Update 2025-03-05 3908 candle_min
This commit is contained in:
766
413630/min/candle-20250305.csv
Normal file
766
413630/min/candle-20250305.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,214400,133952781,1746,1746,1746,1746,130
|
||||
20250305,214300,133952781,1746,1746,1746,1746,0
|
||||
20250305,214200,133952781,1746,1746,1746,1746,0
|
||||
20250305,214100,133952781,1746,1746,1746,1746,0
|
||||
20250305,214000,133952781,1746,1746,1746,1746,0
|
||||
20250305,213900,133952781,1746,1746,1746,1746,0
|
||||
20250305,213800,133952781,1746,1746,1746,1746,0
|
||||
20250305,213700,133952781,1746,1746,1746,1746,0
|
||||
20250305,213600,133952781,1746,1746,1746,1746,0
|
||||
20250305,213500,133952781,1746,1746,1746,1746,0
|
||||
20250305,213400,133952781,1746,1746,1746,1746,0
|
||||
20250305,213300,133952781,1746,1746,1746,1746,0
|
||||
20250305,213200,133952781,1746,1746,1746,1746,0
|
||||
20250305,213100,133952781,1746,1746,1746,1746,0
|
||||
20250305,213000,133952781,1746,1746,1746,1746,0
|
||||
20250305,212900,133952781,1746,1746,1746,1746,0
|
||||
20250305,212800,133952781,1746,1746,1746,1746,0
|
||||
20250305,212700,133952781,1746,1746,1746,1746,0
|
||||
20250305,212600,133952781,1746,1746,1746,1746,0
|
||||
20250305,212500,133952781,1746,1746,1746,1746,0
|
||||
20250305,212400,133952781,1746,1746,1746,1746,0
|
||||
20250305,212300,133952781,1746,1746,1746,1746,0
|
||||
20250305,212200,133952781,1746,1746,1746,1746,0
|
||||
20250305,212100,133952781,1746,1746,1746,1746,0
|
||||
20250305,212000,133952781,1746,1746,1746,1746,0
|
||||
20250305,211900,133952781,1746,1746,1746,1746,0
|
||||
20250305,211800,133952781,1746,1746,1746,1746,0
|
||||
20250305,211700,133952781,1746,1746,1746,1746,0
|
||||
20250305,211600,133952781,1746,1746,1746,1746,0
|
||||
20250305,211500,133952781,1746,1746,1746,1746,0
|
||||
20250305,211400,133952781,1746,1746,1746,1746,130
|
||||
20250305,211300,133952781,1746,1746,1746,1746,0
|
||||
20250305,211200,133952781,1746,1746,1746,1746,0
|
||||
20250305,211100,133952781,1746,1746,1746,1746,0
|
||||
20250305,211000,133952781,1746,1746,1746,1746,0
|
||||
20250305,210900,133952781,1746,1746,1746,1746,0
|
||||
20250305,210800,133952781,1746,1746,1746,1746,0
|
||||
20250305,210700,133952781,1746,1746,1746,1746,0
|
||||
20250305,210600,133952781,1746,1746,1746,1746,0
|
||||
20250305,210500,133952781,1746,1746,1746,1746,0
|
||||
20250305,210400,133952781,1746,1746,1746,1746,0
|
||||
20250305,210300,133952781,1746,1746,1746,1746,0
|
||||
20250305,210200,133952781,1746,1746,1746,1746,0
|
||||
20250305,210100,133952781,1746,1746,1746,1746,0
|
||||
20250305,210000,133952781,1746,1746,1746,1746,0
|
||||
20250305,205900,133952781,1746,1746,1746,1746,0
|
||||
20250305,205800,133952781,1746,1746,1746,1746,0
|
||||
20250305,205700,133952781,1746,1746,1746,1746,0
|
||||
20250305,205600,133952781,1746,1746,1746,1746,0
|
||||
20250305,205500,133952781,1746,1746,1746,1746,0
|
||||
20250305,205400,133952781,1746,1746,1746,1746,0
|
||||
20250305,205300,133952781,1746,1746,1746,1746,0
|
||||
20250305,205200,133952781,1746,1746,1746,1746,0
|
||||
20250305,205100,133952781,1746,1746,1746,1746,0
|
||||
20250305,205000,133952781,1746,1746,1746,1746,0
|
||||
20250305,204900,133952781,1746,1746,1746,1746,0
|
||||
