20250305,111100,12057370,3250,3250,3250,3250,0
|
||||
20250305,111000,12057370,3250,3250,3250,3250,0
|
||||
20250305,110900,12057370,3250,3250,3250,3250,1
|
||||
20250305,110800,12054120,3240,3240,3240,3240,1
|
||||
20250305,110700,12050880,3240,3240,3240,3240,9
|
||||
20250305,110600,12021720,3245,3245,3245,3245,88
|
||||
20250305,110500,11736160,3240,3240,3240,3240,0
|
||||
20250305,110400,11736160,3240,3240,3240,3240,3
|
||||
20250305,110300,11726440,3240,3240,3240,3240,1
|
||||
20250305,110200,11723200,3245,3245,3245,3245,0
|
||||
20250305,110100,11723200,3245,3245,3245,3245,0
|
||||
20250305,110000,11723200,3245,3245,3245,3245,0
|
||||
20250305,105900,11723200,3245,3245,3245,3245,0
|
||||
20250305,105800,11723200,3245,3245,3245,3245,0
|
||||
20250305,105700,11723200,3245,3245,3245,3245,0
|
||||
20250305,105600,11723200,3245,3245,3245,3245,0
|
||||
20250305,105500,11723200,3245,3245,3245,3245,0
|
||||
20250305,105400,11723200,3245,3245,3245,3245,0
|
||||
20250305,105300,11723200,3245,3245,3245,3245,1
|
||||
20250305,105200,11719955,3225,3225,3225,3225,0
|
||||
20250305,105100,11719955,3225,3225,3225,3225,0
|
||||
20250305,105000,11719955,3225,3225,3225,3225,0
|
||||
20250305,104900,11719955,3225,3225,3225,3225,0
|
||||
20250305,104800,11719955,3225,3225,3225,3225,9
|
||||
20250305,104700,11690930,3225,3225,3225,3225,70
|
||||
20250305,104600,11465180,3225,3225,3225,3225,0
|
||||
20250305,104500,11465180,3225,3220,3225,3215,67
|
||||
20250305,104400,11249270,3225,3225,3225,3225,191
|
||||
20250305,104300,10633295,3225,3225,3225,3225,0
|
||||
20250305,104200,10633295,3225,3225,3225,3225,0
|
||||
20250305,104100,10633295,3225,3225,3225,3225,46
|
||||
20250305,104000,10484945,3225,3225,3225,3225,60
|
||||
20250305,103900,10291445,3225,3225,3225,3225,54
|
||||
20250305,103800,10117295,3235,3245,3245,3220,80
|
||||
20250305,103700,9858975,3210,3240,3240,3210,554
|
||||
20250305,103600,8074470,3240,3230,3240,3230,61
|
||||
20250305,103500,7876900,3225,3225,3225,3225,325
|
||||
20250305,103400,6828775,3225,3245,3245,3225,396
|
||||
20250305,103300,5549190,3245,3245,3245,3245,0
|
||||
20250305,103200,5549190,3245,3255,3255,3245,57
|
||||
20250305,103100,5363990,3250,3255,3260,3250,22
|
||||
20250305,103000,5292360,3260,3260,3260,3260,0
|
||||
20250305,102900,5292360,3260,3260,3260,3260,36
|
||||
20250305,102800,5175000,3260,3260,3260,3260,18
|
||||
20250305,102700,5116320,3260,3260,3260,3260,18
|
||||
20250305,102600,5057640,3260,3260,3260,3260,0
|
||||
20250305,102500,5057640,3260,3260,3260,3260,0
|
||||
20250305,102400,5057640,3260,3260,3260,3260,0
|
||||
20250305,102300,5057640,3260,3260,3260,3260,0
|
||||
20250305,102200,5057640,3260,3260,3260,3260,23
|
||||
20250305,102100,4982660,3260,3260,3260,3260,0
|
||||
20250305,102000,4982660,3260,3260,3260,3260,18
|
||||
20250305,101900,4923980,3260,3260,3260,3260,0
|
||||
20250305,101800,4923980,3260,3260,3260,3260,0
|
||||
20250305,101700,4923980,3260,3260,3260,3260,0
|
||||
20250305,101600,4923980,3260,3260,3260,3260,36
|
||||
20250305,101500,4806620,3260,3260,3260,3260,18
|
||||
20250305,101400,4747940,3260,3260,3260,3260,0
|
||||
20250305,101300,4747940,3260,3260,3260,3260,0
|
||||
20250305,101200,4747940,3260,3260,3260,3260,0
|
||||
20250305,101100,4747940,3260,3260,3260,3260,0
|
||||
20250305,101000,4747940,3260,3260,3260,3260,0
|
||||
20250305,100900,4747940,3260,3260,3260,3260,0
|
||||
20250305,100800,4747940,3260,3260,3260,3260,3
|
||||
20250305,100700,4738160,3260,3260,3260,3260,3
|
||||
20250305,100600,4728380,3260,3260,3265,3260,4
