Update 2025-03-05 3908 candle_min
This commit is contained in:
765
405100/min/candle-20250305.csv
Normal file
765
405100/min/candle-20250305.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,214300,459956340,13500,13500,13500,13500,1573
|
||||
20250305,214200,459956340,13500,13500,13500,13500,0
|
||||
20250305,214100,459956340,13500,13500,13500,13500,0
|
||||
20250305,214000,459956340,13500,13500,13500,13500,0
|
||||
20250305,213900,459956340,13500,13500,13500,13500,0
|
||||
20250305,213800,459956340,13500,13500,13500,13500,0
|
||||
20250305,213700,459956340,13500,13500,13500,13500,0
|
||||
20250305,213600,459956340,13500,13500,13500,13500,0
|
||||
20250305,213500,459956340,13500,13500,13500,13500,0
|
||||
20250305,213400,459956340,13500,13500,13500,13500,0
|
||||
20250305,213300,459956340,13500,13500,13500,13500,0
|
||||
20250305,213200,459956340,13500,13500,13500,13500,0
|
||||
20250305,213100,459956340,13500,13500,13500,13500,0
|
||||
20250305,213000,459956340,13500,13500,13500,13500,0
|
||||
20250305,212900,459956340,13500,13500,13500,13500,0
|
||||
20250305,212800,459956340,13500,13500,13500,13500,0
|
||||
20250305,212700,459956340,13500,13500,13500,13500,0
|
||||
20250305,212600,459956340,13500,13500,13500,13500,0
|
||||
20250305,212500,459956340,13500,13500,13500,13500,0
|
||||
20250305,212400,459956340,13500,13500,13500,13500,0
|
||||
20250305,212300,459956340,13500,13500,13500,13500,0
|
||||
20250305,212200,459956340,13500,13500,13500,13500,0
|
||||
20250305,212100,459956340,13500,13500,13500,13500,0
|
||||
20250305,212000,459956340,13500,13500,13500,13500,0
|
||||
20250305,211900,459956340,13500,13500,13500,13500,0
|
||||
20250305,211800,459956340,13500,13500,13500,13500,0
|
||||
20250305,211700,459956340,13500,13500,13500,13500,0
|
||||
20250305,211600,459956340,13500,13500,13500,13500,0
|
||||
20250305,211500,459956340,13500,13500,13500,13500,0
|
||||
20250305,211400,459956340,13500,13500,13500,13500,0
|
||||
20250305,211300,459956340,13500,13500,13500,13500,1573
|
||||
20250305,211200,459956340,13500,13500,13500,13500,0
|
||||
20250305,211100,459956340,13500,13500,13500,13500,0
|
||||
20250305,211000,459956340,13500,13500,13500,13500,0
|
||||
20250305,210900,459956340,13500,13500,13500,13500,0
|
||||
20250305,210800,459956340,13500,13500,13500,13500,0
|
||||
20250305,210700,459956340,13500,13500,13500,13500,0
|
||||
20250305,210600,459956340,13500,13500,13500,13500,0
|
||||
20250305,210500,459956340,13500,13500,13500,13500,0
|
||||
20250305,210400,459956340,13500,13500,13500,13500,0
|
||||
20250305,210300,459956340,13500,13500,13500,13500,0
|
||||
20250305,210200,459956340,13500,13500,13500,13500,0
|
||||
20250305,210100,459956340,13500,13500,13500,13500,0
|
||||
20250305,210000,459956340,13500,13500,13500,13500,0
|
||||
20250305,205900,459956340,13500,13500,13500,13500,0
|
||||
20250305,205800,459956340,13500,13500,13500,13500,0
|
||||
20250305,205700,459956340,13500,13500,13500,13500,0
|
||||
20250305,205600,459956340,13500,13500,13500,13500,0
|
||||
20250305,205500,459956340,13500,13500,13500,13500,0
|
||||
20250305,205400,459956340,13500,13500,13500,13500,0
|
||||
20250305,205300,459956340,13500,13500,13500,13500,0
|
||||
20250305,205200,459956340,13500,13500,13500,13500,0
|
||||
20250305,205100,459956340,13500,13500,13500,13500,0
|
||||
20250305,205000,459956340,13500,13500,13500,13500,0
|
||||
20250305,204900,459956340,13500,13500,13500,13500,0
|
||||
20250305,204800,459956340,13500,13500,13500,13500,0
|
||||
20250305,204700,459956340,13500,13500,13500,13500,0
|
||||
20250305,204600,459956340,13500,13500,13500,13500,0
|
||||
20250305,204500,459956340,13500,13500,13500,13500,0
|
||||
20250305,204400,459956340,13500,13500,13500,13500,0
|
||||
20250305,204300,459956340,13500,13500,13500,13500,1573
|
||||
20250305,204200,459956340,13500,13500,13500,13500,0
|
||||
20250305,204100,459956340,13500,13500,13500,13500,0
|
||||
20250305,204000,459956340,13500,13500,13500,13500,0
|
||||
20250305,203900,459956340,13500,13500,13500,13500,0
|
||||
20250305,203800,459956340,13500,13500,13500,13500,0
|
||||
20250305,203700,459956340,13500,13500,13500,13500,0
|
||||
20250305,203600,459956340,13500,13500,13500,13500,0
|
||||
20250305,203500,459956340,13500,13500,13500,13500,0
|
||||
20250305,203400,459956340,13500,13500,13500,13500,0
|
||||
20250305,203300,459956340,13500,13500,13500,13500,0
|
||||
20250305,203200,459956340,13500,13500,13500,13500,0
|
||||
20250305,203100,459956340,13500,13500,13500,13500,0
|
||||
20250305,203000,459956340,13500,13500,13500,13500,0
|
||||
20250305,202900,459956340,13500,13500,13500,13500,0
|
||||
20250305,202800,459956340,13500,13500,13500,13500,0
|
||||
20250305,202700,459956340,13500,13500,13500,13500,0
|
||||
20250305,202600,459956340,13500,13500,13500,13500,0
|
||||
20250305,202500,459956340,13500,13500,13500,13500,0
|
||||
20250305,202400,459956340,13500,13500,13500,13500,0
|
||||
20250305,202300,459956340,13500,13500,13500,13500,0
|
||||
20250305,202200,459956340,13500,13500,13500,13500,0
|
||||
20250305,202100,459956340,13500,13500,13500,13500,0
|
||||
20250305,202000,459956340,13500,13500,13500,13500,0
|
||||
20250305,201900,459956340,13500,13500,13500,13500,0
|
||||
20250305,201800,459956340,13500,13500,13500,13500,0
|
||||
20250305,201700,459956340,13500,13500,13500,13500,0
|
||||
20250305,201600,459956340,13500,13500,13500,13500,0
|
||||
20250305,201500,459956340,13500,13500,13500,13500,0
|
||||
20250305,201400,459956340,13500,13500,13500,13500,0
|
||||
20250305,201300,459956340,13500,13500,13500,13500,1573
|
||||
20250305,201200,459956340,13500,13500,13500,13500,0
|
||||
20250305,201100,459956340,13500,13500,13500,13500,0
|
||||
