Update 2025-03-05 3908 candle_min
This commit is contained in:
759
378340/min/candle-20250305.csv
Normal file
759
378340/min/candle-20250305.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,213700,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,213600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,213500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,213400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,213300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,213200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,213100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,213000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,212900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,212800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,212700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,212600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,212500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,212400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,212300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,212200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,212100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,212000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,211900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,211800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,211700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,211600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,211500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,211400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,211300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,211200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,211100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,211000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,210900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,210800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,210700,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,210600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,210500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,210400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,210300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,210200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,210100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,210000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,205900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,205800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,205700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,205600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,205500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,205400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,205300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,205200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,205100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,205000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,204900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,204800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,204700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,204600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,204500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,204400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,204300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,204200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,204100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,204000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,203900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,203800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,203700,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,203600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,203500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,203400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,203300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,203200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,203100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,203000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,202900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,202800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,202700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,202600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,202500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,202400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,202300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,202200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,202100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,202000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,201900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,201800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,201700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,201600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,201500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,201400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,201300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,201200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,201100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,201000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,200900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,200800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,200700,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,200600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,200500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,200400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,200300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,200200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,200100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,200000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,195900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,195800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,195700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,195600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,195500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,195400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,195300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,195200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,195100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,195000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,194900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,194800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,194700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,194600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,194500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,194400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,194300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,194200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,194100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,194000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,193900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,193800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,193700,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,193600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,193500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,193400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,193300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,193200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,193100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,193000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,192900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,192800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,192700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,192600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,192500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,192400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,192300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,192200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,192100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,192000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,191900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,191800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,191700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,191600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,191500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,191400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,191300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,191200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,191100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,191000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,190900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,190800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,190700,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,190600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,190500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,190400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,190300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,190200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,190100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,190000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,185900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,185800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,185700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,185600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,185500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,185400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,185300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,185200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,185100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,185000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,184900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,184800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,184700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,184600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,184500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,184400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,184300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,184200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,184100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,184000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,183900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,183800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,183700,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,183600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,183500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,183400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,183300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,183200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,183100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,183000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,182900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,182800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