20250305,204800,133952781,1746,1746,1746,1746,0
|
||||
20250305,204700,133952781,1746,1746,1746,1746,0
|
||||
20250305,204600,133952781,1746,1746,1746,1746,0
|
||||
20250305,204500,133952781,1746,1746,1746,1746,0
|
||||
20250305,204400,133952781,1746,1746,1746,1746,130
|
||||
20250305,204300,133952781,1746,1746,1746,1746,0
|
||||
20250305,204200,133952781,1746,1746,1746,1746,0
|
||||
20250305,204100,133952781,1746,1746,1746,1746,0
|
||||
20250305,204000,133952781,1746,1746,1746,1746,0
|
||||
20250305,203900,133952781,1746,1746,1746,1746,0
|
||||
20250305,203800,133952781,1746,1746,1746,1746,0
|
||||
20250305,203700,133952781,1746,1746,1746,1746,0
|
||||
20250305,203600,133952781,1746,1746,1746,1746,0
|
||||
20250305,203500,133952781,1746,1746,1746,1746,0
|
||||
20250305,203400,133952781,1746,1746,1746,1746,0
|
||||
20250305,203300,133952781,1746,1746,1746,1746,0
|
||||
20250305,203200,133952781,1746,1746,1746,1746,0
|
||||
20250305,203100,133952781,1746,1746,1746,1746,0
|
||||
20250305,203000,133952781,1746,1746,1746,1746,0
|
||||
20250305,202900,133952781,1746,1746,1746,1746,0
|
||||
20250305,202800,133952781,1746,1746,1746,1746,0
|
||||
20250305,202700,133952781,1746,1746,1746,1746,0
|
||||
20250305,202600,133952781,1746,1746,1746,1746,0
|
||||
20250305,202500,133952781,1746,1746,1746,1746,0
|
||||
20250305,202400,133952781,1746,1746,1746,1746,0
|
||||
20250305,202300,133952781,1746,1746,1746,1746,0
|
||||
20250305,202200,133952781,1746,1746,1746,1746,0
|
||||
20250305,202100,133952781,1746,1746,1746,1746,0
|
||||
20250305,202000,133952781,1746,1746,1746,1746,0
|
||||
20250305,201900,133952781,1746,1746,1746,1746,0
|
||||
20250305,201800,133952781,1746,1746,1746,1746,0
|
||||
20250305,201700,133952781,1746,1746,1746,1746,0
|
||||
20250305,201600,133952781,1746,1746,1746,1746,0
|
||||
20250305,201500,133952781,1746,1746,1746,1746,0
|
||||
20250305,201400,133952781,1746,1746,1746,1746,130
|
||||
20250305,201300,133952781,1746,1746,1746,1746,0
|
||||
20250305,201200,133952781,1746,1746,1746,1746,0
|
||||
20250305,201100,133952781,1746,1746,1746,1746,0
|
||||
20250305,201000,133952781,1746,1746,1746,1746,0
|
||||
20250305,200900,133952781,1746,1746,1746,1746,0
|
||||
20250305,200800,133952781,1746,1746,1746,1746,0
|
||||
20250305,200700,133952781,1746,1746,1746,1746,0
|
||||
20250305,200600,133952781,1746,1746,1746,1746,0
|
||||
20250305,200500,133952781,1746,1746,1746,1746,0
|
||||
20250305,200400,133952781,1746,1746,1746,1746,0
|
||||
20250305,200300,133952781,1746,1746,1746,1746,0
|
||||
20250305,200200,133952781,1746,1746,1746,1746,0
|
||||
20250305,200100,133952781,1746,1746,1746,1746,0
|
||||
20250305,200000,133952781,1746,1746,1746,1746,0
|
||||
20250305,195900,133952781,1746,1746,1746,1746,0
|
||||
20250305,195800,133952781,1746,1746,1746,1746,0
|
||||
20250305,195700,133952781,1746,1746,1746,1746,0
|
||||
20250305,195600,133952781,1746,1746,1746,1746,0
|
||||
20250305,195500,133952781,1746,1746,1746,1746,0
|
||||
20250305,195400,133952781,1746,1746,1746,1746,0
|
||||
20250305,195300,133952781,1746,1746,1746,1746,0
|
||||
20250305,195200,133952781,1746,1746,1746,1746,0
|
||||
20250305,195100,133952781,1746,1746,1746,1746,0
|
||||
20250305,195000,133952781,1746,1746,1746,1746,0
|
||||
20250305,194900,133952781,1746,1746,1746,1746,0