20250305,201000,459956340,13500,13500,13500,13500,0
|
||||
20250305,200900,459956340,13500,13500,13500,13500,0
|
||||
20250305,200800,459956340,13500,13500,13500,13500,0
|
||||
20250305,200700,459956340,13500,13500,13500,13500,0
|
||||
20250305,200600,459956340,13500,13500,13500,13500,0
|
||||
20250305,200500,459956340,13500,13500,13500,13500,0
|
||||
20250305,200400,459956340,13500,13500,13500,13500,0
|
||||
20250305,200300,459956340,13500,13500,13500,13500,0
|
||||
20250305,200200,459956340,13500,13500,13500,13500,0
|
||||
20250305,200100,459956340,13500,13500,13500,13500,0
|
||||
20250305,200000,459956340,13500,13500,13500,13500,0
|
||||
20250305,195900,459956340,13500,13500,13500,13500,0
|
||||
20250305,195800,459956340,13500,13500,13500,13500,0
|
||||
20250305,195700,459956340,13500,13500,13500,13500,0
|
||||
20250305,195600,459956340,13500,13500,13500,13500,0
|
||||
20250305,195500,459956340,13500,13500,13500,13500,0
|
||||
20250305,195400,459956340,13500,13500,13500,13500,0
|
||||
20250305,195300,459956340,13500,13500,13500,13500,0
|
||||
20250305,195200,459956340,13500,13500,13500,13500,0
|
||||
20250305,195100,459956340,13500,13500,13500,13500,0
|
||||
20250305,195000,459956340,13500,13500,13500,13500,0
|
||||
20250305,194900,459956340,13500,13500,13500,13500,0
|
||||
20250305,194800,459956340,13500,13500,13500,13500,0
|
||||
20250305,194700,459956340,13500,13500,13500,13500,0
|
||||
20250305,194600,459956340,13500,13500,13500,13500,0
|
||||
20250305,194500,459956340,13500,13500,13500,13500,0
|
||||
20250305,194400,459956340,13500,13500,13500,13500,0
|
||||
20250305,194300,459956340,13500,13500,13500,13500,1573
|
||||
20250305,194200,459956340,13500,13500,13500,13500,0
|
||||
20250305,194100,459956340,13500,13500,13500,13500,0
|
||||
20250305,194000,459956340,13500,13500,13500,13500,0
|
||||
20250305,193900,459956340,13500,13500,13500,13500,0
|
||||
20250305,193800,459956340,13500,13500,13500,13500,0
|
||||
20250305,193700,459956340,13500,13500,13500,13500,0
|
||||
20250305,193600,459956340,13500,13500,13500,13500,0
|
||||
20250305,193500,459956340,13500,13500,13500,13500,0
|
||||
20250305,193400,459956340,13500,13500,13500,13500,0
|
||||
20250305,193300,459956340,13500,13500,13500,13500,0
|
||||
20250305,193200,459956340,13500,13500,13500,13500,0
|
||||
20250305,193100,459956340,13500,13500,13500,13500,0
|
||||
20250305,193000,459956340,13500,13500,13500,13500,0
|
||||
20250305,192900,459956340,13500,13500,13500,13500,0
|
||||
20250305,192800,459956340,13500,13500,13500,13500,0
|
||||
20250305,192700,459956340,13500,13500,13500,13500,0
|
||||
20250305,192600,459956340,13500,13500,13500,13500,0
|
||||
20250305,192500,459956340,13500,13500,13500,13500,0
|
||||
20250305,192400,459956340,13500,13500,13500,13500,0
|
||||
20250305,192300,459956340,13500,13500,13500,13500,0
|
||||
20250305,192200,459956340,13500,13500,13500,13500,0
|
||||
20250305,192100,459956340,13500,13500,13500,13500,0
|
||||
20250305,192000,459956340,13500,13500,13500,13500,0
|
||||
20250305,191900,459956340,13500,13500,13500,13500,0
|
||||
20250305,191800,459956340,13500,13500,13500,13500,0
|
||||
20250305,191700,459956340,13500,13500,13500,13500,0
|
||||
20250305,191600,459956340,13500,13500,13500,13500,0
|
||||
20250305,191500,459956340,13500,13500,13500,13500,0
|
||||
20250305,191400,459956340,13500,13500,13500,13500,0
|
||||
20250305,191300,459956340,13500,13500,13500,13500,1573
|
||||
20250305,191200,459956340,13500,13500,13500,13500,0
|
||||
20250305,191100,459956340,13500,13500,13500,13500,0
|
||||
20250305,191000,459956340,13500,13500,13500,13500,0
|
||||
20250305,190900,459956340,13500,13500,13500,13500,0
|
||||
20250305,190800,459956340,13500,13500,13500,13500,0
|
||||
20250305,190700,459956340,13500,13500,13500,13500,0
|
||||
20250305,190600,459956340,13500,13500,13500,13500,0
|
||||
20250305,190500,459956340,13500,13500,13500,13500,0
|
||||
20250305,190400,459956340,13500,13500,13500,13500,0
|
||||
20250305,190300,459956340,13500,13500,13500,13500,0
|
||||
20250305,190200,459956340,13500,13500,13500,13500,0
|
||||
20250305,190100,459956340,13500,13500,13500,13500,0
|
||||
20250305,190000,459956340,13500,13500,13500,13500,0
|
||||
20250305,185900,459956340,13500,13500,13500,13500,0
|
||||
20250305,185800,459956340,13500,13500,13500,13500,0
|
||||
20250305,185700,459956340,13500,13500,13500,13500,0
|
||||
20250305,185600,459956340,13500,13500,13500,13500,0
|
||||
20250305,185500,459956340,13500,13500,13500,13500,0
|
||||
20250305,185400,459956340,13500,13500,13500,13500,0
|
||||
20250305,185300,459956340,13500,13500,13500,13500,0
|
||||
20250305,185200,459956340,13500,13500,13500,13500,0
|
||||
20250305,185100,459956340,13500,13500,13500,13500,0
|
||||
20250305,185000,459956340,13500,13500,13500,13500,0
|
||||
20250305,184900,459956340,13500,13500,13500,13500,0
|
||||
20250305,184800,459956340,13500,13500,13500,13500,0
|
||||
20250305,184700,459956340,13500,13500,13500,13500,0
|
||||
20250305,184600,459956340,13500,13500,13500,13500,0
|
||||
20250305,184500,459956340,13500,13500,13500,13500,0
|
||||
20250305,184400,459956340,13500,13500,13500,13500,0
|
||||
20250305,184300,459956340,13500,13500,13500,13500,1573
|
||||
20250305,184200,459956340,13500,13500,13500,13500,0
|
||||
20250305,184100,459956340,13500,13500,13500,13500,0
|
||||
20250305,184000,459956340,13500,13500,13500,13500,0
|
||||
20250305,183900,459956340,13500,13500,13500,13500,0
|
||||
20250305,183800,459956340,13500,13500,13500,13500,0
|
||||
20250305,183700,459956340,13500,13500,13500,13500,0
|
||||
20250305,183600,459956340,13500,13500,13500,13500,0
|
||||
20250305,183500,459956340,13500,13500,13500,13500,0
|
||||