,182700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,182600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,182500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,182400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,182300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,182200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,182100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,182000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,181900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,181800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,181700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,181600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,181500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,181400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,181300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,181200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,181100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,181000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,180900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,180800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,180700,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,180600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,180500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,180400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,180300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,180200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,180100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,180000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,175900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,175800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,175700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,175600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,175500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,175400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,175300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,175200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,175100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,175000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,174900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,174800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,174700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,174600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,174500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,174400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,174300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,174200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,174100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,174000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,173900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,173800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,173700,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,173600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,173500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,173400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,173300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,173200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,173100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,173000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,172900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,172800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,172700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,172600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,172500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,172400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,172300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,172200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,172100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,172000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,171900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,171800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,171700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,171600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,171500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,171400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,171300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,171200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,171100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,171000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,170900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,170800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,170700,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,170600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,170500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,170400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,170300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,170200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,170100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,170000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,165900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,165800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,165700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,165600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,165500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,165400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,165300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,165200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,165100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,165000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,164900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,164800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,164700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,164600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,164500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,164400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,164300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,164200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,164100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,164000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,163900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,163800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,163700,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,163600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,163500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,163400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,163300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,163200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,163100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,163000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,162900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,162800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,162700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,162600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,162500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,162400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,162300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,162200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,162100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,162000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,161900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,161800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,161700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,161600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,161500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,161400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,161300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,161200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,161100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,161000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,160900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,160800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,160700,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,160600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,160500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,160400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,160300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,160200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,160100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,160000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,155900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,155800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,155700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,155600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,155500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,155400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,155300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,155200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,155100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,155000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,154900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,154800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,154700,3551013710,15190,15190,15190,15190,0
|
||||
20250305,154600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,154500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,154400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,154300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,154200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,154100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,154000,3551013710,15190,15190,15190,15190,0
|
||||
20250305,153900,3551013710,15190,15190,15190,15190,0
|
||||
20250305,153800,3551013710,15190,15190,15190,15190,0
|
||||
20250305,153700,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,153600,3551013710,15190,15190,15190,15190,0
|
||||
20250305,153500,3551013710,15190,15190,15190,15190,0
|
||||
20250305,153400,3551013710,15190,15190,15190,15190,0
|
||||
20250305,153300,3551013710,15190,15190,15190,15190,0
|
||||
20250305,153200,3551013710,15190,15190,15190,15190,0
|
||||
20250305,153100,3551013710,15190,15190,15190,15190,0
|
||||
20250305,153000,3551013710,15190,15190,15190,15190,3608
|
||||
20250305,152900,3496208190,15220,15220,15220,15220,0
|
||||
20250305,152800,3496208190,15220,15220,15220,15220,0
|
||||
20250305,152700,3496208190,15220,15220,15220,15220,0
|
||||
20250305,152600,3496208190,15220,15220,15220,15220,0
|
||||
20250305,152500,3496208190,15220,15220,15220,15220,0
|
||||
20250305,152400,3496208190,15220,15220,15220,15220,0
|
||||
20250305,152300,3496208190,15220,15220,15220,15220,0
|
||||
20250305,152200,3496208190,15220,15220,15220,15220,0
|
||||
20250305,152100,3496208190,15220,15220,15220,15220,0
|
||||
20250305,152000,3496208190,15220,15220,15220,15220,0
|
||||
20250305,151900,3496208190,15220,15220,15220,15220,246
|
||||
20250305,151800,3492464070,15230,15210,15230,15200,310
|
||||
20250305,151700,3487751100,15210,15230,15230,15210,144
|
||||
20250305,151600,3485560260,15230,15240,15240,15230,647
|
||||
