ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
377740/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,213700,333561401,4895,4895,4895,4895,3329
20250305,213600,333561401,4895,4895,4895,4895,0
20250305,213500,333561401,4895,4895,4895,4895,0
20250305,213400,333561401,4895,4895,4895,4895,0
20250305,213300,333561401,4895,4895,4895,4895,0
20250305,213200,333561401,4895,4895,4895,4895,0
20250305,213100,333561401,4895,4895,4895,4895,0
20250305,213000,333561401,4895,4895,4895,4895,0
20250305,212900,333561401,4895,4895,4895,4895,0
20250305,212800,333561401,4895,4895,4895,4895,0
20250305,212700,333561401,4895,4895,4895,4895,0
20250305,212600,333561401,4895,4895,4895,4895,0
20250305,212500,333561401,4895,4895,4895,4895,0
20250305,212400,333561401,4895,4895,4895,4895,0
20250305,212300,333561401,4895,4895,4895,4895,0
20250305,212200,333561401,4895,4895,4895,4895,0
20250305,212100,333561401,4895,4895,4895,4895,0
20250305,212000,333561401,4895,4895,4895,4895,0
20250305,211900,333561401,4895,4895,4895,4895,0
20250305,211800,333561401,4895,4895,4895,4895,0
20250305,211700,333561401,4895,4895,4895,4895,0
20250305,211600,333561401,4895,4895,4895,4895,0
20250305,211500,333561401,4895,4895,4895,4895,0
20250305,211400,333561401,4895,4895,4895,4895,0
20250305,211300,333561401,4895,4895,4895,4895,0
20250305,211200,333561401,4895,4895,4895,4895,0
20250305,211100,333561401,4895,4895,4895,4895,0
20250305,211000,333561401,4895,4895,4895,4895,0
20250305,210900,333561401,4895,4895,4895,4895,0
20250305,210800,333561401,4895,4895,4895,4895,0
20250305,210700,333561401,4895,4895,4895,4895,3329
20250305,210600,333561401,4895,4895,4895,4895,0
20250305,210500,333561401,4895,4895,4895,4895,0
20250305,210400,333561401,4895,4895,4895,4895,0
20250305,210300,333561401,4895,4895,4895,4895,0
20250305,210200,333561401,4895,4895,4895,4895,0
20250305,210100,333561401,4895,4895,4895,4895,0
20250305,210000,333561401,4895,4895,4895,4895,0
20250305,205900,333561401,4895,4895,4895,4895,0
20250305,205800,333561401,4895,4895,4895,4895,0
20250305,205700,333561401,4895,4895,4895,4895,0
20250305,205600,333561401,4895,4895,4895,4895,0
20250305,205500,333561401,4895,4895,4895,4895,0
20250305,205400,333561401,4895,4895,4895,4895,0
20250305,205300,333561401,4895,4895,4895,4895,0
20250305,205200,333561401,4895,4895,4895,4895,0
20250305,205100,333561401,4895,4895,4895,4895,0
20250305,205000,333561401,4895,4895,4895,4895,0
20250305,204900,333561401,4895,4895,4895,4895,0
20250305,204800,333561401,4895,4895,4895,4895,0
20250305,204700,333561401,4895,4895,4895,4895,0
20250305,204600,333561401,4895,4895,4895,4895,0
20250305,204500,333561401,4895,4895,4895,4895,0
20250305,204400,333561401,4895,4895,4895,4895,0
20250305,204300,333561401,4895,4895,4895,4895,0
20250305,204200,333561401,4895,4895,4895,4895,0
20250305,204100,333561401,4895,4895,4895,4895,0
20250305,204000,333561401,4895,4895,4895,4895,0
20250305,203900,333561401,4895,4895,4895,4895,0
20250305,203800,333561401,4895,4895,4895,4895,0
20250305,203700,333561401,4895,4895,4895,4895,3329
20250305,203600,333561401,4895,4895,4895,4895,0
20250305,203500,333561401,4895,4895,4895,4895,0
20250305,203400,333561401,4895,4895,4895,4895,0
20250305,203300,333561401,4895,4895,4895,4895,0
20250305,203200,333561401,4895,4895,4895,4895,0
20250305,203100,333561401,4895,4895,4895,4895,0
20250305,203000,333561401,4895,4895,4895,4895,0
20250305,202900,333561401,4895,4895,4895,4895,0
20250305,202800,333561401,4895,4895,4895,4895,0
20250305,202700,333561401,4895,4895,4895,4895,0
20250305,202600,333561401,4895,4895,4895,4895,0
20250305,202500,333561401,4895,4895,4895,4895,0
20250305,202400,333561401,4895,4895,4895,4895,0
20250305,202300,333561401,4895,4895,4895,4895,0
20250305,202200,333561401,4895,4895,4895,4895,0
20250305,202100,333561401,4895,4895,4895,4895,0
20250305,202000,333561401,4895,4895,4895,4895,0
20250305,201900,333561401,4895,4895,4895,4895,0
20250305,201800,333561401,4895,4895,4895,4895,0
20250305,201700,333561401,4895,4895,4895,4895,0
20250305,201600,333561401,4895,4895,4895,4895,0
20250305,201500,333561401,4895,4895,4895,4895,0
20250305,201400,333561401,4895,4895,4895,4895,0
20250305,201300,333561401,4895,4895,4895,4895,0
20250305,201200,333561401,4895,4895,4895,4895,0
20250305,201100,333561401,4895,4895,4895,4895,0
20250305,201000,333561401,4895,4895,4895,4895,0
20250305,200900,333561401,4895,4895,4895,4895,0
20250305,200800,333561401,4895,4895,4895,4895,0
20250305,200700,333561401,4895,4895,4895,4895,3329
20250305,200600,333561401,4895,4895,4895,4895,0
20250305,200500,333561401,4895,4895,4895,4895,0
20250305,200400,333561401,4895,4895,4895,4895,0
20250305,200300,333561401,4895,4895,4895,4895,0
20250305,200200,333561401,4895,4895,4895,4895,0
20250305,200100,333561401,4895,4895,4895,4895,0
20250305,200000,333561401,4895,4895,4895,4895,0
20250305,195900,333561401,4895,4895,4895,4895,0
20250305,195800,333561401,4895,4895,4895,4895,0
20250305,195700,333561401,4895,4895,4895,4895,0
20250305,195600,333561401,4895,4895,4895,4895,0
20250305,195500,333561401,4895,4895,4895,4895,0
20250305,195400,333561401,4895,4895,4895,4895,0
20250305,195300,333561401,4895,4895,4895,4895,0
20250305,195200,333561401,4895,4895,4895,4895,0
20250305,195100,333561401,4895,4895,4895,4895,0
20250305,195000,333561401,4895,4895,4895,4895,0
20250305,194900,333561401,4895,4895,4895,4895,0
20250305,194800,333561401,4895,4895,4895,4895,0
20250305,194700,333561401,4895,4895,4895,4895,0
20250305,194600,333561401,4895,4895,4895,4895,0
20250305,194500,333561401,4895,4895,4895,4895,0
20250305,194400,333561401,4895,4895,4895,4895,0
20250305,194300,333561401,4895,4895,4895,4895,0
20250305,194200,333561401,4895,4895,4895,4895,0
20250305,194100,333561401,4895,4895,4895,4895,0
20250305,194000,333561401,4895,4895,4895,4895,0
20250305,193900,333561401,4895,4895,4895,4895,0
20250305,193800,333561401,4895,4895,4895,4895,0
20250305,193700,333561401,4895,4895,4895,4895,3329
20250305,193600,333561401,4895,4895,4895,4895,0
20250305,193500,333561401,4895,4895,4895,4895,0
20250305,193400,333561401,4895,4895,4895,4895,0
20250305,193300,333561401,4895,4895,4895,4895,0
20250305,193200,333561401,4895,4895,4895,4895,0
20250305,193100,333561401,4895,4895,4895,4895,0
20250305,193000,333561401,4895,4895,4895,4895,0
20250305,192900,333561401,4895,4895,4895,4895,0
20250305,192800,333561401,4895,4895,4895,4895,0
20250305,192700,333561401,4895,4895,4895,4895,0
20250305,192600,333561401,4895,4895,4895,4895,0
20250305,192500,333561401,4895,4895,4895,4895,0
20250305,192400,333561401,4895,4895,4895,4895,0
20250305,192300,333561401,4895,4895,4895,4895,0
20250305,192200,333561401,4895,4895,4895,4895,0
20250305,192100,333561401,4895,4895,4895,4895,0
20250305,192000,333561401,4895,4895,4895,4895,0
20250305,191900,333561401,4895,4895,4895,4895,0
20250305,191800,333561401,4895,4895,4895,4895,0
20250305,191700,333561401,4895,4895,4895,4895,0
20250305,191600,333561401,4895,4895,4895,4895,0
20250305,191500,333561401,4895,4895,4895,4895,0
20250305,191400,333561401,4895,4895,4895,4895,0
20250305,191300,333561401,4895,4895,4895,4895,0
20250305,191200,333561401,4895,4895,4895,4895,0
20250305,191100,333561401,4895,4895,4895,4895,0
20250305,191000,333561401,4895,4895,4895,4895,0
20250305,190900,333561401,4895,4895,4895,4895,0
20250305,190800,333561401,4895,4895,4895,4895,0
20250305,190700,333561401,4895,4895,4895,4895,3329
20250305,190600,333561401,4895,4895,4895,4895,0
20250305,190500,333561401,4895,4895,4895,4895,0
20250305,190400,333561401,4895,4895,4895,4895,0
20250305,190300,333561401,4895,4895,4895,4895,0
20250305,190200,333561401,4895,4895,4895,4895,0
20250305,190100,333561401,4895,4895,4895,4895,0
20250305,190000,333561401,4895,4895,4895,4895,0
20250305,185900,333561401,4895,4895,4895,4895,0
20250305,185800,333561401,4895,4895,4895,4895,0
20250305,185700,333561401,4895,4895,4895,4895,0
20250305,185600,333561401,4895,4895,4895,4895,0
20250305,185500,333561401,4895,4895,4895,4895,0
20250305,185400,333561401,4895,4895,4895,4895,0
20250305,185300,333561401,4895,4895,4895,4895,0
20250305,185200,333561401,4895,4895,4895,4895,0
20250305,185100,333561401,4895,4895,4895,4895,0
20250305,185000,333561401,4895,4895,4895,4895,0
20250305,184900,333561401,4895,4895,4895,4895,0
20250305,184800,333561401,4895,4895,4895,4895,0
20250305,184700,333561401,4895,4895,4895,4895,0
20250305,184600,333561401,4895,4895,4895,4895,0
20250305,184500,333561401,4895,4895,4895,4895,0
20250305,184400,333561401,4895,4895,4895,4895,0
20250305,184300,333561401,4895,4895,4895,4895,0
20250305,184200,333561401,4895,4895,4895,4895,0
20250305,184100,333561401,4895,4895,4895,4895,0
20250305,184000,333561401,4895,4895,4895,4895,0
20250305,183900,333561401,4895,4895,4895,4895,0
20250305,183800,333561401,4895,4895,4895,4895,0
20250305,183700,333561401,4895,4895,4895,4895,3329
20250305,183600,333561401,4895,4895,4895,4895,0
20250305,183500,333561401,4895,4895,4895,4895,0
20250305,183400,333561401,4895,4895,4895,4895,0
20250305,183300,333561401,4895,4895,4895,4895,0
20250305,183200,333561401,4895,4895,4895,4895,0
20250305,183100,333561401,4895,4895,4895,4895,0
20250305,183000,333561401,4895,4895,4895,4895,0
20250305,182900,333561401,4895,4895,4895,4895,0
20250305,182800,333561401,4895,4895,4895,4895,0
20250305,182700,333561401,4895,4895,4895,4895,0
20250305,182600,333561401,4895,4895,4895,4895,0
20250305,182500,333561401,4895,4895,4895,4895,0
20250305,182400,333561401,4895,4895,4895,4895,0
20250305,182300,333561401,4895,4895,4895,4895,0
20250305,182200,333561401,4895,4895,4895,4895,0