|
||||
20250305,194800,133952781,1746,1746,1746,1746,0
|
||||
20250305,194700,133952781,1746,1746,1746,1746,0
|
||||
20250305,194600,133952781,1746,1746,1746,1746,0
|
||||
20250305,194500,133952781,1746,1746,1746,1746,0
|
||||
20250305,194400,133952781,1746,1746,1746,1746,130
|
||||
20250305,194300,133952781,1746,1746,1746,1746,0
|
||||
20250305,194200,133952781,1746,1746,1746,1746,0
|
||||
20250305,194100,133952781,1746,1746,1746,1746,0
|
||||
20250305,194000,133952781,1746,1746,1746,1746,0
|
||||
20250305,193900,133952781,1746,1746,1746,1746,0
|
||||
20250305,193800,133952781,1746,1746,1746,1746,0
|
||||
20250305,193700,133952781,1746,1746,1746,1746,0
|
||||
20250305,193600,133952781,1746,1746,1746,1746,0
|
||||
20250305,193500,133952781,1746,1746,1746,1746,0
|
||||
20250305,193400,133952781,1746,1746,1746,1746,0
|
||||
20250305,193300,133952781,1746,1746,1746,1746,0
|
||||
20250305,193200,133952781,1746,1746,1746,1746,0
|
||||
20250305,193100,133952781,1746,1746,1746,1746,0
|
||||
20250305,193000,133952781,1746,1746,1746,1746,0
|
||||
20250305,192900,133952781,1746,1746,1746,1746,0
|
||||
20250305,192800,133952781,1746,1746,1746,1746,0
|
||||
20250305,192700,133952781,1746,1746,1746,1746,0
|
||||
20250305,192600,133952781,1746,1746,1746,1746,0
|
||||
20250305,192500,133952781,1746,1746,1746,1746,0
|
||||
20250305,192400,133952781,1746,1746,1746,1746,0
|
||||
20250305,192300,133952781,1746,1746,1746,1746,0
|
||||
20250305,192200,133952781,1746,1746,1746,1746,0
|
||||
20250305,192100,133952781,1746,1746,1746,1746,0
|
||||
20250305,192000,133952781,1746,1746,1746,1746,0
|
||||
20250305,191900,133952781,1746,1746,1746,1746,0
|
||||
20250305,191800,133952781,1746,1746,1746,1746,0
|
||||
20250305,191700,133952781,1746,1746,1746,1746,0
|
||||
20250305,191600,133952781,1746,1746,1746,1746,0
|
||||
20250305,191500,133952781,1746,1746,1746,1746,0
|
||||
20250305,191400,133952781,1746,1746,1746,1746,130
|
||||
20250305,191300,133952781,1746,1746,1746,1746,0
|
||||
20250305,191200,133952781,1746,1746,1746,1746,0
|
||||
20250305,191100,133952781,1746,1746,1746,1746,0
|
||||
20250305,191000,133952781,1746,1746,1746,1746,0
|
||||
20250305,190900,133952781,1746,1746,1746,1746,0
|
||||
20250305,190800,133952781,1746,1746,1746,1746,0
|
||||
20250305,190700,133952781,1746,1746,1746,1746,0
|
||||
20250305,190600,133952781,1746,1746,1746,1746,0
|
||||
20250305,190500,133952781,1746,1746,1746,1746,0
|
||||
20250305,190400,133952781,1746,1746,1746,1746,0
|
||||
20250305,190300,133952781,1746,1746,1746,1746,0
|
||||
20250305,190200,133952781,1746,1746,1746,1746,0
|
||||
20250305,190100,133952781,1746,1746,1746,1746,0
|
||||
20250305,190000,133952781,1746,1746,1746,1746,0
|
||||
20250305,185900,133952781,1746,1746,1746,1746,0
|
||||
20250305,185800,133952781,1746,1746,1746,1746,0
|
||||
20250305,185700,133952781,1746,1746,1746,1746,0
|
||||
20250305,185600,133952781,1746,1746,1746,1746,0
|
||||
20250305,185500,133952781,1746,1746,1746,1746,0
|
||||
20250305,185400,133952781,1746,1746,1746,1746,0
|
||||
20250305,185300,133952781,1746,1746,1746,1746,0
|
||||
20250305,185200,133952781,1746,1746,1746,1746,0
|
||||
20250305,185100,133952781,1746,1746,1746,1746,0
|
||||
20250305,185000,133952781,1746,1746,1746,1746,0
|
||||