20250305,183400,459956340,13500,13500,13500,13500,0
|
||||
20250305,183300,459956340,13500,13500,13500,13500,0
|
||||
20250305,183200,459956340,13500,13500,13500,13500,0
|
||||
20250305,183100,459956340,13500,13500,13500,13500,0
|
||||
20250305,183000,459956340,13500,13500,13500,13500,0
|
||||
20250305,182900,459956340,13500,13500,13500,13500,0
|
||||
20250305,182800,459956340,13500,13500,13500,13500,0
|
||||
20250305,182700,459956340,13500,13500,13500,13500,0
|
||||
20250305,182600,459956340,13500,13500,13500,13500,0
|
||||
20250305,182500,459956340,13500,13500,13500,13500,0
|
||||
20250305,182400,459956340,13500,13500,13500,13500,0
|
||||
20250305,182300,459956340,13500,13500,13500,13500,0
|
||||
20250305,182200,459956340,13500,13500,13500,13500,0
|
||||
20250305,182100,459956340,13500,13500,13500,13500,0
|
||||
20250305,182000,459956340,13500,13500,13500,13500,0
|
||||
20250305,181900,459956340,13500,13500,13500,13500,0
|
||||
20250305,181800,459956340,13500,13500,13500,13500,0
|
||||
20250305,181700,459956340,13500,13500,13500,13500,0
|
||||
20250305,181600,459956340,13500,13500,13500,13500,0
|
||||
20250305,181500,459956340,13500,13500,13500,13500,0
|
||||
20250305,181400,459956340,13500,13500,13500,13500,0
|
||||
20250305,181300,459956340,13500,13500,13500,13500,1573
|
||||
20250305,181200,459956340,13500,13500,13500,13500,0
|
||||
20250305,181100,459956340,13500,13500,13500,13500,0
|
||||
20250305,181000,459956340,13500,13500,13500,13500,0
|
||||
20250305,180900,459956340,13500,13500,13500,13500,0
|
||||
20250305,180800,459956340,13500,13500,13500,13500,0
|
||||
20250305,180700,459956340,13500,13500,13500,13500,0
|
||||
20250305,180600,459956340,13500,13500,13500,13500,0
|
||||
20250305,180500,459956340,13500,13500,13500,13500,0
|
||||
20250305,180400,459956340,13500,13500,13500,13500,0
|
||||
20250305,180300,459956340,13500,13500,13500,13500,0
|
||||
20250305,180200,459956340,13500,13500,13500,13500,0
|
||||
20250305,180100,459956340,13500,13500,13500,13500,0
|
||||
20250305,180000,459956340,13500,13500,13500,13500,0
|
||||
20250305,175900,459956340,13500,13500,13500,13500,0
|
||||
20250305,175800,459956340,13500,13500,13500,13500,0
|
||||
20250305,175700,459956340,13500,13500,13500,13500,0
|
||||
20250305,175600,459956340,13500,13500,13500,13500,0
|
||||
20250305,175500,459956340,13500,13500,13500,13500,0
|
||||
20250305,175400,459956340,13500,13500,13500,13500,0
|
||||
20250305,175300,459956340,13500,13500,13500,13500,0
|
||||
20250305,175200,459956340,13500,13500,13500,13500,0
|
||||
20250305,175100,459956340,13500,13500,13500,13500,0
|
||||
20250305,175000,459956340,13500,13500,13500,13500,0
|
||||
20250305,174900,459956340,13500,13500,13500,13500,0
|
||||
20250305,174800,459956340,13500,13500,13500,13500,0
|
||||
20250305,174700,459956340,13500,13500,13500,13500,0
|
||||
20250305,174600,459956340,13500,13500,13500,13500,0
|
||||
20250305,174500,459956340,13500,13500,13500,13500,0
|
||||
20250305,174400,459956340,13500,13500,13500,13500,0
|
||||
20250305,174300,459956340,13500,13500,13500,13500,1573
|
||||
20250305,174200,459956340,13500,13500,13500,13500,0
|
||||
20250305,174100,459956340,13500,13500,13500,13500,0
|
||||
20250305,174000,459956340,13500,13500,13500,13500,0
|
||||
20250305,173900,459956340,13500,13500,13500,13500,0
|
||||
20250305,173800,459956340,13500,13500,13500,13500,0
|
||||
20250305,173700,459956340,13500,13500,13500,13500,0
|
||||
20250305,173600,459956340,13500,13500,13500,13500,0
|
||||
20250305,173500,459956340,13500,13500,13500,13500,0
|
||||
20250305,173400,459956340,13500,13500,13500,13500,0
|
||||
20250305,173300,459956340,13500,13500,13500,13500,0
|
||||
20250305,173200,459956340,13500,13500,13500,13500,0
|
||||
20250305,173100,459956340,13500,13500,13500,13500,0
|
||||
20250305,173000,459956340,13500,13500,13500,13500,0
|
||||
20250305,172900,459956340,13500,13500,13500,13500,0
|
||||
20250305,172800,459956340,13500,13500,13500,13500,0
|
||||
20250305,172700,459956340,13500,13500,13500,13500,0
|
||||
20250305,172600,459956340,13500,13500,13500,13500,0
|
||||
20250305,172500,459956340,13500,13500,13500,13500,0
|
||||
20250305,172400,459956340,13500,13500,13500,13500,0
|
||||
20250305,172300,459956340,13500,13500,13500,13500,0
|
||||
20250305,172200,459956340,13500,13500,13500,13500,0
|
||||
20250305,172100,459956340,13500,13500,13500,13500,0
|
||||
20250305,172000,459956340,13500,13500,13500,13500,0
|
||||
20250305,171900,459956340,13500,13500,13500,13500,0
|
||||
20250305,171800,459956340,13500,13500,13500,13500,0
|
||||
20250305,171700,459956340,13500,13500,13500,13500,0
|
||||
20250305,171600,459956340,13500,13500,13500,13500,0
|
||||
20250305,171500,459956340,13500,13500,13500,13500,0
|
||||
20250305,171400,459956340,13500,13500,13500,13500,0
|
||||
20250305,171300,459956340,13500,13500,13500,13500,1573
|
||||
20250305,171200,459956340,13500,13500,13500,13500,0
|
||||
20250305,171100,459956340,13500,13500,13500,13500,0
|
||||
20250305,171000,459956340,13500,13500,13500,13500,0
|
||||
20250305,170900,459956340,13500,13500,13500,13500,0
|
||||
20250305,170800,459956340,13500,13500,13500,13500,0
|
||||
20250305,170700,459956340,13500,13500,13500,13500,0
|
||||
20250305,170600,459956340,13500,13500,13500,13500,0
|
||||
20250305,170500,459956340,13500,13500,13500,13500,0
|
||||
20250305,170400,459956340,13500,13500,13500,13500,0
|
||||
20250305,170300,459956340,13500,13500,13500,13500,0
|
||||
20250305,170200,459956340,13500,13500,13500,13500,0
|
||||
20250305,170100,459956340,13500,13500,13500,13500,0
|
||||
20250305,170000,459956340,13500,13500,13500,13500,0
|
||||
20250305,165900,459956340,13500,13500,13500,13500,0
|
||||
20250305,165800,459956340,13500,13500,13500,13500,0