20250305,151500,3475704790,15240,15240,15240,15240,5
|
||||
20250305,151400,3475628590,15240,15270,15270,15240,615
|
||||
20250305,151300,3466250010,15270,15280,15280,15250,666
|
||||
20250305,151200,3456090420,15280,15260,15280,15260,1392
|
||||
20250305,151100,3434836760,15260,15220,15260,15220,653
|
||||
20250305,151000,3424883010,15240,15250,15250,15230,980
|
||||
20250305,150900,3409943550,15250,15260,15260,15250,804
|
||||
20250305,150800,3397680390,15250,15250,15250,15240,587
|
||||
20250305,150700,3388733740,15250,15240,15250,15240,138
|
||||
20250305,150600,3386630175,15240,15250,15250,15240,583
|
||||
20250305,150500,3377740255,15240,15240,15240,15240,1008
|
||||
20250305,150400,3362378335,15260,15260,15260,15260,100
|
||||
20250305,150300,3360852335,15260,15240,15260,15240,144
|
||||
20250305,150200,3358654935,15240,15240,15240,15240,27
|
||||
20250305,150100,3358243455,15240,15240,15250,15240,443
|
||||
20250305,150000,3351489885,15250,15250,15250,15240,490
|
||||
20250305,145900,3344020785,15260,15240,15260,15240,247
|
||||
20250305,145800,3340252505,15260,15260,15260,15260,0
|
||||
20250305,145700,3340252505,15260,15280,15280,15230,516
|
||||
20250305,145600,3332372315,15260,15250,15280,15230,1224
|
||||
20250305,145500,3313695335,15250,15210,15250,15210,1338
|
||||
20250305,145400,3293315845,15210,15210,15210,15210,102
|
||||
20250305,145300,3291764425,15210,15220,15220,15210,495
|
||||
20250305,145200,3284232975,15220,15220,15220,15220,125
|
||||
20250305,145100,3282330475,15210,15220,15220,15210,214
|
||||
20250305,145000,3279074055,15210,15220,15220,15210,175
|
||||
20250305,144900,3276412205,15220,15230,15230,15220,112
|
||||
20250305,144800,3274707525,15220,15220,15230,15220,490
|
||||
20250305,144700,3267246025,15220,15230,15230,15220,142
|
||||
20250305,144600,3265083465,15230,15230,15240,15230,1008
|
||||
20250305,144500,3249724775,15220,15200,15220,15200,478
|
||||
20250305,144400,3242451695,15200,15200,15200,15200,300
|
||||
20250305,144300,3237891695,15210,15200,15210,15200,139
|
||||
20250305,144200,3235777745,15170,15190,15210,15170,873
|
||||
20250305,144100,3222513715,15180,15170,15200,15150,2735
|
||||
20250305,144000,3181004445,15170,15110,15170,15110,845
|
||||
20250305,143900,3168203755,15110,15140,15140,15110,2
|
||||
20250305,143800,3168173505,15110,15110,15110,15110,36
|
||||
20250305,143700,3167629545,15140,15140,15140,15140,20
|
||||
20250305,143600,3167326745,15140,15140,15140,15140,67
|
||||
20250305,143500,3166312365,15100,15100,15100,15100,0
|
||||
20250305,143400,3166312365,15100,15100,15100,15100,10
|
||||
20250305,143300,3166161365,15150,15150,15150,15140,170
|
||||
20250305,143200,3163586515,15150,15150,15150,15150,5
|
||||
20250305,143100,3163510765,15150,15110,15150,15110,200
|
||||
20250305,143000,3160485675,15110,15110,15110,15100,145
|
||||
20250305,142900,3158294835,15110,15110,15110,15100,281
|
||||
20250305,142800,3154049275,15110,15110,15110,15110,75
|
||||
20250305,142700,3152916025,15110,15110,15110,15110,11
|
||||
20250305,142600,3152749815,15100,15090,15120,15090,1646
|
||||
20250305,142500,3127894955,15070,15050,15070,15050,643
|
||||
20250305,142400,3118208125,15050,15050,15050,15050,80
|
||||
20250305,142300,3117004125,15050,15090,15090,15050,84
|
||||
20250305,142200,3115739765,15090,15050,15090,15050,522
|
||||
20250305,142100,3107882785,15050,15050,15050,15050,406
|
||||
20250305,142000,3101772485,15050,15050,15050,15050,144
|
||||
20250305,141900,3099605285,15130,15130,15130,15130,6
|
||||
20250305,141800,3099514505,15030,15030,15030,15030,0
|
||||
20250305,141700,3099514505,15030,15030,15030,15030,0
|
||||
20250305,141600,3099514505,15030,15030,15030,15030,0
|
||||
20250305,141500,3099514505,15030,15030,15030,15030,0
|
||||
20250305,141400,3099514505,15030,15110,15110,15030,3050
|
||||
20250305,141300,3053601045,15150,15140,15150,15140,72
|
||||
20250305,141200,3052510665,15110,15110,15110,15110,0
|
||||
20250305,141100,3052510665,15110,15110,15130,15110,60
|
||||
20250305,141000,3051603885,15110,15110,15110,15110,0
|
||||
20250305,140900,3051603885,15110,15140,15140,15110,200
|
||||
20250305,140800,3048579575,15120,15120,15120,15120,0
|
||||
20250305,140700,3048579575,15120,15140,15140,15120,104
|
||||
20250305,140600,3047006915,15140,15150,15150,15140,228
|
||||
20250305,140500,3043554395,15160,15150,15160,15150,23
|
||||
20250305,140400,3043205745,15160,15150,15160,15150,2
|
||||
20250305,140300,3043175435,15150,15150,15150,15150,206
|
||||
20250305,140200,3040054535,15150,15150,15150,15150,20
|
||||
20250305,140100,3039751535,15150,15150,15150,15150,0
|
||||
20250305,140000,3039751535,15150,15150,15150,15150,20
|
||||
20250305,135900,3039448535,15150,15150,15150,15150,139
|
||||
20250305,135800,3037342685,15150,15150,15150,15150,79
|
||||
20250305,135700,3036145835,15150,15150,15150,15150,109
|
||||
20250305,135600,3034494485,15150,15170,15170,15150,201
|
||||
20250305,135500,3031445515,15180,15200,15200,15180,203
|
||||
20250305,135400,3028363755,15200,15170,15200,15170,130
|
||||
20250305,135300,3026389305,15170,15190,15190,15170,517
|
||||
20250305,135200,3018541555,15190,15170,15200,15170,1394
|
||||
20250305,135100,2997370645,15170,15170,15170,15170,57
|
||||
20250305,135000,2996505955,15170,15170,15170,15170,227
|
||||
20250305,134900,2993062365,15120,15120,15120,15120,0
|
||||
20250305,134800,2993062365,15120,15120,15120,15120,58
|
||||
20250305,134700,2992185405,15180,15180,15180,15180,0
|
||||
20250305,134600,2992185405,15180,15180,15180,15180,37
|
||||
20250305,134500,2991623745,15130,15140,15140,15130,6
|
||||
20250305,134400,2991532925,15200,15150,15200,15150,412
|
||||
20250305,134300,2985280725,15160,15150,15160,15060,174
|
||||
20250305,134200,2982645335,15150,15050,15150,15050,2214
|
||||
20250305,134100,2949218145,15050,15050,15050,15050,0