20250305,182100,333561401,4895,4895,4895,4895,0
20250305,182000,333561401,4895,4895,4895,4895,0
20250305,181900,333561401,4895,4895,4895,4895,0
20250305,181800,333561401,4895,4895,4895,4895,0
20250305,181700,333561401,4895,4895,4895,4895,0
20250305,181600,333561401,4895,4895,4895,4895,0
20250305,181500,333561401,4895,4895,4895,4895,0
20250305,181400,333561401,4895,4895,4895,4895,0
20250305,181300,333561401,4895,4895,4895,4895,0
20250305,181200,333561401,4895,4895,4895,4895,0
20250305,181100,333561401,4895,4895,4895,4895,0
20250305,181000,333561401,4895,4895,4895,4895,0
20250305,180900,333561401,4895,4895,4895,4895,0
20250305,180800,333561401,4895,4895,4895,4895,0
20250305,180700,333561401,4895,4895,4895,4895,3329
20250305,180600,333561401,4895,4895,4895,4895,0
20250305,180500,333561401,4895,4895,4895,4895,0
20250305,180400,333561401,4895,4895,4895,4895,0
20250305,180300,333561401,4895,4895,4895,4895,0
20250305,180200,333561401,4895,4895,4895,4895,0
20250305,180100,333561401,4895,4895,4895,4895,0
20250305,180000,333561401,4895,4895,4895,4895,0
20250305,175900,333561401,4895,4895,4895,4895,0
20250305,175800,333561401,4895,4895,4895,4895,0
20250305,175700,333561401,4895,4895,4895,4895,0
20250305,175600,333561401,4895,4895,4895,4895,0
20250305,175500,333561401,4895,4895,4895,4895,0
20250305,175400,333561401,4895,4895,4895,4895,0
20250305,175300,333561401,4895,4895,4895,4895,0
20250305,175200,333561401,4895,4895,4895,4895,0
20250305,175100,333561401,4895,4895,4895,4895,0
20250305,175000,333561401,4895,4895,4895,4895,0
20250305,174900,333561401,4895,4895,4895,4895,0
20250305,174800,333561401,4895,4895,4895,4895,0
20250305,174700,333561401,4895,4895,4895,4895,0
20250305,174600,333561401,4895,4895,4895,4895,0
20250305,174500,333561401,4895,4895,4895,4895,0
20250305,174400,333561401,4895,4895,4895,4895,0
20250305,174300,333561401,4895,4895,4895,4895,0
20250305,174200,333561401,4895,4895,4895,4895,0
20250305,174100,333561401,4895,4895,4895,4895,0
20250305,174000,333561401,4895,4895,4895,4895,0
20250305,173900,333561401,4895,4895,4895,4895,0
20250305,173800,333561401,4895,4895,4895,4895,0
20250305,173700,333561401,4895,4895,4895,4895,3329
20250305,173600,333561401,4895,4895,4895,4895,0
20250305,173500,333561401,4895,4895,4895,4895,0
20250305,173400,333561401,4895,4895,4895,4895,0
20250305,173300,333561401,4895,4895,4895,4895,0
20250305,173200,333561401,4895,4895,4895,4895,0
20250305,173100,333561401,4895,4895,4895,4895,0
20250305,173000,333561401,4895,4895,4895,4895,0
20250305,172900,333561401,4895,4895,4895,4895,0
20250305,172800,333561401,4895,4895,4895,4895,0
20250305,172700,333561401,4895,4895,4895,4895,0
20250305,172600,333561401,4895,4895,4895,4895,0
20250305,172500,333561401,4895,4895,4895,4895,0
20250305,172400,333561401,4895,4895,4895,4895,0
20250305,172300,333561401,4895,4895,4895,4895,0
20250305,172200,333561401,4895,4895,4895,4895,0
20250305,172100,333561401,4895,4895,4895,4895,0
20250305,172000,333561401,4895,4895,4895,4895,0
20250305,171900,333561401,4895,4895,4895,4895,0
20250305,171800,333561401,4895,4895,4895,4895,0
20250305,171700,333561401,4895,4895,4895,4895,0
20250305,171600,333561401,4895,4895,4895,4895,0
20250305,171500,333561401,4895,4895,4895,4895,0
20250305,171400,333561401,4895,4895,4895,4895,0
20250305,171300,333561401,4895,4895,4895,4895,0
20250305,171200,333561401,4895,4895,4895,4895,0
20250305,171100,333561401,4895,4895,4895,4895,0
20250305,171000,333561401,4895,4895,4895,4895,0
20250305,170900,333561401,4895,4895,4895,4895,0
20250305,170800,333561401,4895,4895,4895,4895,0
20250305,170700,333561401,4895,4895,4895,4895,3329
20250305,170600,333561401,4895,4895,4895,4895,0
20250305,170500,333561401,4895,4895,4895,4895,0
20250305,170400,333561401,4895,4895,4895,4895,0
20250305,170300,333561401,4895,4895,4895,4895,0
20250305,170200,333561401,4895,4895,4895,4895,0
20250305,170100,333561401,4895,4895,4895,4895,0
20250305,170000,333561401,4895,4895,4895,4895,0
20250305,165900,333561401,4895,4895,4895,4895,0
20250305,165800,333561401,4895,4895,4895,4895,0
20250305,165700,333561401,4895,4895,4895,4895,0
20250305,165600,333561401,4895,4895,4895,4895,0
20250305,165500,333561401,4895,4895,4895,4895,0
20250305,165400,333561401,4895,4895,4895,4895,0
20250305,165300,333561401,4895,4895,4895,4895,0
20250305,165200,333561401,4895,4895,4895,4895,0
20250305,165100,333561401,4895,4895,4895,4895,0
20250305,165000,333561401,4895,4895,4895,4895,0
20250305,164900,333561401,4895,4895,4895,4895,0
20250305,164800,333561401,4895,4895,4895,4895,0
20250305,164700,333561401,4895,4895,4895,4895,0
20250305,164600,333561401,4895,4895,4895,4895,0
20250305,164500,333561401,4895,4895,4895,4895,0
20250305,164400,333561401,4895,4895,4895,4895,0
20250305,164300,333561401,4895,4895,4895,4895,0
20250305,164200,333561401,4895,4895,4895,4895,0
20250305,164100,333561401,4895,4895,4895,4895,0
20250305,164000,333561401,4895,4895,4895,4895,0
20250305,163900,333561401,4895,4895,4895,4895,0
20250305,163800,333561401,4895,4895,4895,4895,0
20250305,163700,333561401,4895,4895,4895,4895,3329
20250305,163600,333561401,4895,4895,4895,4895,0
20250305,163500,333561401,4895,4895,4895,4895,0
20250305,163400,333561401,4895,4895,4895,4895,0
20250305,163300,333561401,4895,4895,4895,4895,0
20250305,163200,333561401,4895,4895,4895,4895,0
20250305,163100,333561401,4895,4895,4895,4895,0
20250305,163000,333561401,4895,4895,4895,4895,0
20250305,162900,333561401,4895,4895,4895,4895,0
20250305,162800,333561401,4895,4895,4895,4895,0
20250305,162700,333561401,4895,4895,4895,4895,0
20250305,162600,333561401,4895,4895,4895,4895,0
20250305,162500,333561401,4895,4895,4895,4895,0
20250305,162400,333561401,4895,4895,4895,4895,0
20250305,162300,333561401,4895,4895,4895,4895,0
20250305,162200,333561401,4895,4895,4895,4895,0
20250305,162100,333561401,4895,4895,4895,4895,0
20250305,162000,333561401,4895,4895,4895,4895,0
20250305,161900,333561401,4895,4895,4895,4895,0
20250305,161800,333561401,4895,4895,4895,4895,0
20250305,161700,333561401,4895,4895,4895,4895,0
20250305,161600,333561401,4895,4895,4895,4895,0
20250305,161500,333561401,4895,4895,4895,4895,0
20250305,161400,333561401,4895,4895,4895,4895,0
20250305,161300,333561401,4895,4895,4895,4895,0
20250305,161200,333561401,4895,4895,4895,4895,0
20250305,161100,333561401,4895,4895,4895,4895,0
20250305,161000,333561401,4895,4895,4895,4895,0
20250305,160900,333561401,4895,4895,4895,4895,0
20250305,160800,333561401,4895,4895,4895,4895,0
20250305,160700,333561401,4895,4895,4895,4895,3329
20250305,160600,333561401,4895,4895,4895,4895,0
20250305,160500,333561401,4895,4895,4895,4895,0
20250305,160400,333561401,4895,4895,4895,4895,0
20250305,160300,333561401,4895,4895,4895,4895,0
20250305,160200,333561401,4895,4895,4895,4895,0
20250305,160100,333561401,4895,4895,4895,4895,0
20250305,160000,333561401,4895,4895,4895,4895,0
20250305,155900,333561401,4895,4895,4895,4895,0
20250305,155800,333561401,4895,4895,4895,4895,0
20250305,155700,333561401,4895,4895,4895,4895,0
20250305,155600,333561401,4895,4895,4895,4895,0
20250305,155500,333561401,4895,4895,4895,4895,0
20250305,155400,333561401,4895,4895,4895,4895,0
20250305,155300,333561401,4895,4895,4895,4895,0
20250305,155200,333561401,4895,4895,4895,4895,0
20250305,155100,333561401,4895,4895,4895,4895,0
20250305,155000,333561401,4895,4895,4895,4895,0
20250305,154900,333561401,4895,4895,4895,4895,0
20250305,154800,333561401,4895,4895,4895,4895,0
20250305,154700,333561401,4895,4895,4895,4895,0
20250305,154600,333561401,4895,4895,4895,4895,0
20250305,154500,333561401,4895,4895,4895,4895,0
20250305,154400,333561401,4895,4895,4895,4895,0
20250305,154300,333561401,4895,4895,4895,4895,0
20250305,154200,333561401,4895,4895,4895,4895,0
20250305,154100,333561401,4895,4895,4895,4895,0
20250305,154000,333561401,4895,4895,4895,4895,0
20250305,153900,333561401,4895,4895,4895,4895,0
20250305,153800,333561401,4895,4895,4895,4895,0
20250305,153700,333561401,4895,4895,4895,4895,3329
20250305,153600,333561401,4895,4895,4895,4895,0
20250305,153500,333561401,4895,4895,4895,4895,0
20250305,153400,333561401,4895,4895,4895,4895,0
20250305,153300,333561401,4895,4895,4895,4895,0
20250305,153200,333561401,4895,4895,4895,4895,0
20250305,153100,333561401,4895,4895,4895,4895,0
20250305,153000,333561401,4895,4895,4895,4895,3329
20250305,152900,317265946,4915,4915,4915,4915,0
20250305,152800,317265946,4915,4915,4915,4915,0
20250305,152700,317265946,4915,4915,4915,4915,0
20250305,152600,317265946,4915,4915,4915,4915,0
20250305,152500,317265946,4915,4915,4915,4915,0
20250305,152400,317265946,4915,4915,4915,4915,0
20250305,152300,317265946,4915,4915,4915,4915,0
20250305,152200,317265946,4915,4915,4915,4915,0
20250305,152100,317265946,4915,4915,4915,4915,0
20250305,152000,317265946,4915,4915,4915,4915,0
20250305,151900,317265946,4915,4915,4920,4915,826
20250305,151800,313205541,4915,4915,4915,4900,356
20250305,151700,311455816,4905,4905,4905,4905,5
20250305,151600,311431291,4905,4905,4905,4905,297
20250305,151500,309974506,4915,4915,4915,4915,0
20250305,151400,309974506,4915,4915,4915,4915,0
20250305,151300,309974506,4915,4915,4915,4915,66
20250305,151200,309650116,4920,4915,4920,4915,186
20250305,151100,308735916,4915,4915,4915,4915,1002
20250305,151000,303811086,4915,4925,4925,4915,1154
20250305,150900,298132996,4925,4920,4925,4920,373
20250305,150800,296297641,4920,4915,4920,4915,13
20250305,150700,296233731,4920,4920,4920,4920,3
20250305,150600,296218971,4920,4920,4920,4920,33
20250305,150500,296056611,4920,4920,4920,4920,18
20250305,150400,295968051,4920,4920,4920,4920,0
20250305,150300,295968051,4920,4915,4920,4915,250