|
||||
20250305,165700,459956340,13500,13500,13500,13500,0
|
||||
20250305,165600,459956340,13500,13500,13500,13500,0
|
||||
20250305,165500,459956340,13500,13500,13500,13500,0
|
||||
20250305,165400,459956340,13500,13500,13500,13500,0
|
||||
20250305,165300,459956340,13500,13500,13500,13500,0
|
||||
20250305,165200,459956340,13500,13500,13500,13500,0
|
||||
20250305,165100,459956340,13500,13500,13500,13500,0
|
||||
20250305,165000,459956340,13500,13500,13500,13500,0
|
||||
20250305,164900,459956340,13500,13500,13500,13500,0
|
||||
20250305,164800,459956340,13500,13500,13500,13500,0
|
||||
20250305,164700,459956340,13500,13500,13500,13500,0
|
||||
20250305,164600,459956340,13500,13500,13500,13500,0
|
||||
20250305,164500,459956340,13500,13500,13500,13500,0
|
||||
20250305,164400,459956340,13500,13500,13500,13500,0
|
||||
20250305,164300,459956340,13500,13500,13500,13500,1573
|
||||
20250305,164200,459956340,13500,13500,13500,13500,0
|
||||
20250305,164100,459956340,13500,13500,13500,13500,0
|
||||
20250305,164000,459956340,13500,13500,13500,13500,0
|
||||
20250305,163900,459956340,13500,13500,13500,13500,0
|
||||
20250305,163800,459956340,13500,13500,13500,13500,0
|
||||
20250305,163700,459956340,13500,13500,13500,13500,0
|
||||
20250305,163600,459956340,13500,13500,13500,13500,0
|
||||
20250305,163500,459956340,13500,13500,13500,13500,0
|
||||
20250305,163400,459956340,13500,13500,13500,13500,0
|
||||
20250305,163300,459956340,13500,13500,13500,13500,0
|
||||
20250305,163200,459956340,13500,13500,13500,13500,0
|
||||
20250305,163100,459956340,13500,13500,13500,13500,0
|
||||
20250305,163000,459956340,13500,13500,13500,13500,0
|
||||
20250305,162900,459956340,13500,13500,13500,13500,0
|
||||
20250305,162800,459956340,13500,13500,13500,13500,0
|
||||
20250305,162700,459956340,13500,13500,13500,13500,0
|
||||
20250305,162600,459956340,13500,13500,13500,13500,0
|
||||
20250305,162500,459956340,13500,13500,13500,13500,0
|
||||
20250305,162400,459956340,13500,13500,13500,13500,0
|
||||
20250305,162300,459956340,13500,13500,13500,13500,0
|
||||
20250305,162200,459956340,13500,13500,13500,13500,0
|
||||
20250305,162100,459956340,13500,13500,13500,13500,0
|
||||
20250305,162000,459956340,13500,13500,13500,13500,0
|
||||
20250305,161900,459956340,13500,13500,13500,13500,0
|
||||
20250305,161800,459956340,13500,13500,13500,13500,0
|
||||
20250305,161700,459956340,13500,13500,13500,13500,0
|
||||
20250305,161600,459956340,13500,13500,13500,13500,0
|
||||
20250305,161500,459956340,13500,13500,13500,13500,0
|
||||
20250305,161400,459956340,13500,13500,13500,13500,0
|
||||
20250305,161300,459956340,13500,13500,13500,13500,1573
|
||||
20250305,161200,459956340,13500,13500,13500,13500,0
|
||||
20250305,161100,459956340,13500,13500,13500,13500,0
|
||||
20250305,161000,459956340,13500,13500,13500,13500,0
|
||||
20250305,160900,459956340,13500,13500,13500,13500,0
|
||||
20250305,160800,459956340,13500,13500,13500,13500,0
|
||||
20250305,160700,459956340,13500,13500,13500,13500,0
|
||||
20250305,160600,459956340,13500,13500,13500,13500,0
|
||||
20250305,160500,459956340,13500,13500,13500,13500,0
|
||||
20250305,160400,459956340,13500,13500,13500,13500,0
|
||||
20250305,160300,459956340,13500,13500,13500,13500,0
|
||||
20250305,160200,459956340,13500,13500,13500,13500,0
|
||||
20250305,160100,459956340,13500,13500,13500,13500,0
|
||||
20250305,160000,459956340,13500,13500,13500,13500,0
|
||||
20250305,155900,459956340,13500,13500,13500,13500,0
|
||||
20250305,155800,459956340,13500,13500,13500,13500,0
|
||||
20250305,155700,459956340,13500,13500,13500,13500,0
|
||||
20250305,155600,459956340,13500,13500,13500,13500,0
|
||||
20250305,155500,459956340,13500,13500,13500,13500,0
|
||||
20250305,155400,459956340,13500,13500,13500,13500,0
|
||||
20250305,155300,459956340,13500,13500,13500,13500,0
|
||||
20250305,155200,459956340,13500,13500,13500,13500,0
|
||||
20250305,155100,459956340,13500,13500,13500,13500,0
|
||||
20250305,155000,459956340,13500,13500,13500,13500,0
|
||||
20250305,154900,459956340,13500,13500,13500,13500,0
|
||||
20250305,154800,459956340,13500,13500,13500,13500,0
|
||||
20250305,154700,459956340,13500,13500,13500,13500,0
|
||||
20250305,154600,459956340,13500,13500,13500,13500,0
|
||||
20250305,154500,459956340,13500,13500,13500,13500,0
|
||||
20250305,154400,459956340,13500,13500,13500,13500,0
|
||||
20250305,154300,459956340,13500,13500,13500,13500,1573
|
||||
20250305,154200,459956340,13500,13500,13500,13500,0
|
||||
20250305,154100,459956340,13500,13500,13500,13500,0
|
||||
20250305,154000,459956340,13500,13500,13500,13500,0
|
||||
20250305,153900,459956340,13500,13500,13500,13500,0
|
||||
20250305,153800,459956340,13500,13500,13500,13500,0
|
||||
20250305,153700,459956340,13500,13500,13500,13500,0
|
||||
20250305,153600,459956340,13500,13500,13500,13500,0
|
||||
20250305,153500,459956340,13500,13500,13500,13500,0
|
||||
20250305,153400,459956340,13500,13500,13500,13500,0
|
||||
20250305,153300,459956340,13500,13500,13500,13500,0
|
||||
20250305,153200,459956340,13500,13500,13500,13500,0
|
||||
20250305,153100,459956340,13500,13500,13500,13500,0
|
||||
20250305,153000,459956340,13500,13500,13500,13500,1573
|
||||
20250305,152900,438720840,13490,13490,13490,13490,0
|
||||
20250305,152800,438720840,13490,13490,13490,13490,0
|
||||
20250305,152700,438720840,13490,13490,13490,13490,0
|
||||
20250305,152600,438720840,13490,13490,13490,13490,0
|
||||
20250305,152500,438720840,13490,13490,13490,13490,0
|
||||
20250305,152400,438720840,13490,13490,13490,13490,0
|
||||
20250305,152300,438720840,13490,13490,13490,13490,0
|
||||
20250305,152200,438720840,13490,13490,13490,13490,0
|
||||