|
||||
20250305,134000,2949218145,15050,15050,15050,15050,127
|
||||
20250305,133900,2947306795,15050,15050,15050,15050,0
|
||||
20250305,133800,2947306795,15050,15050,15050,15050,80
|
||||
20250305,133700,2946102795,15050,15050,15050,15050,60
|
||||
20250305,133600,2945199795,15050,15080,15100,15050,776
|
||||
20250305,133500,2933509005,15110,15110,15110,15110,0
|
||||
20250305,133400,2933509005,15110,15110,15110,15110,3
|
||||
20250305,133300,2933463675,15110,15100,15110,15100,487
|
||||
20250305,133200,2926109215,15060,15080,15100,15060,223
|
||||
20250305,133100,2922745255,15080,15110,15110,15080,158
|
||||
20250305,133000,2920360305,15110,15100,15110,15100,32
|
||||
20250305,132900,2919876965,15110,15100,15110,15100,32
|
||||
20250305,132800,2919393745,15100,15120,15120,15100,203
|
||||
20250305,132700,2916326195,15120,15120,15120,15120,63
|
||||
20250305,132600,2915373635,15120,15120,15120,15120,232
|
||||
20250305,132500,2911865795,15120,15120,15120,15120,170
|
||||
20250305,132400,2909295395,15120,15180,15180,15120,107
|
||||
20250305,132300,2907677485,15120,15190,15190,15120,108
|
||||
20250305,132200,2906044245,15180,15120,15190,15120,51
|
||||
20250305,132100,2905270455,15120,15150,15160,15120,183
|
||||
20250305,132000,2902498275,15160,15160,15160,15160,41
|
||||
20250305,131900,2901876715,15150,15150,15160,15130,285
|
||||
20250305,131800,2897558425,15160,15120,15160,15120,569
|
||||
20250305,131700,2888946235,15120,15120,15120,15120,20
|
||||
20250305,131600,2888643835,15130,15140,15140,15130,84
|
||||
20250305,131500,2887372575,15130,15080,15140,15080,848
|
||||
20250305,131400,2874557695,15050,15020,15050,15010,494
|
||||
20250305,131300,2867132035,15020,15030,15030,15020,2
|
||||
20250305,131200,2867101985,15020,15020,15020,15020,53
|
||||
20250305,131100,2866305925,15020,15080,15080,15020,23
|
||||
20250305,131000,2865959265,15080,15100,15110,15080,1343
|
||||
20250305,130900,2845680175,15100,15080,15100,15080,667
|
||||
20250305,130800,2835615235,15080,15060,15080,15060,740
|
||||
20250305,130700,2824468265,15020,15020,15020,15020,5
|
||||
20250305,130600,2824393165,15020,15010,15020,15010,1477
|
||||
20250305,130500,2802211795,14990,15000,15000,14990,455
|
||||
20250305,130400,2795386875,15010,15010,15010,14990,135
|
||||
20250305,130300,2793361725,15010,15000,15010,15000,538
|
||||
20250305,130200,2785286925,15010,15010,15010,15000,450
|
||||
20250305,130100,2778535775,15000,15010,15010,15000,129
|
||||
20250305,130000,2776600675,15010,15000,15020,14990,441
|
||||
20250305,125900,2769981895,15020,14990,15020,14990,526
|
||||
20250305,125800,2762091025,14990,14990,14990,14990,0
|
||||
20250305,125700,2762091025,14990,14980,14990,14980,176
|
||||
20250305,125600,2759454160,14955,14955,14955,14955,3
|
||||
20250305,125500,2759409295,14930,14930,14930,14930,187
|
||||
20250305,125400,2756617385,14930,14930,14930,14930,100
|
||||
20250305,125300,2755124385,14930,14910,14930,14910,367
|
||||
20250305,125200,2749651395,14910,14910,14910,14910,5
|
||||
20250305,125100,2749576845,14910,14920,14930,14910,244
|
||||
20250305,125000,2745937285,14990,14920,15000,14920,140
|
||||
20250305,124900,2743846935,14920,14900,14920,14900,223
|
||||
20250305,124800,2740520775,14920,14920,14920,14920,49
|
||||
20250305,124700,2739789695,14900,14910,14910,14900,71
|
||||
20250305,124600,2738731685,14910,14910,14910,14910,10
|
||||
20250305,124500,2738582585,14900,14880,14900,14880,253
|
||||
20250305,124400,2734814885,14900,14870,14900,14870,693
|
||||
20250305,124300,2724498265,14880,14880,14880,14880,115
|
||||
20250305,124200,2722787065,14880,14880,14880,14880,0
|
||||
20250305,124100,2722787065,14880,14880,14880,14870,521
|
||||
20250305,124000,2715037195,14880,14900,14900,14880,240
|
||||
20250305,123900,2711465475,14900,14900,14900,14900,5
|
||||
20250305,123800,2711390975,14870,14870,14870,14870,0
|
||||
20250305,123700,2711390975,14870,14870,14870,14870,0
|
||||
20250305,123600,2711390975,14870,14880,14880,14870,318
|
||||
20250305,123500,2706662115,14900,14900,14900,14900,34
|
||||
20250305,123400,2706155515,14870,14860,14870,14860,191
|
||||
20250305,123300,2703317245,14860,14860,14860,14860,123
|
||||
20250305,123200,2701489465,14860,14910,14910,14860,44
|
||||
20250305,123100,2700835575,14850,14850,14850,14850,35
|
||||
20250305,123000,2700315825,14850,14880,14910,14850,566
|
||||
20250305,122900,2691905135,14920,14920,14920,14920,1
|
||||
20250305,122800,2691890215,14880,14880,14880,14880,85
|
||||
20250305,122700,2690625415,14880,14880,14920,14880,300
|
||||
20250305,122600,2686161375,14910,14910,14910,14910,43
|
||||
20250305,122500,2685520245,14910,14910,14910,14910,0
|
||||
20250305,122400,2685520245,14910,14900,14910,14890,848
|
||||
20250305,122300,2672884935,14910,14910,14910,14910,393
|
||||
20250305,122200,2667025305,14920,14920,14920,14920,0
|
||||
20250305,122100,2667025305,14920,14920,14920,14920,0
|
||||
20250305,122000,2667025305,14920,14920,14920,14910,268
|
||||
20250305,121900,2663028795,14930,14920,14930,14920,45
|
||||
20250305,121800,2662357195,14920,14930,14930,14920,52
|
||||
20250305,121700,2661581335,14930,14910,14930,14910,18
|
||||
20250305,121600,2661312915,14910,14930,14930,14910,126
|
||||
20250305,121500,2659434055,14930,14910,14930,14910,102
|
||||
20250305,121400,2657911235,14930,14910,14930,14910,91
|
||||
20250305,121300,2656553625,14900,14920,14920,14900,460
|
||||
20250305,121200,2649690525,14920,14900,14920,14900,25
|
||||
20250305,121100,2649317545,14900,14900,14900,14900,437
|
||||
20250305,121000,2642806245,14930,14890,14930,14890,868
|
||||
20250305,120900,2629878015,14890,14890,14890,14890,506
|
||||
20250305,120800,2622343675,14880,14880,14880,14880,66
|
||||
20250305,120700,2621361595,14880,14880,14880,14880,1