20250305,150200,294739251,4915,4920,4920,4915,335
20250305,150100,293092571,4920,4920,4920,4920,0
20250305,150000,293092571,4920,4920,4920,4920,0
20250305,145900,293092571,4920,4920,4920,4920,0
20250305,145800,293092571,4920,4920,4920,4915,628
20250305,145700,290003311,4915,4910,4915,4910,901
20250305,145600,285577036,4900,4910,4910,4900,175
20250305,145500,284718286,4900,4900,4900,4900,0
20250305,145400,284718286,4900,4900,4900,4900,678
20250305,145300,281396086,4915,4915,4915,4915,0
20250305,145200,281396086,4915,4915,4915,4915,0
20250305,145100,281396086,4915,4915,4915,4915,10
20250305,145000,281346936,4900,4900,4900,4900,0
20250305,144900,281346936,4900,4915,4915,4900,225
20250305,144800,280242561,4915,4915,4915,4905,868
20250305,144700,275976441,4900,4900,4900,4900,6000
20250305,144600,246576441,4900,4900,4900,4900,0
20250305,144500,246576441,4900,4900,4900,4900,0
20250305,144400,246576441,4900,4900,4900,4900,0
20250305,144300,246576441,4900,4900,4900,4900,250
20250305,144200,245351441,4915,4915,4915,4915,36
20250305,144100,245174501,4900,4900,4900,4900,500
20250305,144000,242724501,4900,4900,4900,4900,750
20250305,143900,239049501,4900,4905,4905,4900,1000
20250305,143800,234147876,4905,4915,4915,4905,6
20250305,143700,234118401,4915,4915,4915,4915,3
20250305,143600,234103656,4915,4915,4915,4915,1
20250305,143500,234098741,4920,4915,4920,4915,1403
20250305,143400,227200981,4915,4905,4915,4905,1693
20250305,143300,218891156,4895,4895,4895,4895,0
20250305,143200,218891156,4895,4895,4895,4895,0
20250305,143100,218891156,4895,4895,4895,4895,0
20250305,143000,218891156,4895,4895,4895,4895,1000
20250305,142900,213996156,4905,4905,4905,4905,0
20250305,142800,213996156,4905,4905,4905,4905,0
20250305,142700,213996156,4905,4905,4905,4905,0
20250305,142600,213996156,4905,4905,4905,4905,5
20250305,142500,213971631,4895,4905,4905,4895,142
20250305,142400,213276521,4905,4905,4905,4905,0
20250305,142300,213276521,4905,4905,4905,4905,0
20250305,142200,213276521,4905,4905,4905,4905,0
20250305,142100,213276521,4905,4905,4905,4905,26
20250305,142000,213148991,4900,4900,4900,4900,0
20250305,141900,213148991,4900,4900,4900,4900,0
20250305,141800,213148991,4900,4900,4900,4900,165
20250305,141700,212340491,4885,4885,4885,4885,0
20250305,141600,212340491,4885,4885,4885,4885,0
20250305,141500,212340491,4885,4885,4885,4885,0
20250305,141400,212340491,4885,4885,4885,4885,0
20250305,141300,212340491,4885,4885,4885,4885,10
20250305,141200,212291641,4885,4885,4885,4885,0
20250305,141100,212291641,4885,4885,4885,4885,0
20250305,141000,212291641,4885,4890,4890,4885,78
20250305,140900,211910426,4890,4890,4890,4890,0
20250305,140800,211910426,4890,4890,4890,4890,0
20250305,140700,211910426,4890,4890,4890,4890,0
20250305,140600,211910426,4890,4890,4890,4890,0
20250305,140500,211910426,4890,4890,4890,4890,300
20250305,140400,210443426,4895,4895,4895,4895,0
20250305,140300,210443426,4895,4895,4895,4895,0
20250305,140200,210443426,4895,4895,4895,4895,0
20250305,140100,210443426,4895,4895,4895,4895,0
20250305,140000,210443426,4895,4895,4895,4895,0
20250305,135900,210443426,4895,4895,4895,4895,250
20250305,135800,209219676,4900,4900,4900,4900,0
20250305,135700,209219676,4900,4900,4900,4900,0
20250305,135600,209219676,4900,4900,4900,4900,0
20250305,135500,209219676,4900,4900,4900,4900,0
20250305,135400,209219676,4900,4900,4900,4900,0
20250305,135300,209219676,4900,4900,4900,4900,0
20250305,135200,209219676,4900,4900,4900,4900,0
20250305,135100,209219676,4900,4900,4900,4900,0
20250305,135000,209219676,4900,4900,4900,4900,0
20250305,134900,209219676,4900,4900,4900,4900,0
20250305,134800,209219676,4900,4900,4900,4900,1521
20250305,134700,201766776,4900,4900,4900,4900,0
20250305,134600,201766776,4900,4900,4900,4900,0
20250305,134500,201766776,4900,4900,4900,4900,50
20250305,134400,201521776,4890,4895,4895,4890,131
20250305,134300,200881111,4895,4895,4895,4895,0
20250305,134200,200881111,4895,4895,4895,4895,1
20250305,134100,200876216,4900,4905,4905,4900,1470
20250305,134000,193670086,4905,4910,4910,4905,228
20250305,133900,192550936,4905,4905,4905,4905,0
20250305,133800,192550936,4905,4905,4905,4905,0
20250305,133700,192550936,4905,4905,4905,4905,0
20250305,133600,192550936,4905,4905,4905,4905,0
20250305,133500,192550936,4905,4905,4905,4905,500
20250305,133400,190098436,4910,4910,4910,4910,1
20250305,133300,190093526,4910,4910,4910,4910,1
20250305,133200,190088616,4910,4910,4910,4910,79
20250305,133100,189700726,4905,4910,4910,4905,205
20250305,133000,188694301,4910,4910,4910,4910,600
20250305,132900,185748301,4910,4910,4910,4910,22
20250305,132800,185640281,4910,4910,4910,4910,226
20250305,132700,184530621,4905,4905,4905,4905,151
20250305,132600,183789966,4905,4890,4910,4890,3809
20250305,132500,165105856,4900,4900,4900,4900,0
20250305,132400,165105856,4900,4895,4900,4895,733
20250305,132300,161514281,4895,4890,4895,4890,43
20250305,132200,161303991,4880,4880,4880,4880,0
20250305,132100,161303991,4880,4880,4880,4880,0
20250305,132000,161303991,4880,4880,4880,4880,0
20250305,131900,161303991,4880,4880,4880,4880,56
20250305,131800,161030711,4880,4880,4880,4880,20
20250305,131700,160933111,4880,4880,4880,4880,2
20250305,131600,160923351,4875,4875,4875,4875,0
20250305,131500,160923351,4875,4875,4875,4875,0
20250305,131400,160923351,4875,4875,4875,4875,0
20250305,131300,160923351,4875,4875,4875,4875,0
20250305,131200,160923351,4875,4875,4875,4875,0
20250305,131100,160923351,4875,4875,4875,4875,0
20250305,131000,160923351,4875,4875,4875,4875,0
20250305,130900,160923351,4875,4875,4875,4875,0
20250305,130800,160923351,4875,4875,4875,4875,0
20250305,130700,160923351,4875,4875,4875,4875,2
20250305,130600,160913601,4870,4870,4870,4870,0
20250305,130500,160913601,4870,4870,4870,4870,5
20250305,130400,160889251,4870,4870,4870,4870,0
20250305,130300,160889251,4870,4870,4870,4870,30
20250305,130200,160743151,4875,4875,4875,4875,0
20250305,130100,160743151,4875,4875,4875,4875,0
20250305,130000,160743151,4875,4875,4875,4875,538
20250305,125900,158120401,4875,4875,4875,4875,0
20250305,125800,158120401,4875,4880,4880,4875,104
20250305,125700,157613151,4880,4880,4880,4880,33
20250305,125600,157452111,4880,4880,4880,4880,34
20250305,125500,157286191,4880,4880,4880,4880,55
20250305,125400,157017791,4880,4880,4880,4880,34
20250305,125300,156851871,4880,4880,4880,4880,33
20250305,125200,156690831,4880,4880,4880,4880,34
20250305,125100,156524911,4880,4880,4880,4880,3
20250305,125000,156510271,4880,4880,4880,4880,34
20250305,124900,156344351,4880,4880,4880,4880,34
20250305,124800,156178431,4880,4880,4880,4880,47
20250305,124700,155949071,4880,4880,4880,4880,35
20250305,124600,155778271,4880,4880,4880,4880,46
20250305,124500,155553791,4885,4890,4890,4885,20
20250305,124400,155456016,4890,4890,4890,4890,134
20250305,124300,154800756,4890,4890,4890,4890,34
20250305,124200,154634496,4890,4890,4890,4890,1
20250305,124100,154629606,4890,4890,4890,4890,35
20250305,124000,154458456,4890,4890,4890,4890,35
20250305,123900,154287306,4890,4890,4890,4890,35
20250305,123800,154116156,4890,4890,4890,4890,422
20250305,123700,152052576,4890,4890,4890,4890,36
20250305,123600,151876536,4890,4890,4890,4890,150
20250305,123500,151143036,4892,4892,4892,4892,34
20250305,123400,150976708,4892,4892,4892,4892,0
20250305,123300,150976708,4892,4892,4892,4892,36
20250305,123200,150800596,4892,4900,4900,4892,63
20250305,123100,150492160,4885,4880,4885,4880,788
20250305,123000,146642950,4880,4880,4880,4880,34
20250305,122900,146477030,4880,4880,4880,4880,68
20250305,122800,146145190,4880,4885,4885,4880,43
20250305,122700,145935300,4885,4885,4885,4885,63
20250305,122600,145627545,4885,4885,4885,4885,34
20250305,122500,145461455,4885,4885,4885,4885,60
20250305,122400,145168355,4885,4885,4885,4885,35
20250305,122300,144997380,4885,4885,4885,4885,33
20250305,122200,144836175,4885,4885,4885,4885,34
20250305,122100,144670085,4885,4885,4885,4885,35
20250305,122000,144499110,4885,4885,4885,4885,36
20250305,121900,144323250,4885,4885,4885,4885,34
20250305,121800,144157160,4885,4885,4885,4885,33
20250305,121700,143995955,4885,4885,4885,4885,1
20250305,121600,143991070,4885,4885,4885,4885,34
20250305,121500,143824980,4885,4885,4885,4885,36
20250305,121400,143649120,4885,4885,4885,4885,34
20250305,121300,143483030,4885,4880,4885,4880,438
20250305,121200,141343570,4880,4880,4880,4880,33
20250305,121100,141182530,4880,4880,4880,4880,36
20250305,121000,141006850,4885,4880,4885,4880,64
20250305,120900,140694380,4880,4885,4885,4880,21
20250305,120800,140591800,4890,4890,4890,4890,30
20250305,120700,140445100,4890,4885,4890,4885,227
20250305,120600,139335245,4885,4885,4885,4885,35
20250305,120500,139164270,4885,4885,4885,4885,35
20250305,120400,138993295,4885,4885,4885,4885,34
20250305,120300,138827205,4885,4885,4885,4885,134
20250305,120200,138172615,4885,4885,4885,4885,35
20250305,120100,138001640,4885,4885,4885,4885,34
20250305,120000,137835550,4885,4885,4885,4885,0
20250305,115900,137835550,4885,4885,4885,4885,34
20250305,115800,137669460,4885,4885,4885,4885,36
20250305,115700,137493600,4885,4885,4885,4885,33
20250305,115600,137332395,4885,4885,4885,4885,34
20250305,115500,137166305,4885,4885,4885,4885,34
20250305,115400,137000215,4880,4880,4880,4880,34
20250305,115300,136834295,4880,4885,4885,4880,1975
20250305,115200,127186430,4885,4880,4885,4880,43
20250305,115100,126976540,4880,4880,4880,4880,1
20250305,115000,126971660,4880,4880,4880,4880,34
20250305,114900,126805740,4880,4880,4880,4880,97
20250305,114800,126332380,4880,4880,4880,4880,34