20250305,152100,438720840,13490,13490,13490,13490,0
|
||||
20250305,152000,438720840,13490,13490,13490,13490,0
|
||||
20250305,151900,438720840,13490,13500,13500,13490,44
|
||||
20250305,151800,438126980,13500,13450,13500,13450,957
|
||||
20250305,151700,425227250,13450,13370,13450,13370,3227
|
||||
20250305,151600,381825720,13430,13430,13430,13430,0
|
||||
20250305,151500,381825720,13430,13340,13430,13340,319
|
||||
20250305,151400,377547140,13410,13390,13410,13390,114
|
||||
20250305,151300,376018570,13320,13320,13320,13320,2
|
||||
20250305,151200,375991930,13320,13400,13400,13320,2
|
||||
20250305,151100,375965210,13400,13370,13400,13370,20
|
||||
20250305,151000,375697620,13380,13380,13380,13380,3
|
||||
20250305,150900,375657480,13280,13280,13280,13280,100
|
||||
20250305,150800,374329480,13390,13390,13390,13390,1
|
||||
20250305,150700,374316090,13280,13300,13300,13280,190
|
||||
20250305,150600,371790420,13410,13410,13410,13410,0
|
||||
20250305,150500,371790420,13410,13280,13410,13280,86
|
||||
20250305,150400,370639930,13280,13280,13280,13280,3
|
||||
20250305,150300,370600090,13270,13330,13330,13270,370
|
||||
20250305,150200,365684170,13410,13410,13410,13410,0
|
||||
20250305,150100,365684170,13410,13410,13410,13410,1
|
||||
20250305,150000,365670760,13410,13410,13410,13410,1
|
||||
20250305,145900,365657350,13410,13410,13410,13410,3
|
||||
20250305,145800,365617120,13440,13440,13440,13440,0
|
||||
20250305,145700,365617120,13440,13440,13440,13440,23
|
||||
20250305,145600,365308000,13440,13470,13470,13440,2
|
||||
20250305,145500,365281090,13430,13430,13430,13430,8
|
||||
20250305,145400,365173650,13430,13470,13470,13430,220
|
||||
20250305,145300,362218230,13490,13440,13490,13440,820
|
||||
20250305,145200,351186470,13430,13440,13440,13430,27
|
||||
20250305,145100,350823610,13440,13440,13440,13440,0
|
||||
20250305,145000,350823610,13440,13410,13440,13410,776
|
||||
20250305,144900,340396860,13420,13420,13420,13420,88
|
||||
20250305,144800,339215900,13410,13410,13410,13410,0
|
||||
20250305,144700,339215900,13410,13410,13410,13410,0
|
||||
20250305,144600,339215900,13410,13420,13420,13410,51
|
||||
20250305,144500,338531660,13440,13420,13440,13420,253
|
||||
20250305,144400,335134400,13420,13400,13420,13400,679
|
||||
20250305,144300,326032220,13400,13340,13400,13340,1381
|
||||
20250305,144200,307593390,13330,13330,13330,13330,123
|
||||
20250305,144100,305953800,13300,13300,13300,13300,0
|
||||
20250305,144000,305953800,13300,13300,13300,13300,0
|
||||
20250305,143900,305953800,13300,13300,13300,13300,0
|
||||
20250305,143800,305953800,13300,13300,13300,13300,0
|
||||
20250305,143700,305953800,13300,13300,13300,13300,0
|
||||
20250305,143600,305953800,13300,13300,13300,13300,100
|
||||
20250305,143500,304623800,13340,13340,13340,13340,1
|
||||
20250305,143400,304610460,13350,13360,13360,13350,3
|
||||
20250305,143300,304570400,13350,13350,13350,13350,1
|
||||
20250305,143200,304557050,13350,13350,13350,13350,2
|
||||
20250305,143100,304530350,13340,13340,13340,13340,0
|
||||
20250305,143000,304530350,13340,13340,13340,13340,0
|
||||
20250305,142900,304530350,13340,13340,13340,13340,0
|
||||
20250305,142800,304530350,13340,13300,13340,13300,1077
|
||||
20250305,142700,290185740,13290,13290,13290,13290,0
|
||||
20250305,142600,290185740,13290,13290,13290,13290,1
|
||||
20250305,142500,290172450,13300,13300,13300,13300,0
|
||||
20250305,142400,290172450,13300,13300,13300,13300,2
|
||||
20250305,142300,290145850,13300,13300,13300,13300,53
|
||||
20250305,142200,289440950,13310,13320,13320,13310,93
|
||||
20250305,142100,288202620,13320,13320,13320,13320,3
|
||||
20250305,142000,288162660,13310,13310,13310,13310,0
|
||||
20250305,141900,288162660,13310,13310,13310,13310,7
|
||||
20250305,141800,288069490,13320,13320,13320,13320,23
|
||||
20250305,141700,287763130,13320,13320,13320,13320,1
|
||||
20250305,141600,287749810,13310,13310,13310,13310,0
|
||||
20250305,141500,287749810,13310,13310,13310,13310,10
|
||||
20250305,141400,287616710,13290,13290,13290,13290,0
|
||||
20250305,141300,287616710,13290,13290,13290,13290,0
|
||||
20250305,141200,287616710,13290,13290,13290,13290,49
|
||||
20250305,141100,286965500,13290,13290,13290,13290,0
|
||||
20250305,141000,286965500,13290,13290,13290,13290,28
|
||||
20250305,140900,286593380,13280,13280,13280,13280,0
|
||||
20250305,140800,286593380,13280,13280,13280,13280,0
|
||||
20250305,140700,286593380,13280,13280,13280,13280,0
|
||||
20250305,140600,286593380,13280,13280,13280,13280,0
|
||||
20250305,140500,286593380,13280,13280,13280,13280,0
|
||||
20250305,140400,286593380,13280,13280,13280,13280,0
|
||||
20250305,140300,286593380,13280,13280,13280,13280,5
|
||||
20250305,140200,286526980,13280,13280,13280,13280,0
|
||||
20250305,140100,286526980,13280,13280,13280,13280,22
|
||||
20250305,140000,286234820,13320,13380,13380,13320,2
|
||||
20250305,135900,286208120,13320,13330,13330,13320,38
|
||||
20250305,135800,285701950,13330,13330,13330,13330,0
|
||||
20250305,135700,285701950,13330,13330,13330,13330,0
|
||||
20250305,135600,285701950,13330,13360,13360,13330,155
|
||||
20250305,135500,283635650,13370,13390,13390,13370,559
|
||||
20250305,135400,276155630,13400,13400,13400,13400,32
|
||||
20250305,135300,275726830,13400,13400,13400,13400,396
|
||||
20250305,135200,270420430,13410,13320,13410,13320,1560
|
||||
20250305,135100,249560960,13320,13280,13320,13280,112
|
||||
20250305,135000,248070880,13270,13270,13270,13270,0
|
||||
20250305,134900,248070880,13270,13260,13270,13260,12
|
||||
20250305,134800,247911670,13270,13270,13270,13270,0
|
||||
20250305,134700,247911670,13270,13270,13270,13270,16
|
||||