|
||||
20250305,120600,2621346715,14860,14860,14860,14860,29
|
||||
20250305,120500,2620915775,14860,14860,14860,14860,170
|
||||
20250305,120400,2618389575,14860,14860,14860,14850,270
|
||||
20250305,120300,2614377755,14850,14850,14850,14850,62
|
||||
20250305,120200,2613457055,14850,14850,14850,14850,121
|
||||
20250305,120100,2611660205,14850,14850,14850,14850,30
|
||||
20250305,120000,2611214705,14860,14860,14890,14850,856
|
||||
20250305,115900,2598498885,14880,14880,14880,14880,597
|
||||
20250305,115800,2589615525,14880,14900,14900,14880,519
|
||||
20250305,115700,2581892705,14900,14920,14920,14900,136
|
||||
20250305,115600,2579864765,14920,14920,14920,14920,2
|
||||
20250305,115500,2579834925,14930,14880,14930,14880,68
|
||||
20250305,115400,2578822585,14880,14880,14880,14880,0
|
||||
20250305,115300,2578822585,14880,14880,14880,14880,31
|
||||
20250305,115200,2578361305,14860,14940,14940,14850,2202
|
||||
20250305,115100,2545590195,14940,14940,14940,14940,434
|
||||
20250305,115000,2539106235,14940,14880,14940,14880,7
|
||||
20250305,114900,2539002015,14880,14880,14880,14880,143
|
||||
20250305,114800,2536874175,14880,14880,14880,14870,205
|
||||
20250305,114700,2533824690,14880,14880,14880,14875,53
|
||||
20250305,114600,2533036290,14880,14880,14880,14880,116
|
||||
20250305,114500,2531310210,14880,14880,14880,14875,33
|
||||
20250305,114400,2530819175,14880,14880,14880,14880,453
|
||||
20250305,114300,2524078535,14880,14870,14880,14870,392
|
||||
20250305,114200,2518248895,14870,14910,14910,14870,226
|
||||
20250305,114100,2514886485,14880,14900,14900,14880,295
|
||||
20250305,114000,2510495065,14890,14900,14900,14890,339
|
||||
20250305,113900,2505445495,14890,14900,14900,14890,90
|
||||
20250305,113800,2504104765,14900,14930,14930,14900,128
|
||||
20250305,113700,2502197065,14950,14950,14950,14950,14
|
||||
20250305,113600,2501987765,14950,14950,14970,14900,592
|
||||
20250305,113500,2493144655,14950,15000,15000,14950,2401
|
||||
20250305,113400,2457196775,15000,15000,15010,15000,1710
|
||||
20250305,113300,2431546605,15020,15010,15020,15000,208
|
||||
20250305,113200,2428424605,15020,15000,15020,15000,129
|
||||
20250305,113100,2426488585,15000,15030,15030,15000,2961
|
||||
20250305,113000,2382041285,15070,15060,15070,15040,1374
|
||||
20250305,112900,2361360485,15070,15070,15070,15070,20
|
||||
20250305,112800,2361059085,15060,15060,15060,15060,235
|
||||
20250305,112700,2357519985,15060,15080,15080,15060,52
|
||||
20250305,112600,2356735865,15080,15070,15080,15060,262
|
||||
20250305,112500,2352785155,15060,15080,15080,15060,116
|
||||
20250305,112400,2351038035,15080,15060,15080,15060,101
|
||||
20250305,112300,2349516955,15060,15070,15070,15060,305
|
||||
20250305,112200,2344923075,15090,15100,15100,15070,387
|
||||
20250305,112100,2339087485,15100,15100,15100,15100,2
|
||||
20250305,112000,2339057285,15100,15100,15100,15100,0
|
||||
20250305,111900,2339057285,15100,15100,15100,15070,421
|
||||
20250305,111800,2332712055,15070,15130,15130,15070,1860
|
||||
20250305,111700,2304654005,15140,15140,15140,15140,0
|
||||
20250305,111600,2304654005,15140,15140,15140,15140,38
|
||||
20250305,111500,2304078685,15160,15120,15160,15120,132
|
||||
20250305,111400,2302079985,15150,15150,15150,15150,52
|
||||
20250305,111300,2301292185,15120,15130,15160,15120,66
|
||||
20250305,111200,2300293625,15150,15150,15150,15150,300
|
||||
20250305,111100,2295748625,15150,15110,15150,15110,619
|
||||
20250305,111000,2286388435,15110,15140,15140,15110,239
|
||||
20250305,110900,2282773005,15140,15060,15140,15060,968
|
||||
20250305,110800,2268144545,15110,15120,15120,15060,1125
|
||||
20250305,110700,2251198235,15100,15100,15100,15100,692
|
||||
20250305,110600,2240749035,15120,15130,15130,15050,2899
|
||||
20250305,110500,2197015815,15120,15120,15150,15120,76
|
||||
20250305,110400,2195866665,15120,15160,15160,15120,91
|
||||
20250305,110300,2194489875,15160,15130,15160,15110,159
|
||||
20250305,110200,2192081635,15130,15150,15150,15110,15
|
||||
20250305,110100,2191854805,15150,15130,15150,15110,703
|
||||
20250305,110000,2181225655,15130,15150,15150,15110,12
|
||||
20250305,105900,2181044275,15100,15160,15160,15100,1099
|
||||
20250305,105800,2164443775,15160,15210,15210,15120,567
|
||||
20250305,105700,2155857215,15150,15150,15150,15150,100
|
||||
20250305,105600,2154342215,15150,15210,15230,15150,317
|
||||
20250305,105500,2149533055,15190,15200,15200,15190,79
|
||||
20250305,105400,2148332905,15250,15210,15250,15210,81
|
||||
20250305,105300,2147098625,15240,15230,15240,15220,252
|
||||
20250305,105200,2143262085,15230,15220,15230,15220,6
|
||||
20250305,105100,2143170715,15270,15220,15270,15220,200
|
||||
20250305,105000,2140124425,15220,15220,15220,15220,126
|
||||
20250305,104900,2138206705,15220,15190,15230,15130,462
|
||||
20250305,104800,2131205435,15190,15170,15190,15170,98
|
||||
20250305,104700,2129718455,15120,15130,15130,15120,100
|
||||
20250305,104600,2128206435,15110,15120,15140,15110,509
|
||||
20250305,104500,2120505485,15120,15120,15130,15100,1115
|
||||
20250305,104400,2103646745,15120,15160,15160,15120,972
|
||||
20250305,104300,2088935605,15190,15180,15190,15160,1245
|
||||
20250305,104200,2070049775,15190,15230,15230,15190,1270
|
||||
20250305,104100,2050725875,15230,15200,15230,15190,210
|
||||
20250305,104000,2047533595,15200,15200,15225,15190,884
|
||||
20250305,103900,2034096740,15200,15250,15250,15170,2136
|
||||
20250305,103800,2001582930,15260,15295,15300,15260,628
|
||||
20250305,103700,1991992310,15300,15300,15300,15295,576
|
||||
20250305,103600,1983179620,15260,15260,15260,15260,561
|
||||
20250305,103500,1974618760,15250,15220,15260,15220,866
|
||||
20250305,103400,1961423750,15220,15210,15220,15210,346
|
||||
20250305,103300,1956158760,15220,15190,15220,15190,604