20250305,114700,126166460,4885,4880,4885,4880,34
20250305,114600,126000535,4880,4875,4880,4875,68
20250305,114500,125668865,4875,4880,4880,4875,3
20250305,114400,125654230,4875,4875,4875,4875,34
20250305,114300,125488480,4880,4880,4880,4880,1034
20250305,114200,120442560,4880,4880,4880,4880,0
20250305,114100,120442560,4880,4885,4885,4880,58
20250305,114000,120159395,4880,4880,4880,4880,36
20250305,113900,119983715,4880,4880,4880,4880,34
20250305,113800,119817795,4880,4885,4885,4880,58
20250305,113700,119534635,4880,4880,4880,4880,64
20250305,113600,119222315,4880,4875,4880,4875,56
20250305,113500,118949310,4880,4875,4880,4875,52
20250305,113400,118695720,4875,4875,4875,4875,34
20250305,113300,118529970,4875,4875,4875,4875,142
20250305,113200,117837720,4865,4865,4865,4865,35
20250305,113100,117667445,4865,4865,4865,4865,34
20250305,113000,117502035,4865,4865,4865,4865,34
20250305,112900,117336625,4865,4865,4865,4865,34
20250305,112800,117171215,4865,4865,4865,4865,34
20250305,112700,117005805,4865,4875,4875,4865,265
20250305,112600,115714120,4865,4865,4865,4865,33
20250305,112500,115553575,4865,4865,4865,4865,483
20250305,112400,113203780,4865,4870,4870,4865,1034
20250305,112300,108169880,4870,4870,4870,4870,1
20250305,112200,108165010,4870,4870,4875,4870,54
20250305,112100,107901940,4870,4870,4870,4870,33
20250305,112000,107741230,4870,4870,4870,4870,34
20250305,111900,107575650,4870,4870,4870,4870,34
20250305,111800,107410070,4870,4870,4870,4870,36
20250305,111700,107234750,4875,4870,4875,4870,66
20250305,111600,106913170,4875,4875,4875,4875,1
20250305,111500,106908295,4875,4875,4875,4875,34
20250305,111400,106742545,4900,4870,4900,4870,102
20250305,111300,106243920,4870,4870,4870,4870,34
20250305,111200,106078340,4870,4870,4870,4870,34
20250305,111100,105912760,4875,4870,4875,4870,37
20250305,111000,105732555,4870,4870,4870,4870,33
20250305,110900,105571845,4870,4870,4870,4870,36
20250305,110800,105396525,4870,4870,4870,4870,34
20250305,110700,105230945,4875,4875,4875,4875,34
20250305,110600,105065195,4875,4875,4875,4875,34
20250305,110500,104899445,4875,4875,4875,4875,35
20250305,110400,104728820,4875,4875,4875,4875,0
20250305,110300,104728820,4875,4875,4875,4875,34
20250305,110200,104563070,4875,4875,4875,4875,34
20250305,110100,104397320,4875,4875,4875,4875,36
20250305,110000,104221820,4875,4880,4880,4875,35
20250305,105900,104051185,4875,4875,4875,4875,272
20250305,105800,102725185,4875,4875,4875,4875,34
20250305,105700,102559435,4880,4880,4880,4880,46
20250305,105600,102334955,4880,4885,4885,4880,8
20250305,105500,102295885,4890,4890,4890,4890,85
20250305,105400,101880235,4890,4890,4890,4890,34
20250305,105300,101713975,4890,4890,4890,4890,34
20250305,105200,101547715,4890,4890,4890,4890,36
20250305,105100,101371675,4890,4890,4890,4890,34
20250305,105000,101205415,4890,4890,4890,4890,83
20250305,104900,100799545,4890,4890,4890,4890,34
20250305,104800,100633285,4900,4890,4900,4890,63
20250305,104700,100324925,4890,4890,4890,4890,37
20250305,104600,100143995,4890,4890,4890,4890,34
20250305,104500,99977735,4890,4890,4890,4890,0
20250305,104400,99977735,4890,4890,4895,4890,115
20250305,104300,99414980,4895,4890,4895,4890,85
20250305,104200,98999080,4890,4890,4890,4890,35
20250305,104100,98827930,4890,4890,4890,4890,36
20250305,104000,98651890,4885,4885,4885,4885,33
20250305,103900,98490685,4885,4890,4890,4885,36
20250305,103800,98314650,4890,4890,4890,4890,53
20250305,103700,98055480,4890,4890,4890,4890,34
20250305,103600,97889220,4890,4890,4890,4890,234
20250305,103500,96744960,4890,4890,4890,4890,0
20250305,103400,96744960,4890,4895,4900,4885,119
20250305,103300,96162465,4905,4895,4905,4895,35
20250305,103200,95991130,4895,4905,4910,4895,44
20250305,103100,95775605,4895,4895,4895,4895,34
20250305,103000,95609175,4895,4900,4910,4895,170
20250305,102900,94775585,4895,4895,4895,4895,33
20250305,102800,94614050,4895,4895,4895,4895,80
20250305,102700,94222450,4900,4890,4905,4890,478
20250305,102600,91878420,4905,4885,4905,4885,681
20250305,102500,88546635,4890,4895,4895,4885,36
20250305,102400,88370435,4885,4890,4895,4885,245
20250305,102300,87172540,4880,4880,4880,4880,34
20250305,102200,87006620,4890,4890,4890,4890,35
20250305,102100,86835470,4890,4890,4890,4890,43
20250305,102000,86625200,4895,4895,4895,4895,443
20250305,101900,84456715,4895,4895,4895,4895,569
20250305,101800,81671460,4895,4885,4895,4875,256
20250305,101700,80419960,4875,4875,4875,4875,34
20250305,101600,80254210,4875,4875,4875,4875,3
20250305,101500,80239585,4875,4885,4885,4875,35
20250305,101400,80068950,4875,4885,4885,4875,35
20250305,101300,79898315,4875,4875,4875,4875,62
20250305,101200,79596065,4890,4875,4890,4875,38
20250305,101100,79410785,4875,4880,4880,4875,854
20250305,101000,75247365,4880,4890,4890,4880,56
20250305,100900,74974055,4880,4880,4880,4880,104
20250305,100800,74466535,4880,4895,4895,4880,106
20250305,100700,73947815,4910,4910,4910,4910,56
20250305,100600,73672855,4895,4880,4910,4880,4662
20250305,100500,50820450,4870,4880,4880,4870,35
20250305,100400,50649990,4880,4860,4880,4860,280
20250305,100300,49286565,4855,4855,4855,4855,34
20250305,100200,49121495,4855,4855,4855,4855,35
20250305,100100,48951570,4855,4855,4855,4855,34
20250305,100000,48786500,4860,4855,4860,4855,125
20250305,095900,48179605,4855,4850,4865,4850,74
20250305,095800,47820685,4860,4850,4860,4850,97
20250305,095700,47350095,4860,4860,4860,4860,0
20250305,095600,47350095,4860,4860,4860,4860,21
20250305,095500,47248035,4850,4855,4860,4850,404
20250305,095400,45288230,4855,4855,4855,4855,36
20250305,095300,45113450,4860,4860,4860,4860,75
20250305,095200,44748950,4860,4855,4860,4855,36
20250305,095100,44574165,4860,4860,4860,4860,38
20250305,095000,44389485,4860,4860,4860,4860,35
20250305,094900,44219385,4860,4860,4860,4860,35
20250305,094800,44049285,4860,4860,4860,4860,50
20250305,094700,43806285,4860,4860,4860,4860,33
20250305,094600,43645905,4860,4865,4865,4860,244
20250305,094500,42459900,4865,4865,4865,4865,34
20250305,094400,42294490,4865,4880,4880,4865,91
20250305,094300,41851190,4875,4875,4875,4875,47
20250305,094200,41622065,4865,4870,4870,4865,34
20250305,094100,41456650,4865,4860,4865,4860,86
20250305,094000,41038430,4865,4870,4870,4860,341
20250305,093900,39380870,4865,4865,4865,4865,34
20250305,093800,39215460,4865,4865,4865,4860,437
20250305,093700,37089630,4865,4870,4875,4865,38
20250305,093600,36904725,4870,4875,4875,4865,36
20250305,093500,36729565,4870,4870,4870,4870,65
20250305,093400,36413015,4870,4870,4870,4865,40
20250305,093300,36218385,4870,4865,4870,4865,35
20250305,093200,36048105,4870,4865,4870,4865,38
20250305,093100,35863210,4865,4865,4865,4865,34
20250305,093000,35697800,4865,4865,4865,4865,34
20250305,092900,35532390,4870,4865,4870,4865,123
20250305,092800,34933990,4870,4870,4870,4870,239
20250305,092700,33770060,4870,4870,4875,4870,371
20250305,092600,31963270,4870,4870,4880,4870,61
20250305,092500,31666180,4870,4865,4870,4865,35
20250305,092400,31495900,4865,4865,4875,4865,746
20250305,092300,27865700,4865,4875,4875,4865,27
20250305,092200,27734265,4875,4880,4900,4875,42
20250305,092100,27529450,4875,4860,4875,4860,496
20250305,092000,25114155,4870,4870,4870,4870,5
20250305,091900,25089805,4870,4880,4880,4865,414
20250305,091800,23069530,4880,4890,4890,4880,36
20250305,091700,22893830,4900,4885,4905,4885,1421
20250305,091600,15935640,4865,4880,4885,4865,35
20250305,091500,15765330,4880,4880,4880,4880,335
20250305,091400,14130530,4890,4890,4890,4890,64
20250305,091300,13817570,4860,4905,4905,4860,376
20250305,091200,11987950,4900,4870,4900,4870,1588
20250305,091100,4217575,4860,4850,4860,4850,238
20250305,091000,3061145,4860,4860,4860,4860,1
20250305,090900,3056285,4830,4830,4830,4830,0
20250305,090800,3056285,4830,4830,4830,4830,0
20250305,090700,3056285,4830,4850,4875,4830,97
20250305,090600,2586570,4830,4830,4830,4830,184
20250305,090500,1697850,4850,4850,4850,4850,123
20250305,090400,1101300,4850,4850,4850,4850,99
20250305,090300,621150,4830,4830,4830,4830,0
20250305,090200,621150,4830,4830,4830,4830,0
20250305,090100,621150,4830,4830,4830,4830,0
20250305,090000,621150,4830,4815,4830,4815,129
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 213700 333561401 4895 4895 4895 4895 3329
3 20250305 213600 333561401 4895 4895 4895 4895 0
4 20250305 213500 333561401 4895 4895 4895 4895 0
5 20250305 213400 333561401 4895 4895 4895 4895 0
6 20250305 213300 333561401 4895 4895 4895 4895 0
7 20250305 213200 333561401 4895 4895 4895 4895 0
8 20250305 213100 333561401 4895 4895 4895 4895 0
9 20250305 213000 333561401 4895 4895 4895 4895 0
10 20250305 212900 333561401 4895 4895 4895 4895 0
11 20250305 212800 333561401 4895 4895 4895 4895 0
12 20250305 212700 333561401 4895 4895 4895 4895 0
13 20250305 212600 333561401 4895 4895 4895 4895 0
14 20250305 212500 333561401 4895 4895 4895 4895 0
15 20250305 212400 333561401 4895 4895 4895 4895 0
16 20250305 212300 333561401 4895 4895 4895 4895 0
17 20250305 212200 333561401 4895 4895 4895 4895 0
18 20250305 212100 333561401 4895 4895 4895 4895 0
19 20250305 212000 333561401 4895 4895 4895 4895 0
20 20250305 211900 333561401 4895 4895 4895 4895 0
21 20250305 211800 333561401 4895 4895 4895 4895 0
22 20250305 211700 333561401 4895 4895 4895 4895 0
23 20250305 211600 333561401 4895 4895 4895 4895 0
24 20250305 211500 333561401 4895 4895 4895 4895 0
25 20250305 211400 333561401 4895 4895 4895 4895 0
26 20250305 211300 333561401 4895 4895 4895 4895 0
27 20250305 211200 333561401 4895 4895 4895 4895 0
28 20250305 211100 333561401 4895 4895 4895 4895 0