20250305,134600,247699350,13270,13240,13270,13240,18
|
||||
20250305,134500,247460850,13160,13160,13160,13160,0
|
||||
20250305,134400,247460850,13160,13160,13160,13160,0
|
||||
20250305,134300,247460850,13160,13160,13160,13160,0
|
||||
20250305,134200,247460850,13160,13160,13160,13160,0
|
||||
20250305,134100,247460850,13160,13160,13160,13160,0
|
||||
20250305,134000,247460850,13160,13170,13170,13160,40
|
||||
20250305,133900,246934390,13180,13180,13180,13180,0
|
||||
20250305,133800,246934390,13180,13210,13210,13180,603
|
||||
20250305,133700,238986450,13270,13270,13270,13270,0
|
||||
20250305,133600,238986450,13270,13260,13270,13260,16
|
||||
20250305,133500,238774230,13260,13230,13260,13230,630
|
||||
20250305,133400,230425870,13240,13240,13240,13240,0
|
||||
20250305,133300,230425870,13240,13240,13240,13240,47
|
||||
20250305,133200,229803590,13250,13250,13250,13250,0
|
||||
20250305,133100,229803590,13250,13250,13250,13250,0
|
||||
20250305,133000,229803590,13250,13250,13250,13250,0
|
||||
20250305,132900,229803590,13250,13250,13250,13250,0
|
||||
20250305,132800,229803590,13250,13250,13250,13250,0
|
||||
20250305,132700,229803590,13250,13250,13250,13250,0
|
||||
20250305,132600,229803590,13250,13250,13250,13250,0
|
||||
20250305,132500,229803590,13250,13250,13250,13250,0
|
||||
20250305,132400,229803590,13250,13220,13250,13220,163
|
||||
20250305,132300,227644440,13220,13220,13220,13220,0
|
||||
20250305,132200,227644440,13220,13210,13220,13210,14
|
||||
20250305,132100,227459390,13210,13210,13210,13210,0
|
||||
20250305,132000,227459390,13210,13210,13210,13210,0
|
||||
20250305,131900,227459390,13210,13210,13210,13210,6
|
||||
20250305,131800,227380130,13190,13190,13190,13190,0
|
||||
20250305,131700,227380130,13190,13190,13190,13190,0
|
||||
20250305,131600,227380130,13190,13190,13190,13190,0
|
||||
20250305,131500,227380130,13190,13210,13210,13190,5
|
||||
20250305,131400,227314160,13210,13220,13220,13210,310
|
||||
20250305,131300,223215970,13220,13220,13220,13220,3
|
||||
20250305,131200,223176310,13210,13210,13210,13210,23
|
||||
20250305,131100,222872480,13210,13210,13210,13210,0
|
||||
20250305,131000,222872480,13210,13210,13210,13210,3
|
||||
20250305,130900,222832850,13200,13200,13200,13200,0
|
||||
20250305,130800,222832850,13200,13200,13200,13200,0
|
||||
20250305,130700,222832850,13200,13200,13200,13200,0
|
||||
20250305,130600,222832850,13200,13200,13200,13200,0
|
||||
20250305,130500,222832850,13200,13200,13200,13200,0
|
||||
20250305,130400,222832850,13200,13200,13200,13200,11
|
||||
20250305,130300,222687650,13200,13200,13200,13200,0
|
||||
20250305,130200,222687650,13200,13200,13200,13200,0
|
||||
20250305,130100,222687650,13200,13200,13200,13200,0
|
||||
20250305,130000,222687650,13200,13215,13215,13200,482
|
||||
20250305,125900,216324980,13260,13260,13260,13260,0
|
||||
20250305,125800,216324980,13260,13260,13260,13260,0
|
||||
20250305,125700,216324980,13260,13260,13260,13260,0
|
||||
20250305,125600,216324980,13260,13260,13260,13260,0
|
||||
20250305,125500,216324980,13260,13230,13260,13230,250
|
||||
20250305,125400,213013390,13240,13240,13240,13240,0
|
||||
20250305,125300,213013390,13240,13210,13240,13210,120
|
||||
20250305,125200,211426710,13200,13200,13200,13200,0
|
||||
20250305,125100,211426710,13200,13200,13200,13200,3
|
||||
20250305,125000,211387110,13220,13220,13220,13220,0
|
||||
20250305,124900,211387110,13220,13220,13220,13220,0
|
||||
20250305,124800,211387110,13220,13220,13220,13220,0
|
||||
20250305,124700,211387110,13220,13220,13220,13220,0
|
||||
20250305,124600,211387110,13220,13220,13220,13220,0
|
||||
20250305,124500,211387110,13220,13210,13220,13210,83
|
||||
20250305,124400,210289880,13200,13200,13200,13200,0
|
||||
20250305,124300,210289880,13200,13180,13200,13180,50
|
||||
20250305,124200,209630280,13170,13170,13170,13170,0
|
||||
20250305,124100,209630280,13170,13170,13170,13170,0
|
||||
20250305,124000,209630280,13170,13170,13170,13170,1
|
||||
20250305,123900,209617110,13170,13170,13170,13170,3
|
||||
20250305,123800,209577600,13180,13180,13180,13180,0
|
||||
20250305,123700,209577600,13180,13180,13180,13180,0
|
||||
20250305,123600,209577600,13180,13180,13180,13180,0
|
||||
20250305,123500,209577600,13180,13180,13180,13180,0
|
||||
20250305,123400,209577600,13180,13160,13180,13160,59
|
||||
20250305,123300,208800810,13160,13160,13160,13160,0
|
||||
20250305,123200,208800810,13160,13160,13160,13160,3
|
||||
20250305,123100,208761330,13180,13180,13180,13180,0
|
||||
20250305,123000,208761330,13180,13180,13180,13180,0
|
||||
20250305,122900,208761330,13180,13180,13180,13180,0
|
||||
20250305,122800,208761330,13180,13180,13180,13180,0
|
||||
20250305,122700,208761330,13180,13180,13180,13180,0
|
||||
20250305,122600,208761330,13180,13180,13180,13180,0
|
||||
20250305,122500,208761330,13180,13180,13180,13180,0
|
||||
20250305,122400,208761330,13180,13180,13180,13180,2
|
||||
20250305,122300,208734970,13180,13170,13180,13170,56
|
||||
20250305,122200,207997320,13160,13160,13160,13160,0
|
||||
20250305,122100,207997320,13160,13160,13160,13160,17
|
||||
20250305,122000,207773600,13150,13120,13150,13120,359
|
||||
20250305,121900,203061810,13120,13120,13120,13120,100
|
||||
20250305,121800,201749810,13120,13120,13120,13120,0
|
||||
20250305,121700,201749810,13120,13120,13120,13120,100
|
||||
20250305,121600,200437810,13150,13150,13150,13150,0
|
||||
20250305,121500,200437810,13150,13150,13150,13150,0
|
||||
20250305,121400,200437810,13150,13150,13150,13150,0
|
||||
20250305,121300,200437810,13150,13150,13150,13150,0
|
||||
20250305,121200,200437810,13150,13150,13150,13150,0
|
||||
20250305,121100,200437810,13150,13150,13150,13150,0
|
||||