|
||||
20250305,100500,4715335,3260,3260,3260,3260,1
|
||||
20250305,100400,4712075,3255,3255,3255,3255,36
|
||||
20250305,100300,4594895,3250,3250,3250,3250,0
|
||||
20250305,100200,4594895,3250,3250,3250,3250,0
|
||||
20250305,100100,4594895,3250,3255,3255,3250,189
|
||||
20250305,100000,3980445,3265,3265,3265,3265,0
|
||||
20250305,095900,3980445,3265,3265,3265,3265,0
|
||||
20250305,095800,3980445,3265,3265,3265,3265,0
|
||||
20250305,095700,3980445,3265,3265,3265,3265,0
|
||||
20250305,095600,3980445,3265,3265,3265,3265,0
|
||||
20250305,095500,3980445,3265,3265,3265,3265,0
|
||||
20250305,095400,3980445,3265,3265,3265,3265,0
|
||||
20250305,095300,3980445,3265,3265,3265,3265,0
|
||||
20250305,095200,3980445,3265,3265,3265,3265,0
|
||||
20250305,095100,3980445,3265,3265,3265,3265,0
|
||||
20250305,095000,3980445,3265,3265,3265,3265,1
|
||||
20250305,094900,3977180,3265,3265,3265,3265,0
|
||||
20250305,094800,3977180,3265,3265,3265,3265,1
|
||||
20250305,094700,3973915,3265,3265,3265,3265,4
|
||||
20250305,094600,3960855,3265,3265,3290,3265,6
|
||||
20250305,094500,3941240,3265,3265,3290,3265,6
|
||||
20250305,094400,3921575,3265,3265,3290,3265,4
|
||||
20250305,094300,3908490,3265,3265,3265,3265,5
|
||||
20250305,094200,3892165,3290,3290,3290,3290,1
|
||||
20250305,094100,3888875,3255,3255,3255,3255,2
|
||||
20250305,094000,3882365,3290,3290,3290,3290,0
|
||||
20250305,093900,3882365,3290,3265,3290,3250,17
|
||||
20250305,093800,3826980,3290,3280,3295,3260,32
|
||||
20250305,093700,3722500,3270,3290,3295,3270,382
|
||||
20250305,093600,2472290,3295,3295,3295,3295,0
|
||||
20250305,093500,2472290,3295,3285,3295,3285,3
|
||||
20250305,093400,2462425,3300,3300,3300,3300,0
|
||||
20250305,093300,2462425,3300,3300,3300,3300,0
|
||||
20250305,093200,2462425,3300,3285,3300,3285,13
|
||||
20250305,093100,2419585,3300,3300,3300,3300,0
|
||||
20250305,093000,2419585,3300,3290,3300,3290,2
|
||||
20250305,092900,2412995,3295,3290,3295,3290,6
|
||||
20250305,092800,2393250,3300,3300,3300,3300,0
|
||||
20250305,092700,2393250,3300,3300,3300,3300,0
|
||||
20250305,092600,2393250,3300,3300,3300,3300,0
|
||||
20250305,092500,2393250,3300,3300,3300,3300,0
|
||||
20250305,092400,2393250,3300,3300,3300,3300,0
|
||||
20250305,092300,2393250,3300,3300,3300,3300,10
|
||||
20250305,092200,2360250,3300,3300,3300,3300,2
|
||||
20250305,092100,2353650,3300,3300,3300,3300,1
|
||||
20250305,092000,2350350,3295,3295,3295,3295,458
|
||||
20250305,091900,841240,3295,3295,3295,3295,0
|
||||
20250305,091800,841240,3295,3295,3295,3295,0
|
||||
20250305,091700,841240,3295,3295,3295,3295,0
|
||||
20250305,091600,841240,3295,3295,3295,3295,3
|
||||
20250305,091500,831355,3295,3295,3295,3295,0
|
||||
20250305,091400,831355,3295,3295,3295,3295,0
|
||||
20250305,091300,831355,3295,3295,3295,3295,0
|
||||
20250305,091200,831355,3295,3290,3295,3290,31
|
||||
20250305,091100,729360,3295,3295,3295,3295,0
|
||||
20250305,091000,729360,3295,3265,3295,3265,17
|
||||
20250305,090900,673825,3300,3300,3300,3300,0
|
||||
20250305,090800,673825,3300,3300,3300,3300,0
|
||||
20250305,090700,673825,3300,3265,3300,3265,100
|
||||
20250305,090600,347255,3265,3265,3265,3265,0
|
||||
20250305,090500,347255,3265,3265,3265,3265,0
|
||||
20250305,090400,347255,3265,3265,3265,3265,0
|
||||
20250305,090300,347255,3265,3265,3265,3265,1
|
||||
20250305,090200,343990,3240,3240,3240,3240,4
|
||||
20250305,090100,331030,3265,3245,3265,3245,97
|
||||
20250305,090000,16225,3245,3245,3245,3245,5
|
||||
|
Reference in New Issue
Block a user