29 20250305 211000 333561401 4895 4895 4895 4895 0
30 20250305 210900 333561401 4895 4895 4895 4895 0
31 20250305 210800 333561401 4895 4895 4895 4895 0
32 20250305 210700 333561401 4895 4895 4895 4895 3329
33 20250305 210600 333561401 4895 4895 4895 4895 0
34 20250305 210500 333561401 4895 4895 4895 4895 0
35 20250305 210400 333561401 4895 4895 4895 4895 0
36 20250305 210300 333561401 4895 4895 4895 4895 0
37 20250305 210200 333561401 4895 4895 4895 4895 0
38 20250305 210100 333561401 4895 4895 4895 4895 0
39 20250305 210000 333561401 4895 4895 4895 4895 0
40 20250305 205900 333561401 4895 4895 4895 4895 0
41 20250305 205800 333561401 4895 4895 4895 4895 0
42 20250305 205700 333561401 4895 4895 4895 4895 0
43 20250305 205600 333561401 4895 4895 4895 4895 0
44 20250305 205500 333561401 4895 4895 4895 4895 0
45 20250305 205400 333561401 4895 4895 4895 4895 0
46 20250305 205300 333561401 4895 4895 4895 4895 0
47 20250305 205200 333561401 4895 4895 4895 4895 0
48 20250305 205100 333561401 4895 4895 4895 4895 0
49 20250305 205000 333561401 4895 4895 4895 4895 0
50 20250305 204900 333561401 4895 4895 4895 4895 0
51 20250305 204800 333561401 4895 4895 4895 4895 0
52 20250305 204700 333561401 4895 4895 4895 4895 0
53 20250305 204600 333561401 4895 4895 4895 4895 0
54 20250305 204500 333561401 4895 4895 4895 4895 0
55 20250305 204400 333561401 4895 4895 4895 4895 0
56 20250305 204300 333561401 4895 4895 4895 4895 0
57 20250305 204200 333561401 4895 4895 4895 4895 0
58 20250305 204100 333561401 4895 4895 4895 4895 0
59 20250305 204000 333561401 4895 4895 4895 4895 0
60 20250305 203900 333561401 4895 4895 4895 4895 0
61 20250305 203800 333561401 4895 4895 4895 4895 0
62 20250305 203700 333561401 4895 4895 4895 4895 3329
63 20250305 203600 333561401 4895 4895 4895 4895 0
64 20250305 203500 333561401 4895 4895 4895 4895 0
65 20250305 203400 333561401 4895 4895 4895 4895 0
66 20250305 203300 333561401 4895 4895 4895 4895 0
67 20250305 203200 333561401 4895 4895 4895 4895 0
68 20250305 203100 333561401 4895 4895 4895 4895 0
69 20250305 203000 333561401 4895 4895 4895 4895 0
70 20250305 202900 333561401 4895 4895 4895 4895 0
71 20250305 202800 333561401 4895 4895 4895 4895 0
72 20250305 202700 333561401 4895 4895 4895 4895 0
73 20250305 202600 333561401 4895 4895 4895 4895 0
74 20250305 202500 333561401 4895 4895 4895 4895 0
75 20250305 202400 333561401 4895 4895 4895 4895 0
76 20250305 202300 333561401 4895 4895 4895 4895 0
77 20250305 202200 333561401 4895 4895 4895 4895 0
78 20250305 202100 333561401 4895 4895 4895 4895 0
79 20250305 202000 333561401 4895 4895 4895 4895 0
80 20250305 201900 333561401 4895 4895 4895 4895 0
81 20250305 201800 333561401 4895 4895 4895 4895 0
82 20250305 201700 333561401 4895 4895 4895 4895 0
83 20250305 201600 333561401 4895 4895 4895 4895 0
84 20250305 201500 333561401 4895 4895 4895 4895 0
85 20250305 201400 333561401 4895 4895 4895 4895 0
86 20250305 201300 333561401 4895 4895 4895 4895 0
87 20250305 201200 333561401 4895 4895 4895 4895 0
88 20250305 201100 333561401 4895 4895 4895 4895 0
89 20250305 201000 333561401 4895 4895 4895 4895 0
90 20250305 200900 333561401 4895 4895 4895 4895 0
91 20250305 200800 333561401 4895 4895 4895 4895 0
92 20250305 200700 333561401 4895 4895 4895 4895 3329
93 20250305 200600 333561401 4895 4895 4895 4895 0
94 20250305 200500 333561401 4895 4895 4895 4895 0
95 20250305 200400 333561401 4895 4895 4895 4895 0
96 20250305 200300 333561401 4895 4895 4895 4895 0
97 20250305 200200 333561401 4895 4895 4895 4895 0
98 20250305 200100 333561401 4895 4895 4895 4895 0
99 20250305 200000 333561401 4895 4895 4895 4895 0
100 20250305 195900 333561401 4895 4895 4895 4895 0
101 20250305 195800 333561401 4895 4895 4895 4895 0
102 20250305 195700 333561401 4895 4895 4895 4895 0
103 20250305 195600 333561401 4895 4895 4895 4895 0
104 20250305 195500 333561401 4895 4895 4895 4895 0
105 20250305 195400 333561401 4895 4895 4895 4895 0
106 20250305 195300 333561401 4895 4895 4895 4895 0
107 20250305 195200 333561401 4895 4895 4895 4895 0
108 20250305 195100 333561401 4895 4895 4895 4895 0
109 20250305 195000 333561401 4895 4895 4895 4895 0
110 20250305 194900 333561401 4895 4895 4895 4895 0
111 20250305 194800 333561401 4895 4895 4895 4895 0
112 20250305 194700 333561401 4895 4895 4895 4895 0
113 20250305 194600 333561401 4895 4895 4895 4895 0
114 20250305 194500 333561401 4895 4895 4895 4895 0
115 20250305 194400 333561401 4895 4895 4895 4895 0
116 20250305 194300 333561401 4895 4895 4895 4895 0
117 20250305 194200 333561401 4895 4895 4895 4895 0
118 20250305 194100 333561401 4895 4895 4895 4895 0
119 20250305 194000 333561401 4895 4895 4895 4895 0
120 20250305 193900 333561401 4895 4895 4895 4895 0
121 20250305 193800 333561401 4895 4895 4895 4895 0
122 20250305 193700 333561401 4895 4895 4895 4895 3329
123 20250305 193600 333561401 4895 4895 4895 4895 0
124 20250305 193500 333561401 4895 4895 4895 4895 0
125 20250305 193400 333561401 4895 4895 4895 4895 0
126 20250305 193300 333561401 4895 4895 4895 4895 0
127 20250305 193200 333561401 4895 4895 4895 4895 0
128 20250305 193100 333561401 4895 4895 4895 4895 0
129 20250305 193000 333561401 4895 4895 4895 4895 0
130 20250305 192900 333561401 4895 4895 4895 4895 0
131 20250305 192800 333561401 4895 4895 4895 4895 0
132 20250305 192700 333561401 4895 4895 4895 4895 0
133 20250305 192600 333561401 4895 4895 4895 4895 0
134 20250305 192500 333561401 4895 4895 4895 4895 0
135 20250305 192400 333561401 4895 4895 4895 4895 0
136 20250305 192300 333561401 4895 4895 4895 4895 0
137 20250305 192200 333561401 4895 4895 4895 4895 0
138 20250305 192100 333561401 4895 4895 4895 4895 0
139 20250305 192000 333561401 4895 4895 4895 4895 0
140 20250305 191900 333561401 4895 4895 4895 4895 0
141 20250305 191800 333561401 4895 4895 4895 4895 0
142 20250305 191700 333561401 4895 4895 4895 4895 0
143 20250305 191600 333561401 4895 4895 4895 4895 0
144 20250305 191500 333561401 4895 4895 4895 4895 0
145 20250305 191400 333561401 4895 4895 4895 4895 0
146 20250305 191300 333561401 4895 4895 4895 4895 0
147 20250305 191200 333561401 4895 4895 4895 4895 0
148 20250305 191100 333561401 4895 4895 4895 4895 0
149 20250305 191000 333561401 4895 4895 4895 4895 0
150 20250305 190900 333561401 4895 4895 4895 4895 0
151 20250305 190800 333561401 4895 4895 4895 4895 0
152 20250305 190700 333561401 4895 4895 4895 4895 3329
153 20250305 190600 333561401 4895 4895 4895 4895 0
154 20250305 190500 333561401 4895 4895 4895 4895 0
155 20250305 190400 333561401 4895 4895 4895 4895 0
156 20250305 190300 333561401 4895 4895 4895 4895 0
157 20250305 190200 333561401 4895 4895 4895 4895 0
158 20250305 190100 333561401 4895 4895 4895 4895 0
159 20250305 190000 333561401 4895 4895 4895 4895 0
160 20250305 185900 333561401 4895 4895 4895 4895 0
161 20250305 185800 333561401 4895 4895 4895 4895 0
162 20250305 185700 333561401 4895 4895 4895 4895 0
163 20250305 185600 333561401 4895 4895 4895 4895 0
164 20250305 185500 333561401 4895 4895 4895 4895 0
165 20250305 185400 333561401 4895 4895 4895 4895 0
166 20250305 185300 333561401 4895 4895 4895 4895 0
167 20250305 185200 333561401 4895 4895 4895 4895 0
168 20250305 185100 333561401 4895 4895 4895 4895 0
169 20250305 185000 333561401 4895 4895 4895 4895 0
170 20250305 184900 333561401 4895 4895 4895 4895 0
171 20250305 184800 333561401 4895 4895 4895 4895 0
172 20250305 184700 333561401 4895 4895 4895 4895 0
173 20250305 184600 333561401 4895 4895 4895 4895 0
174 20250305 184500 333561401 4895 4895 4895 4895 0
175 20250305 184400 333561401 4895 4895 4895 4895 0
176 20250305 184300 333561401 4895 4895 4895 4895 0
177 20250305 184200 333561401 4895 4895 4895 4895 0
178 20250305 184100 333561401 4895 4895 4895 4895 0
179 20250305 184000 333561401 4895 4895 4895 4895 0
180 20250305 183900 333561401 4895 4895 4895 4895 0
181 20250305 183800 333561401 4895 4895 4895 4895 0
182 20250305 183700 333561401 4895 4895 4895 4895 3329
183 20250305 183600 333561401 4895 4895 4895 4895 0
184 20250305 183500 333561401 4895 4895 4895 4895 0
185 20250305 183400 333561401 4895 4895 4895 4895 0
186 20250305 183300 333561401 4895 4895 4895 4895 0
187 20250305 183200 333561401 4895 4895 4895 4895 0
188 20250305 183100 333561401 4895 4895 4895 4895 0
189 20250305 183000 333561401 4895 4895 4895 4895 0
190 20250305 182900 333561401 4895 4895 4895 4895 0
191 20250305 182800 333561401 4895 4895 4895 4895 0
192 20250305 182700 333561401 4895 4895 4895 4895 0
193 20250305 182600 333561401 4895 4895 4895 4895 0
194 20250305 182500 333561401 4895 4895 4895 4895 0
195 20250305 182400 333561401 4895 4895 4895 4895 0
196 20250305 182300 333561401 4895 4895 4895 4895 0
197 20250305 182200 333561401 4895 4895 4895 4895 0
198 20250305 182100 333561401 4895 4895 4895 4895 0
199 20250305 182000 333561401 4895 4895 4895 4895 0
200 20250305 181900 333561401 4895 4895 4895 4895 0
201 20250305 181800 333561401 4895 4895 4895 4895 0
202 20250305 181700 333561401 4895 4895 4895 4895 0
203 20250305 181600 333561401 4895 4895 4895 4895 0
204 20250305 181500 333561401 4895 4895 4895 4895 0
205 20250305 181400 333561401 4895 4895 4895 4895 0
206 20250305 181300 333561401 4895 4895 4895 4895 0
207 20250305 181200 333561401 4895 4895 4895 4895 0
208 20250305 181100 333561401 4895 4895 4895 4895 0
209 20250305 181000 333561401 4895 4895 4895 4895 0
210 20250305 180900 333561401 4895 4895 4895 4895 0
211 20250305 180800 333561401 4895 4895 4895 4895 0
212 20250305 180700 333561401 4895 4895 4895 4895 3329
213 20250305 180600 333561401 4895 4895 4895 4895 0