20250305,121000,200437810,13150,13150,13150,13150,0
|
||||
20250305,120900,200437810,13150,13150,13150,13150,3
|
||||
20250305,120800,200398360,13170,13170,13170,13170,0
|
||||
20250305,120700,200398360,13170,13170,13170,13170,0
|
||||
20250305,120600,200398360,13170,13150,13170,13150,23
|
||||
20250305,120500,200095520,13160,13160,13160,13160,0
|
||||
20250305,120400,200095520,13160,13160,13160,13160,0
|
||||
20250305,120300,200095520,13160,13160,13160,13160,0
|
||||
20250305,120200,200095520,13160,13160,13160,13160,0
|
||||
20250305,120100,200095520,13160,13160,13160,13160,4
|
||||
20250305,120000,200042880,13160,13160,13160,13160,0
|
||||
20250305,115900,200042880,13160,13160,13160,13160,1
|
||||
20250305,115800,200029720,13170,13170,13170,13170,0
|
||||
20250305,115700,200029720,13170,13170,13170,13170,0
|
||||
20250305,115600,200029720,13170,13170,13170,13170,0
|
||||
20250305,115500,200029720,13170,13170,13170,13170,20
|
||||
20250305,115400,199766320,13170,13170,13170,13170,0
|
||||
20250305,115300,199766320,13170,13170,13170,13170,0
|
||||
20250305,115200,199766320,13170,13180,13180,13170,106
|
||||
20250305,115100,198369930,13180,13180,13180,13180,50
|
||||
20250305,115000,197710930,13180,13180,13180,13180,3
|
||||
20250305,114900,197671390,13190,13190,13190,13190,199
|
||||
20250305,114800,195046580,13190,13190,13190,13190,0
|
||||
20250305,114700,195046580,13190,13190,13190,13190,0
|
||||
20250305,114600,195046580,13190,13180,13190,13180,16
|
||||
20250305,114500,194835570,13180,13180,13180,13180,0
|
||||
20250305,114400,194835570,13180,13180,13180,13180,0
|
||||
20250305,114300,194835570,13180,13180,13180,13180,0
|
||||
20250305,114200,194835570,13180,13180,13180,13180,3
|
||||
20250305,114100,194796030,13180,13180,13180,13180,100
|
||||
20250305,114000,193478030,13180,13180,13180,13180,1
|
||||
20250305,113900,193464850,13200,13200,13200,13200,0
|
||||
20250305,113800,193464850,13200,13200,13200,13200,0
|
||||
20250305,113700,193464850,13200,13200,13200,13200,0
|
||||
20250305,113600,193464850,13200,13200,13200,13200,0
|
||||
20250305,113500,193464850,13200,13200,13200,13200,0
|
||||
20250305,113400,193464850,13200,13200,13200,13200,30
|
||||
20250305,113300,193068850,13200,13200,13200,13200,0
|
||||
20250305,113200,193068850,13200,13200,13200,13200,0
|
||||
20250305,113100,193068850,13200,13200,13200,13200,3
|
||||
20250305,113000,193029250,13200,13200,13200,13200,0
|
||||
20250305,112900,193029250,13200,13200,13200,13200,0
|
||||
20250305,112800,193029250,13200,13200,13200,13200,0
|
||||
20250305,112700,193029250,13200,13200,13200,13200,0
|
||||
20250305,112600,193029250,13200,13200,13200,13200,0
|
||||
20250305,112500,193029250,13200,13200,13200,13200,0
|
||||
20250305,112400,193029250,13200,13200,13200,13200,0
|
||||
20250305,112300,193029250,13200,13210,13210,13200,85
|
||||
20250305,112200,191907220,13210,13170,13210,13170,414
|
||||
20250305,112100,186442340,13130,13130,13130,13130,0
|
||||
20250305,112000,186442340,13130,13130,13130,13130,0
|
||||
20250305,111900,186442340,13130,13170,13170,13130,300
|
||||
20250305,111800,182503300,13180,13180,13180,13180,0
|
||||
20250305,111700,182503300,13180,13180,13180,13180,0
|
||||
20250305,111600,182503300,13180,13180,13180,13180,0
|
||||
20250305,111500,182503300,13180,13140,13180,13140,91
|
||||
20250305,111400,181304910,13130,13130,13130,13130,0
|
||||
20250305,111300,181304910,13130,13130,13130,13130,0
|
||||
20250305,111200,181304910,13130,13130,13130,13130,0
|
||||
20250305,111100,181304910,13130,13130,13130,13130,0
|
||||
20250305,111000,181304910,13130,13130,13130,13130,0
|
||||
20250305,110900,181304910,13130,13130,13130,13130,0
|
||||
20250305,110800,181304910,13130,13130,13130,13130,21
|
||||
20250305,110700,181029180,13120,13120,13120,13120,0
|
||||
20250305,110600,181029180,13120,13120,13120,13120,0
|
||||
20250305,110500,181029180,13120,13150,13150,13120,31
|
||||
20250305,110400,180622430,13160,13160,13160,13160,0
|
||||
20250305,110300,180622430,13160,13160,13160,13160,6
|
||||
20250305,110200,180543470,13160,13160,13160,13160,100
|
||||
20250305,110100,179227470,13150,13150,13150,13150,7
|
||||
20250305,110000,179135420,13160,13160,13160,13160,0
|
||||
20250305,105900,179135420,13160,13160,13160,13160,0
|
||||
20250305,105800,179135420,13160,13160,13160,13160,1
|
||||
20250305,105700,179122260,13160,13160,13160,13160,1
|
||||
20250305,105600,179109100,13110,13110,13110,13110,11
|
||||
20250305,105500,178964890,13170,13170,13170,13170,0
|
||||
20250305,105400,178964890,13170,13170,13170,13170,0
|
||||
20250305,105300,178964890,13170,13150,13170,13150,53
|
||||
20250305,105200,178266970,13170,13170,13170,13170,0
|
||||
20250305,105100,178266970,13170,13170,13170,13170,0
|
||||
20250305,105000,178266970,13170,13170,13170,13170,0
|
||||
20250305,104900,178266970,13170,13170,13170,13170,0
|
||||
20250305,104800,178266970,13170,13170,13170,13170,0
|
||||
20250305,104700,178266970,13170,13170,13170,13170,0
|
||||
20250305,104600,178266970,13170,13110,13170,13110,300
|
||||
20250305,104500,174317590,13100,13100,13100,13100,0
|
||||
20250305,104400,174317590,13100,13100,13100,13100,0
|
||||
20250305,104300,174317590,13100,13100,13100,13100,0
|
||||
20250305,104200,174317590,13100,13100,13100,13100,0
|
||||
20250305,104100,174317590,13100,13110,13110,13100,13
|
||||
20250305,104000,174147260,13100,13100,13100,13100,0
|
||||
20250305,103900,174147260,13100,13100,13100,13100,0
|
||||
20250305,103800,174147260,13100,13100,13100,13100,20
|
||||
20250305,103700,173885260,13140,13140,13140,13140,3
|
||||
20250305,103600,173845840,13100,13120,13120,13100,102
|
||||
20250305,103500,172509550,13140,13110,13140,13110,102
|
||||