|
||||
20250305,103200,1946971995,15190,15190,15200,15180,495
|
||||
20250305,103100,1939453595,15170,15160,15170,15150,1757
|
||||
20250305,103000,1912826495,15180,15220,15240,15170,1126
|
||||
20250305,102900,1895703665,15210,15280,15300,15210,4440
|
||||
20250305,102800,1828091835,15240,15200,15290,15200,2910
|
||||
20250305,102700,1783782255,15190,15180,15190,15160,733
|
||||
20250305,102600,1772658215,15180,15270,15270,15180,991
|
||||
20250305,102500,1757603625,15200,15280,15290,15200,2959
|
||||
20250305,102400,1712550965,15270,15320,15320,15230,5877
|
||||
20250305,102300,1622796850,15320,15300,15350,15250,3788
|
||||
20250305,102200,1564902980,15250,15420,15440,15210,17653
|
||||
20250305,102100,1294194630,15440,15060,15440,15060,11876
|
||||
20250305,102000,1112832520,14990,15000,15000,14990,519
|
||||
20250305,101900,1105052210,14980,14980,14980,14980,171
|
||||
20250305,101800,1102490630,14970,14970,14970,14970,59
|
||||
20250305,101700,1101607400,14960,15070,15070,14950,61
|
||||
20250305,101600,1100694970,15070,15080,15080,15070,8
|
||||
20250305,101500,1100574390,14950,14940,15080,14940,32
|
||||
20250305,101400,1100095960,15080,15000,15080,15000,31
|
||||
20250305,101300,1099630880,15080,15040,15090,14970,193
|
||||
20250305,101200,1096735610,15090,14930,15110,14930,532
|
||||
20250305,101100,1088726530,14900,14900,14900,14880,515
|
||||
20250305,101000,1081054240,14900,14900,14900,14880,125
|
||||
20250305,100900,1079191910,14870,14880,14880,14870,87
|
||||
20250305,100800,1077897650,14900,14870,14900,14860,1185
|
||||
20250305,100700,1060276670,14870,14890,14890,14870,179
|
||||
20250305,100600,1057614460,14900,14880,14900,14870,405
|
||||
20250305,100500,1051589220,14870,14880,14880,14870,50
|
||||
20250305,100400,1050845400,14880,14880,14880,14880,154
|
||||
20250305,100300,1048553880,14890,14910,14910,14880,484
|
||||
20250305,100200,1041343280,14910,14950,14950,14910,218
|
||||
20250305,100100,1038090740,14930,14960,14960,14930,726
|
||||
20250305,100000,1027239740,15000,15100,15100,14980,2192
|
||||
20250305,095900,994318820,15110,15060,15110,15060,69
|
||||
20250305,095800,993279630,15090,15120,15120,15090,29
|
||||
20250305,095700,992841770,15110,15100,15110,15090,391
|
||||
20250305,095600,986938020,15100,15110,15110,15100,204
|
||||
20250305,095500,983856580,15100,15100,15110,15100,236
|
||||
20250305,095400,980292970,15100,15100,15100,15100,820
|
||||
20250305,095300,967910970,15090,15100,15110,15090,477
|
||||
20250305,095200,960708070,15100,15090,15100,15060,129
|
||||
20250305,095100,958761480,15100,15090,15100,15040,3087
|
||||
20250305,095000,912217660,15100,15110,15120,15090,1047
|
||||
20250305,094900,896397710,15110,15120,15120,15110,164
|
||||
20250305,094800,893918280,15130,15130,15130,15130,133
|
||||
20250305,094700,891905990,15130,15130,15140,15130,263
|
||||
20250305,094600,887925630,15130,15070,15130,15070,565
|
||||
20250305,094500,879394070,15070,15070,15090,15020,2438
|
||||
20250305,094400,842657420,15070,14980,15070,14980,4321
|
||||
20250305,094300,777778020,14980,14950,14980,14950,141
|
||||
20250305,094200,775670040,14960,14960,14990,14960,452
|
||||
20250305,094100,768901400,14980,14990,14990,14980,424
|
||||
20250305,094000,762549610,14990,14960,14990,14950,747
|
||||
20250305,093900,751375230,14960,14970,14970,14960,45
|
||||
20250305,093800,750701980,14990,14970,14990,14960,644
|
||||
20250305,093700,741048640,14990,14970,14990,14960,691
|
||||
20250305,093600,730705155,14990,15000,15000,14990,140
|
||||
20250305,093500,728605425,15000,15000,15000,15000,137
|
||||
20250305,093400,726550425,15000,15000,15000,15000,133
|
||||
20250305,093300,724555425,15010,15010,15030,15010,29
|
||||
20250305,093200,724120105,15010,15030,15030,15010,662
|
||||
20250305,093100,714180455,15020,15010,15030,15010,115
|
||||
20250305,093000,712454245,15020,15070,15080,15000,353
|
||||
20250305,092900,707148975,15080,15080,15080,15080,0
|
||||
20250305,092800,707148975,15080,15040,15080,15000,340
|
||||
20250305,092700,702037575,15030,15040,15040,15000,616
|
||||
20250305,092600,692794125,15100,15070,15100,15040,237
|
||||
20250305,092500,689222325,15130,14960,15130,14960,3027
|
||||
20250305,092400,643577125,14950,15000,15000,14950,465
|
||||
20250305,092300,636622355,14980,14960,15000,14960,372
|
||||
20250305,092200,631042735,14940,14950,15000,14940,1357
|
||||
20250305,092100,610756625,14950,15020,15040,14950,2658
|
||||
20250305,092000,570909505,15020,15060,15100,15020,1101
|
||||
20250305,091900,554352965,15110,15100,15120,15100,1149
|
||||
20250305,091800,536993575,15100,15040,15100,15040,1153
|
||||
20250305,091700,519600555,15060,15030,15060,15020,1519
|
||||
20250305,091600,496764915,15030,15080,15120,15030,1276
|
||||
20250305,091500,477522355,15080,15120,15160,15080,1175
|
||||
20250305,091400,459773415,15150,15200,15200,15130,743
|
||||
20250305,091300,448508175,15200,15160,15220,15160,775
|
||||
20250305,091200,436730045,15160,15150,15220,15060,5590
|
||||
20250305,091100,351957985,15150,15040,15160,15040,2421
|
||||
20250305,091000,315450585,15010,14980,15010,14960,1073
|
||||
20250305,090900,299378415,14980,15020,15030,14960,783
|
||||
20250305,090800,287647885,15020,15040,15050,14990,1335
|
||||
20250305,090700,267593185,15040,15050,15050,15020,1066
|
||||
20250305,090600,251564485,15050,15020,15050,15020,585
|
||||
20250305,090500,242767495,15080,15100,15100,14980,3249
|
||||
20250305,090400,193970615,15100,15060,15170,15030,3949
|
||||
20250305,090300,134325025,15060,14970,15060,14970,2716
|
||||
20250305,090200,93618050,14970,14930,14970,14830,859
|
||||
20250305,090100,80779270,14930,15000,15100,14880,2130
|
||||
20250305,090000,48859440,14990,14780,14990,14780,3181
|
||||
|
Reference in New Issue
Block a user