214 20250305 180500 333561401 4895 4895 4895 4895 0
215 20250305 180400 333561401 4895 4895 4895 4895 0
216 20250305 180300 333561401 4895 4895 4895 4895 0
217 20250305 180200 333561401 4895 4895 4895 4895 0
218 20250305 180100 333561401 4895 4895 4895 4895 0
219 20250305 180000 333561401 4895 4895 4895 4895 0
220 20250305 175900 333561401 4895 4895 4895 4895 0
221 20250305 175800 333561401 4895 4895 4895 4895 0
222 20250305 175700 333561401 4895 4895 4895 4895 0
223 20250305 175600 333561401 4895 4895 4895 4895 0
224 20250305 175500 333561401 4895 4895 4895 4895 0
225 20250305 175400 333561401 4895 4895 4895 4895 0
226 20250305 175300 333561401 4895 4895 4895 4895 0
227 20250305 175200 333561401 4895 4895 4895 4895 0
228 20250305 175100 333561401 4895 4895 4895 4895 0
229 20250305 175000 333561401 4895 4895 4895 4895 0
230 20250305 174900 333561401 4895 4895 4895 4895 0
231 20250305 174800 333561401 4895 4895 4895 4895 0
232 20250305 174700 333561401 4895 4895 4895 4895 0
233 20250305 174600 333561401 4895 4895 4895 4895 0
234 20250305 174500 333561401 4895 4895 4895 4895 0
235 20250305 174400 333561401 4895 4895 4895 4895 0
236 20250305 174300 333561401 4895 4895 4895 4895 0
237 20250305 174200 333561401 4895 4895 4895 4895 0
238 20250305 174100 333561401 4895 4895 4895 4895 0
239 20250305 174000 333561401 4895 4895 4895 4895 0
240 20250305 173900 333561401 4895 4895 4895 4895 0
241 20250305 173800 333561401 4895 4895 4895 4895 0
242 20250305 173700 333561401 4895 4895 4895 4895 3329
243 20250305 173600 333561401 4895 4895 4895 4895 0
244 20250305 173500 333561401 4895 4895 4895 4895 0
245 20250305 173400 333561401 4895 4895 4895 4895 0
246 20250305 173300 333561401 4895 4895 4895 4895 0
247 20250305 173200 333561401 4895 4895 4895 4895 0
248 20250305 173100 333561401 4895 4895 4895 4895 0
249 20250305 173000 333561401 4895 4895 4895 4895 0
250 20250305 172900 333561401 4895 4895 4895 4895 0
251 20250305 172800 333561401 4895 4895 4895 4895 0
252 20250305 172700 333561401 4895 4895 4895 4895 0
253 20250305 172600 333561401 4895 4895 4895 4895 0
254 20250305 172500 333561401 4895 4895 4895 4895 0
255 20250305 172400 333561401 4895 4895 4895 4895 0
256 20250305 172300 333561401 4895 4895 4895 4895 0
257 20250305 172200 333561401 4895 4895 4895 4895 0
258 20250305 172100 333561401 4895 4895 4895 4895 0
259 20250305 172000 333561401 4895 4895 4895 4895 0
260 20250305 171900 333561401 4895 4895 4895 4895 0
261 20250305 171800 333561401 4895 4895 4895 4895 0
262 20250305 171700 333561401 4895 4895 4895 4895 0
263 20250305 171600 333561401 4895 4895 4895 4895 0
264 20250305 171500 333561401 4895 4895 4895 4895 0
265 20250305 171400 333561401 4895 4895 4895 4895 0
266 20250305 171300 333561401 4895 4895 4895 4895 0
267 20250305 171200 333561401 4895 4895 4895 4895 0
268 20250305 171100 333561401 4895 4895 4895 4895 0
269 20250305 171000 333561401 4895 4895 4895 4895 0
270 20250305 170900 333561401 4895 4895 4895 4895 0
271 20250305 170800 333561401 4895 4895 4895 4895 0
272 20250305 170700 333561401 4895 4895 4895 4895 3329
273 20250305 170600 333561401 4895 4895 4895 4895 0
274 20250305 170500 333561401 4895 4895 4895 4895 0
275 20250305 170400 333561401 4895 4895 4895 4895 0
276 20250305 170300 333561401 4895 4895 4895 4895 0
277 20250305 170200 333561401 4895 4895 4895 4895 0
278 20250305 170100 333561401 4895 4895 4895 4895 0
279 20250305 170000 333561401 4895 4895 4895 4895 0
280 20250305 165900 333561401 4895 4895 4895 4895 0
281 20250305 165800 333561401 4895 4895 4895 4895 0
282 20250305 165700 333561401 4895 4895 4895 4895 0
283 20250305 165600 333561401 4895 4895 4895 4895 0
284 20250305 165500 333561401 4895 4895 4895 4895 0
285 20250305 165400 333561401 4895 4895 4895 4895 0
286 20250305 165300 333561401 4895 4895 4895 4895 0
287 20250305 165200 333561401 4895 4895 4895 4895 0
288 20250305 165100 333561401 4895 4895 4895 4895 0
289 20250305 165000 333561401 4895 4895 4895 4895 0
290 20250305 164900 333561401 4895 4895 4895 4895 0
291 20250305 164800 333561401 4895 4895 4895 4895 0
292 20250305 164700 333561401 4895 4895 4895 4895 0
293 20250305 164600 333561401 4895 4895 4895 4895 0
294 20250305 164500 333561401 4895 4895 4895 4895 0
295 20250305 164400 333561401 4895 4895 4895 4895 0
296 20250305 164300 333561401 4895 4895 4895 4895 0
297 20250305 164200 333561401 4895 4895 4895 4895 0
298 20250305 164100 333561401 4895 4895 4895 4895 0
299 20250305 164000 333561401 4895 4895 4895 4895 0
300 20250305 163900 333561401 4895 4895 4895 4895 0
301 20250305 163800 333561401 4895 4895 4895 4895 0
302 20250305 163700 333561401 4895 4895 4895 4895 3329
303 20250305 163600 333561401 4895 4895 4895 4895 0
304 20250305 163500 333561401 4895 4895 4895 4895 0
305 20250305 163400 333561401 4895 4895 4895 4895 0
306 20250305 163300 333561401 4895 4895 4895 4895 0
307 20250305 163200 333561401 4895 4895 4895 4895 0
308 20250305 163100 333561401 4895 4895 4895 4895 0
309 20250305 163000 333561401 4895 4895 4895 4895 0
310 20250305 162900 333561401 4895 4895 4895 4895 0
311 20250305 162800 333561401 4895 4895 4895 4895 0
312 20250305 162700 333561401 4895 4895 4895 4895 0
313 20250305 162600 333561401 4895 4895 4895 4895 0
314 20250305 162500 333561401 4895 4895 4895 4895 0
315 20250305 162400 333561401 4895 4895 4895 4895 0
316 20250305 162300 333561401 4895 4895 4895 4895 0
317 20250305 162200 333561401 4895 4895 4895 4895 0
318 20250305 162100 333561401 4895 4895 4895 4895 0
319 20250305 162000 333561401 4895 4895 4895 4895 0
320 20250305 161900 333561401 4895 4895 4895 4895 0
321 20250305 161800 333561401 4895 4895 4895 4895 0
322 20250305 161700 333561401 4895 4895 4895 4895 0
323 20250305 161600 333561401 4895 4895 4895 4895 0
324 20250305 161500 333561401 4895 4895 4895 4895 0
325 20250305 161400 333561401 4895 4895 4895 4895 0
326 20250305 161300 333561401 4895 4895 4895 4895 0
327 20250305 161200 333561401 4895 4895 4895 4895 0
328 20250305 161100 333561401 4895 4895 4895 4895 0
329 20250305 161000 333561401 4895 4895 4895 4895 0
330 20250305 160900 333561401 4895 4895 4895 4895 0
331 20250305 160800 333561401 4895 4895 4895 4895 0
332 20250305 160700 333561401 4895 4895 4895 4895 3329
333 20250305 160600 333561401 4895 4895 4895 4895 0
334 20250305 160500 333561401 4895 4895 4895 4895 0
335 20250305 160400 333561401 4895 4895 4895 4895 0
336 20250305 160300 333561401 4895 4895 4895 4895 0
337 20250305 160200 333561401 4895 4895 4895 4895 0
338 20250305 160100 333561401 4895 4895 4895 4895 0
339 20250305 160000 333561401 4895 4895 4895 4895 0
340 20250305 155900 333561401 4895 4895 4895 4895 0
341 20250305 155800 333561401 4895 4895 4895 4895 0
342 20250305 155700 333561401 4895 4895 4895 4895 0
343 20250305 155600 333561401 4895 4895 4895 4895 0
344 20250305 155500 333561401 4895 4895 4895 4895 0
345 20250305 155400 333561401 4895 4895 4895 4895 0
346 20250305 155300 333561401 4895 4895 4895 4895 0
347 20250305 155200 333561401 4895 4895 4895 4895 0
348 20250305 155100 333561401 4895 4895 4895 4895 0
349 20250305 155000 333561401 4895 4895 4895 4895 0
350 20250305 154900 333561401 4895 4895 4895 4895 0
351 20250305 154800 333561401 4895 4895 4895 4895 0
352 20250305 154700 333561401 4895 4895 4895 4895 0
353 20250305 154600 333561401 4895 4895 4895 4895 0
354 20250305 154500 333561401 4895 4895 4895 4895 0
355 20250305 154400 333561401 4895 4895 4895 4895 0
356 20250305 154300 333561401 4895 4895 4895 4895 0
357 20250305 154200 333561401 4895 4895 4895 4895 0
358 20250305 154100 333561401 4895 4895 4895 4895 0
359 20250305 154000 333561401 4895 4895 4895 4895 0
360 20250305 153900 333561401 4895 4895 4895 4895 0
361 20250305 153800 333561401 4895 4895 4895 4895 0
362 20250305 153700 333561401 4895 4895 4895 4895 3329
363 20250305 153600 333561401 4895 4895 4895 4895 0
364 20250305 153500 333561401 4895 4895 4895 4895 0
365 20250305 153400 333561401 4895 4895 4895 4895 0
366 20250305 153300 333561401 4895 4895 4895 4895 0
367 20250305 153200 333561401 4895 4895 4895 4895 0
368 20250305 153100 333561401 4895 4895 4895 4895 0
369 20250305 153000 333561401 4895 4895 4895 4895 3329
370 20250305 152900 317265946 4915 4915 4915 4915 0
371 20250305 152800 317265946 4915 4915 4915 4915 0
372 20250305 152700 317265946 4915 4915 4915 4915 0
373 20250305 152600 317265946 4915 4915 4915 4915 0
374 20250305 152500 317265946 4915 4915 4915 4915 0
375 20250305 152400 317265946 4915 4915 4915 4915 0
376 20250305 152300 317265946 4915 4915 4915 4915 0
377 20250305 152200 317265946 4915 4915 4915 4915 0
378 20250305 152100 317265946 4915 4915 4915 4915 0
379 20250305 152000 317265946 4915 4915 4915 4915 0
380 20250305 151900 317265946 4915 4915 4920 4915 826
381 20250305 151800 313205541 4915 4915 4915 4900 356
382 20250305 151700 311455816 4905 4905 4905 4905 5
383 20250305 151600 311431291 4905 4905 4905 4905 297
384 20250305 151500 309974506 4915 4915 4915 4915 0
385 20250305 151400 309974506 4915 4915 4915 4915 0
386 20250305 151300 309974506 4915 4915 4915 4915 66
387 20250305 151200 309650116 4920 4915 4920 4915 186
388 20250305 151100 308735916 4915 4915 4915 4915 1002
389 20250305 151000 303811086 4915 4925 4925 4915 1154
390 20250305 150900 298132996 4925 4920 4925 4920 373
391 20250305 150800 296297641 4920 4915 4920 4915 13
392 20250305 150700 296233731 4920 4920 4920 4920 3
393 20250305 150600 296218971 4920 4920 4920 4920 33
394 20250305 150500 296056611 4920 4920 4920 4920 18
395 20250305 150400 295968051 4920 4920 4920 4920 0
396 20250305 150300 295968051 4920 4915 4920 4915 250