20250305,103400,171170790,13100,13100,13100,13100,0
|
||||
20250305,103300,171170790,13100,13100,13100,13100,3
|
||||
20250305,103200,171131490,13120,13120,13120,13120,0
|
||||
20250305,103100,171131490,13120,13120,13120,13120,0
|
||||
20250305,103000,171131490,13120,13120,13120,13120,0
|
||||
20250305,102900,171131490,13120,13120,13120,13120,0
|
||||
20250305,102800,171131490,13120,13120,13120,13120,0
|
||||
20250305,102700,171131490,13120,13120,13120,13120,0
|
||||
20250305,102600,171131490,13120,13120,13120,13120,0
|
||||
20250305,102500,171131490,13120,13120,13120,13120,1
|
||||
20250305,102400,171118370,13130,13130,13130,13130,1
|
||||
20250305,102300,171105240,13120,13120,13120,13120,0
|
||||
20250305,102200,171105240,13120,13110,13120,13110,110
|
||||
20250305,102100,169662940,13110,13110,13110,13110,19
|
||||
20250305,102000,169413850,13110,13110,13110,13110,0
|
||||
20250305,101900,169413850,13110,13100,13110,13100,26
|
||||
20250305,101800,169073020,13070,13070,13070,13070,0
|
||||
20250305,101700,169073020,13070,13070,13070,13070,0
|
||||
20250305,101600,169073020,13070,13070,13070,13070,163
|
||||
20250305,101500,166942610,13070,13080,13080,13070,100
|
||||
20250305,101400,165635560,13100,13100,13100,13100,296
|
||||
20250305,101300,161757960,13100,13100,13100,13080,619
|
||||
20250305,101200,153649380,13100,13100,13100,13100,10
|
||||
20250305,101100,153518380,13100,13090,13100,13080,51
|
||||
20250305,101000,152851210,13090,13090,13090,13090,3
|
||||
20250305,100900,152811940,13080,13090,13090,13080,46
|
||||
20250305,100800,152210060,13100,13100,13100,13100,33
|
||||
20250305,100700,151777760,13100,13100,13100,13100,112
|
||||
20250305,100600,150310560,13130,13130,13130,13130,3
|
||||
20250305,100500,150271170,13140,13140,13140,13140,2
|
||||
20250305,100400,150244890,13140,13140,13140,13140,0
|
||||
20250305,100300,150244890,13140,13140,13140,13140,6
|
||||
20250305,100200,150166050,13150,13150,13150,13150,0
|
||||
20250305,100100,150166050,13150,13150,13150,13150,0
|
||||
20250305,100000,150166050,13150,13120,13150,13120,160
|
||||
20250305,095900,148062650,13120,13100,13120,13100,203
|
||||
20250305,095800,145400360,13080,13080,13080,13080,0
|
||||
20250305,095700,145400360,13080,13080,13080,13080,1
|
||||
20250305,095600,145387280,13100,13090,13100,13090,116
|
||||
20250305,095500,143867700,13090,13090,13090,13090,1
|
||||
20250305,095400,143854610,13090,13090,13090,13090,2
|
||||
20250305,095300,143828430,13090,13090,13090,13090,20
|
||||
20250305,095200,143566630,13090,13090,13090,13090,0
|
||||
20250305,095100,143566630,13090,13090,13090,13090,85
|
||||
20250305,095000,142453980,13100,13100,13100,13100,613
|
||||
20250305,094900,134423680,13100,13100,13100,13100,0
|
||||
20250305,094800,134423680,13100,13100,13100,13100,0
|
||||
20250305,094700,134423680,13100,13100,13100,13100,3
|
||||
20250305,094600,134384380,13120,13120,13120,13120,1
|
||||
20250305,094500,134371260,13120,13120,13120,13120,7
|
||||
20250305,094400,134279420,13110,13110,13110,13110,3
|
||||
20250305,094300,134240090,13140,13140,13140,13140,0
|
||||
20250305,094200,134240090,13140,13140,13140,13140,0
|
||||
20250305,094100,134240090,13140,13130,13140,13130,70
|
||||
20250305,094000,133320310,13070,13070,13070,13060,84
|
||||
20250305,093900,132222930,13060,13050,13060,13050,7
|
||||
20250305,093800,132131550,13020,13020,13020,13020,250
|
||||
20250305,093700,128876550,13010,13060,13060,13010,327
|
||||
20250305,093600,124617530,13060,13060,13060,13060,3
|
||||
20250305,093500,124578350,13040,13070,13070,13040,484
|
||||
20250305,093400,118253010,13070,13100,13100,13070,5
|
||||
20250305,093300,118187630,13070,13070,13070,13070,500
|
||||
20250305,093200,111652630,13160,13160,13160,13160,0
|
||||
20250305,093100,111652630,13160,13100,13160,13100,200
|
||||
20250305,093000,109022550,13100,13070,13100,13070,14
|
||||
20250305,092900,108839450,13100,13090,13100,13090,124
|
||||
20250305,092800,107216050,13090,13090,13090,13090,153
|
||||
20250305,092700,105213280,13090,13090,13090,13090,50
|
||||
20250305,092600,104558780,13090,13090,13090,13090,10
|
||||
20250305,092500,104427880,13100,13100,13100,13100,10
|
||||
20250305,092400,104296880,13100,13130,13130,13100,315
|
||||
20250305,092300,100168360,13140,13140,13140,13140,0
|
||||
20250305,092200,100168360,13140,13140,13140,13140,1
|
||||
20250305,092100,100155220,13130,13190,13190,13130,27
|
||||
20250305,092000,99800290,13130,13130,13130,13130,10
|
||||
20250305,091900,99668990,13130,13140,13140,13130,172
|
||||
20250305,091800,97409640,13140,13140,13140,13140,11
|
||||
20250305,091700,97265100,13130,13130,13130,13130,0
|
||||
20250305,091600,97265100,13130,13180,13180,13130,123
|
||||
20250305,091500,95645110,13180,13150,13180,13150,11
|
||||
20250305,091400,95500430,13150,13180,13180,13150,40
|
||||
20250305,091300,94973830,13180,13180,13180,13180,10
|
||||
20250305,091200,94842030,13180,13220,13220,13180,242
|
||||
20250305,091100,91647080,13220,13220,13220,13210,81
|
||||
20250305,091000,90576700,13220,13230,13250,13220,194
|
||||
20250305,090900,88009590,13210,13220,13220,13210,55
|
||||
20250305,090800,87282790,13260,13210,13260,13210,57
|
||||
20250305,090700,86527790,13250,13250,13260,13200,124
|
||||
20250305,090600,84885210,13250,13260,13260,13250,1826
|
||||
20250305,090500,60673110,13260,13470,13470,13260,1142
|
||||
20250305,090400,45512990,13490,13590,13590,13220,1884
|
||||
20250305,090300,20053820,13680,13680,13680,13680,0
|
||||
20250305,090200,20053820,13680,13030,13680,13030,1222
|
||||
20250305,090100,3761440,12920,12960,13000,12920,242
|
||||
20250305,090000,621430,12960,12960,12960,12960,43
|
||||
|
Reference in New Issue
Block a user