397 20250305 150200 294739251 4915 4920 4920 4915 335
398 20250305 150100 293092571 4920 4920 4920 4920 0
399 20250305 150000 293092571 4920 4920 4920 4920 0
400 20250305 145900 293092571 4920 4920 4920 4920 0
401 20250305 145800 293092571 4920 4920 4920 4915 628
402 20250305 145700 290003311 4915 4910 4915 4910 901
403 20250305 145600 285577036 4900 4910 4910 4900 175
404 20250305 145500 284718286 4900 4900 4900 4900 0
405 20250305 145400 284718286 4900 4900 4900 4900 678
406 20250305 145300 281396086 4915 4915 4915 4915 0
407 20250305 145200 281396086 4915 4915 4915 4915 0
408 20250305 145100 281396086 4915 4915 4915 4915 10
409 20250305 145000 281346936 4900 4900 4900 4900 0
410 20250305 144900 281346936 4900 4915 4915 4900 225
411 20250305 144800 280242561 4915 4915 4915 4905 868
412 20250305 144700 275976441 4900 4900 4900 4900 6000
413 20250305 144600 246576441 4900 4900 4900 4900 0
414 20250305 144500 246576441 4900 4900 4900 4900 0
415 20250305 144400 246576441 4900 4900 4900 4900 0
416 20250305 144300 246576441 4900 4900 4900 4900 250
417 20250305 144200 245351441 4915 4915 4915 4915 36
418 20250305 144100 245174501 4900 4900 4900 4900 500
419 20250305 144000 242724501 4900 4900 4900 4900 750
420 20250305 143900 239049501 4900 4905 4905 4900 1000
421 20250305 143800 234147876 4905 4915 4915 4905 6
422 20250305 143700 234118401 4915 4915 4915 4915 3
423 20250305 143600 234103656 4915 4915 4915 4915 1
424 20250305 143500 234098741 4920 4915 4920 4915 1403
425 20250305 143400 227200981 4915 4905 4915 4905 1693
426 20250305 143300 218891156 4895 4895 4895 4895 0
427 20250305 143200 218891156 4895 4895 4895 4895 0
428 20250305 143100 218891156 4895 4895 4895 4895 0
429 20250305 143000 218891156 4895 4895 4895 4895 1000
430 20250305 142900 213996156 4905 4905 4905 4905 0
431 20250305 142800 213996156 4905 4905 4905 4905 0
432 20250305 142700 213996156 4905 4905 4905 4905 0
433 20250305 142600 213996156 4905 4905 4905 4905 5
434 20250305 142500 213971631 4895 4905 4905 4895 142
435 20250305 142400 213276521 4905 4905 4905 4905 0
436 20250305 142300 213276521 4905 4905 4905 4905 0
437 20250305 142200 213276521 4905 4905 4905 4905 0
438 20250305 142100 213276521 4905 4905 4905 4905 26
439 20250305 142000 213148991 4900 4900 4900 4900 0
440 20250305 141900 213148991 4900 4900 4900 4900 0
441 20250305 141800 213148991 4900 4900 4900 4900 165
442 20250305 141700 212340491 4885 4885 4885 4885 0
443 20250305 141600 212340491 4885 4885 4885 4885 0
444 20250305 141500 212340491 4885 4885 4885 4885 0
445 20250305 141400 212340491 4885 4885 4885 4885 0
446 20250305 141300 212340491 4885 4885 4885 4885 10
447 20250305 141200 212291641 4885 4885 4885 4885 0
448 20250305 141100 212291641 4885 4885 4885 4885 0
449 20250305 141000 212291641 4885 4890 4890 4885 78
450 20250305 140900 211910426 4890 4890 4890 4890 0
451 20250305 140800 211910426 4890 4890 4890 4890 0
452 20250305 140700 211910426 4890 4890 4890 4890 0
453 20250305 140600 211910426 4890 4890 4890 4890 0
454 20250305 140500 211910426 4890 4890 4890 4890 300
455 20250305 140400 210443426 4895 4895 4895 4895 0
456 20250305 140300 210443426 4895 4895 4895 4895 0
457 20250305 140200 210443426 4895 4895 4895 4895 0
458 20250305 140100 210443426 4895 4895 4895 4895 0
459 20250305 140000 210443426 4895 4895 4895 4895 0
460 20250305 135900 210443426 4895 4895 4895 4895 250
461 20250305 135800 209219676 4900 4900 4900 4900 0
462 20250305 135700 209219676 4900 4900 4900 4900 0
463 20250305 135600 209219676 4900 4900 4900 4900 0
464 20250305 135500 209219676 4900 4900 4900 4900 0
465 20250305 135400 209219676 4900 4900 4900 4900 0
466 20250305 135300 209219676 4900 4900 4900 4900 0
467 20250305 135200 209219676 4900 4900 4900 4900 0
468 20250305 135100 209219676 4900 4900 4900 4900 0
469 20250305 135000 209219676 4900 4900 4900 4900 0
470 20250305 134900 209219676 4900 4900 4900 4900 0
471 20250305 134800 209219676 4900 4900 4900 4900 1521
472 20250305 134700 201766776 4900 4900 4900 4900 0
473 20250305 134600 201766776 4900 4900 4900 4900 0
474 20250305 134500 201766776 4900 4900 4900 4900 50
475 20250305 134400 201521776 4890 4895 4895 4890 131
476 20250305 134300 200881111 4895 4895 4895 4895 0
477 20250305 134200 200881111 4895 4895 4895 4895 1
478 20250305 134100 200876216 4900 4905 4905 4900 1470
479 20250305 134000 193670086 4905 4910 4910 4905 228
480 20250305 133900 192550936 4905 4905 4905 4905 0
481 20250305 133800 192550936 4905 4905 4905 4905 0
482 20250305 133700 192550936 4905 4905 4905 4905 0
483 20250305 133600 192550936 4905 4905 4905 4905 0
484 20250305 133500 192550936 4905 4905 4905 4905 500
485 20250305 133400 190098436 4910 4910 4910 4910 1
486 20250305 133300 190093526 4910 4910 4910 4910 1
487 20250305 133200 190088616 4910 4910 4910 4910 79
488 20250305 133100 189700726 4905 4910 4910 4905 205
489 20250305 133000 188694301 4910 4910 4910 4910 600
490 20250305 132900 185748301 4910 4910 4910 4910 22
491 20250305 132800 185640281 4910 4910 4910 4910 226
492 20250305 132700 184530621 4905 4905 4905 4905 151
493 20250305 132600 183789966 4905 4890 4910 4890 3809
494 20250305 132500 165105856 4900 4900 4900 4900 0
495 20250305 132400 165105856 4900 4895 4900 4895 733
496 20250305 132300 161514281 4895 4890 4895 4890 43
497 20250305 132200 161303991 4880 4880 4880 4880 0
498 20250305 132100 161303991 4880 4880 4880 4880 0
499 20250305 132000 161303991 4880 4880 4880 4880 0
500 20250305 131900 161303991 4880 4880 4880 4880 56
501 20250305 131800 161030711 4880 4880 4880 4880 20
502 20250305 131700 160933111 4880 4880 4880 4880 2
503 20250305 131600 160923351 4875 4875 4875 4875 0
504 20250305 131500 160923351 4875 4875 4875 4875 0
505 20250305 131400 160923351 4875 4875 4875 4875 0
506 20250305 131300 160923351 4875 4875 4875 4875 0
507 20250305 131200 160923351 4875 4875 4875 4875 0
508 20250305 131100 160923351 4875 4875 4875 4875 0
509 20250305 131000 160923351 4875 4875 4875 4875 0
510 20250305 130900 160923351 4875 4875 4875 4875 0
511 20250305 130800 160923351 4875 4875 4875 4875 0
512 20250305 130700 160923351 4875 4875 4875 4875 2
513 20250305 130600 160913601 4870 4870 4870 4870 0
514 20250305 130500 160913601 4870 4870 4870 4870 5
515 20250305 130400 160889251 4870 4870 4870 4870 0
516 20250305 130300 160889251 4870 4870 4870 4870 30
517 20250305 130200 160743151 4875 4875 4875 4875 0
518 20250305 130100 160743151 4875 4875 4875 4875 0
519 20250305 130000 160743151 4875 4875 4875 4875 538
520 20250305 125900 158120401 4875 4875 4875 4875 0
521 20250305 125800 158120401 4875 4880 4880 4875 104
522 20250305 125700 157613151 4880 4880 4880 4880 33
523 20250305 125600 157452111 4880 4880 4880 4880 34
524 20250305 125500 157286191 4880 4880 4880 4880 55
525 20250305 125400 157017791 4880 4880 4880 4880 34
526 20250305 125300 156851871 4880 4880 4880 4880 33
527 20250305 125200 156690831 4880 4880 4880 4880 34
528 20250305 125100 156524911 4880 4880 4880 4880 3
529 20250305 125000 156510271 4880 4880 4880 4880 34
530 20250305 124900 156344351 4880 4880 4880 4880 34
531 20250305 124800 156178431 4880 4880 4880 4880 47
532 20250305 124700 155949071 4880 4880 4880 4880 35
533 20250305 124600 155778271 4880 4880 4880 4880 46
534 20250305 124500 155553791 4885 4890 4890 4885 20
535 20250305 124400 155456016 4890 4890 4890 4890 134
536 20250305 124300 154800756 4890 4890 4890 4890 34
537 20250305 124200 154634496 4890 4890 4890 4890 1
538 20250305 124100 154629606 4890 4890 4890 4890 35
539 20250305 124000 154458456 4890 4890 4890 4890 35
540 20250305 123900 154287306 4890 4890 4890 4890 35
541 20250305 123800 154116156 4890 4890 4890 4890 422
542 20250305 123700 152052576 4890 4890 4890 4890 36
543 20250305 123600 151876536 4890 4890 4890 4890 150
544 20250305 123500 151143036 4892 4892 4892 4892 34
545 20250305 123400 150976708 4892 4892 4892 4892 0
546 20250305 123300 150976708 4892 4892 4892 4892 36
547 20250305 123200 150800596 4892 4900 4900 4892 63
548 20250305 123100 150492160 4885 4880 4885 4880 788
549 20250305 123000 146642950 4880 4880 4880 4880 34
550 20250305 122900 146477030 4880 4880 4880 4880 68
551 20250305 122800 146145190 4880 4885 4885 4880 43
552 20250305 122700 145935300 4885 4885 4885 4885 63
553 20250305 122600 145627545 4885 4885 4885 4885 34
554 20250305 122500 145461455 4885 4885 4885 4885 60
555 20250305 122400 145168355 4885 4885 4885 4885 35
556 20250305 122300 144997380 4885 4885 4885 4885 33
557 20250305 122200 144836175 4885 4885 4885 4885 34
558 20250305 122100 144670085 4885 4885 4885 4885 35
559 20250305 122000 144499110 4885 4885 4885 4885 36
560 20250305 121900 144323250 4885 4885 4885 4885 34
561 20250305 121800 144157160 4885 4885 4885 4885 33
562 20250305 121700 143995955 4885 4885 4885 4885 1
563 20250305 121600 143991070 4885 4885 4885 4885 34
564 20250305 121500 143824980 4885 4885 4885 4885 36
565 20250305 121400 143649120 4885 4885 4885 4885 34
566 20250305 121300 143483030 4885 4880 4885 4880 438
567 20250305 121200 141343570 4880 4880 4880 4880 33
568 20250305 121100 141182530 4880 4880 4880 4880 36
569 20250305 121000 141006850 4885 4880 4885 4880 64
570 20250305 120900 140694380 4880 4885 4885 4880 21
571 20250305 120800 140591800 4890 4890 4890 4890 30
572 20250305 120700 140445100 4890 4885 4890 4885 227
573 20250305 120600 139335245 4885 4885 4885 4885 35
574 20250305 120500 139164270 4885 4885 4885 4885 35
575 20250305 120400 138993295 4885 4885 4885 4885 34
576 20250305 120300 138827205 4885 4885 4885 4885 134
577 20250305 120200 138172615 4885 4885 4885 4885 35
578 20250305 120100 138001640 4885 4885 4885 4885 34
579 20250305 120000 137835550 4885 4885 4885 4885 0
580 20250305 115900 137835550 4885 4885 4885 4885 34
581 20250305 115800 137669460 4885 4885 4885 4885 36
582 20250305 115700 137493600 4885 4885 4885 4885 33
583 20250305 115600 137332395 4885 4885 4885 4885 34
584 20250305 115500 137166305 4885 4885 4885 4885 34
585 20250305 115400 137000215 4880 4880 4880 4880 34
586 20250305 115300 136834295 4880 4885 4885 4880 1975
587 20250305 115200 127186430 4885 4880 4885 4880 43
588 20250305 115100 126976540 4880 4880 4880 4880 1
589 20250305 115000 126971660 4880 4880 4880 4880 34
590 20250305 114900 126805740 4880 4880 4880 4880 97
591 20250305 114800 126332380 4880 4880 4880 4880 34
592 20250305 114700 126166460 4885 4880 4885 4880 34
593 20250305 114600 126000535 4880 4875 4880 4875 68
594 20250305 114500 125668865 4875 4880 4880 4875 3
595 20250305 114400 125654230 4875 4875 4875 4875 34
596 20250305 114300 125488480 4880 4880 4880 4880 1034
597 20250305 114200 120442560 4880 4880 4880 4880 0
598 20250305 114100 120442560 4880 4885 4885 4880 58
599 20250305 114000 120159395 4880 4880 4880 4880 36
600 20250305 113900 119983715 4880 4880 4880 4880 34
601 20250305 113800 119817795 4880 4885 4885 4880 58
602 20250305 113700 119534635 4880 4880 4880 4880 64
603 20250305 113600 119222315 4880 4875 4880 4875 56
604 20250305 113500 118949310 4880 4875 4880 4875 52
605 20250305 113400 118695720 4875 4875 4875 4875 34
606 20250305 113300 118529970 4875 4875 4875 4875 142
607 20250305 113200 117837720 4865 4865 4865 4865 35
608 20250305 113100 117667445 4865 4865 4865 4865 34
609 20250305 113000 117502035 4865 4865 4865 4865 34
610 20250305 112900 117336625 4865 4865 4865 4865 34
611 20250305 112800 117171215 4865 4865 4865 4865 34
612 20250305 112700 117005805 4865 4875 4875 4865 265
613 20250305 112600 115714120 4865 4865 4865 4865 33
614 20250305 112500 115553575 4865 4865 4865 4865 483
615 20250305 112400 113203780 4865 4870 4870 4865 1034
616 20250305 112300 108169880 4870 4870 4870 4870 1
617 20250305 112200 108165010 4870 4870 4875 4870 54
618 20250305 112100 107901940 4870 4870 4870 4870 33
619 20250305 112000 107741230 4870 4870 4870 4870 34
620 20250305 111900 107575650 4870 4870 4870 4870 34
621 20250305 111800 107410070 4870 4870 4870 4870 36
622 20250305 111700 107234750 4875 4870 4875 4870 66
623 20250305 111600 106913170 4875 4875 4875 4875 1
624 20250305 111500 106908295 4875 4875 4875 4875 34
625 20250305 111400 106742545 4900 4870 4900 4870 102
626 20250305 111300 106243920 4870 4870 4870 4870 34
627 20250305 111200 106078340 4870 4870 4870 4870 34
628 20250305 111100 105912760 4875 4870 4875 4870 37
629 20250305 111000 105732555 4870 4870 4870 4870 33
630 20250305 110900 105571845 4870 4870 4870 4870 36
631 20250305 110800 105396525 4870 4870 4870 4870 34
632 20250305 110700 105230945 4875 4875 4875 4875 34
633 20250305 110600 105065195 4875 4875 4875 4875 34
634 20250305 110500 104899445 4875 4875 4875 4875 35
635 20250305 110400 104728820 4875 4875 4875 4875 0
636 20250305 110300 104728820 4875 4875 4875 4875 34
637 20250305 110200 104563070 4875 4875 4875 4875 34
638 20250305 110100 104397320 4875 4875 4875 4875 36
639 20250305 110000 104221820 4875 4880 4880 4875 35
640 20250305 105900 104051185 4875 4875 4875 4875 272
641 20250305 105800 102725185 4875 4875 4875 4875 34
642 20250305 105700 102559435 4880 4880 4880 4880 46
643 20250305 105600 102334955 4880 4885 4885 4880 8
644 20250305 105500 102295885 4890 4890 4890 4890 85
645 20250305 105400 101880235 4890 4890 4890 4890 34
646 20250305 105300 101713975 4890 4890 4890 4890 34
647 20250305 105200 101547715 4890 4890 4890 4890 36
648 20250305 105100 101371675 4890 4890 4890 4890 34
649 20250305 105000 101205415 4890 4890 4890 4890 83
650 20250305 104900 100799545 4890 4890 4890 4890 34
651 20250305 104800 100633285 4900 4890 4900 4890 63
652 20250305 104700 100324925 4890 4890 4890 4890 37
653 20250305 104600 100143995 4890 4890 4890 4890 34
654 20250305 104500 99977735 4890 4890 4890 4890 0
655 20250305 104400 99977735 4890 4890 4895 4890 115
656 20250305 104300 99414980 4895 4890 4895 4890 85
657 20250305 104200 98999080 4890 4890 4890 4890 35
658 20250305 104100 98827930 4890 4890 4890 4890 36
659 20250305 104000 98651890 4885 4885 4885 4885 33
660 20250305 103900 98490685 4885 4890 4890 4885 36
661 20250305 103800 98314650 4890 4890 4890 4890 53
662 20250305 103700 98055480 4890 4890 4890 4890 34
663 20250305 103600 97889220 4890 4890 4890 4890 234
664 20250305 103500 96744960 4890 4890 4890 4890 0
665 20250305 103400 96744960 4890 4895 4900 4885 119
666 20250305 103300 96162465 4905 4895 4905 4895 35
667 20250305 103200 95991130 4895 4905 4910 4895 44
668 20250305 103100 95775605 4895 4895 4895 4895 34
669 20250305 103000 95609175 4895 4900 4910 4895 170
670 20250305 102900 94775585 4895 4895 4895 4895 33
671 20250305 102800 94614050 4895 4895 4895 4895 80
672 20250305 102700 94222450 4900 4890 4905 4890 478
673 20250305 102600 91878420 4905 4885 4905 4885 681
674 20250305 102500 88546635 4890 4895 4895 4885 36
675 20250305 102400 88370435 4885 4890 4895 4885 245
676 20250305 102300 87172540 4880 4880 4880 4880 34
677 20250305 102200 87006620 4890 4890 4890 4890 35
678 20250305 102100 86835470 4890 4890 4890 4890 43
679 20250305 102000 86625200 4895 4895 4895 4895 443
680 20250305 101900 84456715 4895 4895 4895 4895 569
681 20250305 101800 81671460 4895 4885 4895 4875 256
682 20250305 101700 80419960 4875 4875 4875 4875 34
683 20250305 101600 80254210 4875 4875 4875 4875 3
684 20250305 101500 80239585 4875 4885 4885 4875 35
685 20250305 101400 80068950 4875 4885 4885 4875 35
686 20250305 101300 79898315 4875 4875 4875 4875 62
687 20250305 101200 79596065 4890 4875 4890 4875 38
688 20250305 101100 79410785 4875 4880 4880 4875 854
689 20250305 101000 75247365 4880 4890 4890 4880 56
690 20250305 100900 74974055 4880 4880 4880 4880 104
691 20250305 100800 74466535 4880 4895 4895 4880 106
692 20250305 100700 73947815 4910 4910 4910 4910 56
693 20250305 100600 73672855 4895 4880 4910 4880 4662
694 20250305 100500 50820450 4870 4880 4880 4870 35
695 20250305 100400 50649990 4880 4860 4880 4860 280
696 20250305 100300 49286565 4855 4855 4855 4855 34
697 20250305 100200 49121495 4855 4855 4855 4855 35
698 20250305 100100 48951570 4855 4855 4855 4855 34
699 20250305 100000 48786500 4860 4855 4860 4855 125
700 20250305 095900 48179605 4855 4850 4865 4850 74
701 20250305 095800 47820685 4860 4850 4860 4850 97
702 20250305 095700 47350095 4860 4860 4860 4860 0
703 20250305 095600 47350095 4860 4860 4860 4860 21
704 20250305 095500 47248035 4850 4855 4860 4850 404
705 20250305 095400 45288230 4855 4855 4855 4855 36
706 20250305 095300 45113450 4860 4860 4860 4860 75
707 20250305 095200 44748950 4860 4855 4860 4855 36
708 20250305 095100 44574165 4860 4860 4860 4860 38
709 20250305 095000 44389485 4860 4860 4860 4860 35
710 20250305 094900 44219385 4860 4860 4860 4860 35
711 20250305 094800 44049285 4860 4860 4860 4860 50
712 20250305 094700 43806285 4860 4860 4860 4860 33
713 20250305 094600 43645905 4860 4865 4865 4860 244
714 20250305 094500 42459900 4865 4865 4865 4865 34
715 20250305 094400 42294490 4865 4880 4880 4865 91
716 20250305 094300 41851190 4875 4875 4875 4875 47
717 20250305 094200 41622065 4865 4870 4870 4865 34
718 20250305 094100 41456650 4865 4860 4865 4860 86
719 20250305 094000 41038430 4865 4870 4870 4860 341
720 20250305 093900 39380870 4865 4865 4865 4865 34
721 20250305 093800 39215460 4865 4865 4865 4860 437
722 20250305 093700 37089630 4865 4870 4875 4865 38
723 20250305 093600 36904725 4870 4875 4875 4865 36
724 20250305 093500 36729565 4870 4870 4870 4870 65
725 20250305 093400 36413015 4870 4870 4870 4865 40
726 20250305 093300 36218385 4870 4865 4870 4865 35
727 20250305 093200 36048105 4870 4865 4870 4865 38
728 20250305 093100 35863210 4865 4865 4865 4865 34
729 20250305 093000 35697800 4865 4865 4865 4865 34
730 20250305 092900 35532390 4870 4865 4870 4865 123
731 20250305 092800 34933990 4870 4870 4870 4870 239
732 20250305 092700 33770060 4870 4870 4875 4870 371
733 20250305 092600 31963270 4870 4870 4880 4870 61
734 20250305 092500 31666180 4870 4865 4870 4865 35
735 20250305 092400 31495900 4865 4865 4875 4865 746
736 20250305 092300 27865700 4865 4875 4875 4865 27
737 20250305 092200 27734265 4875 4880 4900 4875 42
738 20250305 092100 27529450 4875 4860 4875 4860 496
739 20250305 092000 25114155 4870 4870 4870 4870 5
740 20250305 091900 25089805 4870 4880 4880 4865 414
741 20250305 091800 23069530 4880 4890 4890 4880 36
742 20250305 091700 22893830 4900 4885 4905 4885 1421
743 20250305 091600 15935640 4865 4880 4885 4865 35
744 20250305 091500 15765330 4880 4880 4880 4880 335
745 20250305 091400 14130530 4890 4890 4890 4890 64
746 20250305 091300 13817570 4860 4905 4905 4860 376
747 20250305 091200 11987950 4900 4870 4900 4870 1588
748 20250305 091100 4217575 4860 4850 4860 4850 238
749 20250305 091000 3061145 4860 4860 4860 4860 1
750 20250305 090900 3056285 4830 4830 4830 4830 0
751 20250305 090800 3056285 4830 4830 4830 4830 0
752 20250305 090700 3056285 4830 4850 4875 4830 97
753 20250305 090600 2586570 4830 4830 4830 4830 184
754 20250305 090500 1697850 4850 4850 4850 4850 123
755 20250305 090400 1101300 4850 4850 4850 4850 99
756 20250305 090300 621150 4830 4830 4830 4830 0
757 20250305 090200 621150 4830 4830 4830 4830 0
758 20250305 090100 621150 4830 4830 4830 4830 0
759 20250305 090000 621150 4830 4815 4830 4815 129