20250305,184900,133952781,1746,1746,1746,1746,0
|
||||
20250305,184800,133952781,1746,1746,1746,1746,0
|
||||
20250305,184700,133952781,1746,1746,1746,1746,0
|
||||
20250305,184600,133952781,1746,1746,1746,1746,0
|
||||
20250305,184500,133952781,1746,1746,1746,1746,0
|
||||
20250305,184400,133952781,1746,1746,1746,1746,130
|
||||
20250305,184300,133952781,1746,1746,1746,1746,0
|
||||
20250305,184200,133952781,1746,1746,1746,1746,0
|
||||
20250305,184100,133952781,1746,1746,1746,1746,0
|
||||
20250305,184000,133952781,1746,1746,1746,1746,0
|
||||
20250305,183900,133952781,1746,1746,1746,1746,0
|
||||
20250305,183800,133952781,1746,1746,1746,1746,0
|
||||
20250305,183700,133952781,1746,1746,1746,1746,0
|
||||
20250305,183600,133952781,1746,1746,1746,1746,0
|
||||
20250305,183500,133952781,1746,1746,1746,1746,0
|
||||
20250305,183400,133952781,1746,1746,1746,1746,0
|
||||
20250305,183300,133952781,1746,1746,1746,1746,0
|
||||
20250305,183200,133952781,1746,1746,1746,1746,0
|
||||
20250305,183100,133952781,1746,1746,1746,1746,0
|
||||
20250305,183000,133952781,1746,1746,1746,1746,0
|
||||
20250305,182900,133952781,1746,1746,1746,1746,0
|
||||
20250305,182800,133952781,1746,1746,1746,1746,0
|
||||
20250305,182700,133952781,1746,1746,1746,1746,0
|
||||
20250305,182600,133952781,1746,1746,1746,1746,0
|
||||
20250305,182500,133952781,1746,1746,1746,1746,0
|
||||
20250305,182400,133952781,1746,1746,1746,1746,0
|
||||
20250305,182300,133952781,1746,1746,1746,1746,0
|
||||
20250305,182200,133952781,1746,1746,1746,1746,0
|
||||
20250305,182100,133952781,1746,1746,1746,1746,0
|
||||
20250305,182000,133952781,1746,1746,1746,1746,0
|
||||
20250305,181900,133952781,1746,1746,1746,1746,0
|
||||
20250305,181800,133952781,1746,1746,1746,1746,0
|
||||
20250305,181700,133952781,1746,1746,1746,1746,0
|
||||
20250305,181600,133952781,1746,1746,1746,1746,0
|
||||
20250305,181500,133952781,1746,1746,1746,1746,0
|
||||
20250305,181400,133952781,1746,1746,1746,1746,130
|
||||
20250305,181300,133952781,1746,1746,1746,1746,0
|
||||
20250305,181200,133952781,1746,1746,1746,1746,0
|
||||
20250305,181100,133952781,1746,1746,1746,1746,0
|
||||
20250305,181000,133952781,1746,1746,1746,1746,0
|
||||
20250305,180900,133952781,1746,1746,1746,1746,0
|
||||
20250305,180800,133952781,1746,1746,1746,1746,0
|
||||
20250305,180700,133952781,1746,1746,1746,1746,0
|
||||
20250305,180600,133952781,1746,1746,1746,1746,0
|
||||
20250305,180500,133952781,1746,1746,1746,1746,0
|
||||
20250305,180400,133952781,1746,1746,1746,1746,0
|
||||
20250305,180300,133952781,1746,1746,1746,1746,0
|
||||
20250305,180200,133952781,1746,1746,1746,1746,0
|
||||
20250305,180100,133952781,1746,1746,1746,1746,0
|
||||
20250305,180000,133952781,1746,1746,1746,1746,0
|
||||
20250305,175900,133952781,1746,1746,1746,1746,0
|
||||
20250305,175800,133952781,1746,1746,1746,1746,0
|
||||
20250305,175700,133952781,1746,1746,1746,1746,0
|
||||
20250305,175600,133952781,1746,1746,1746,1746,0
|
||||
20250305,175500,133952781,1746,1746,1746,1746,0
|
||||
20250305,175400,133952781,1746,1746,1746,1746,0
|
||||
20250305,175300,133952781,1746,1746,1746,1746,0
|
||||
20250305,175200,133952781,1746,1746,1746,1746,0
|
||||
20250305,175100,133952781,1746,1746,1746,1746,0
|
||||
20250305,175000,133952781,1746,1746,1746,1746,0
|
||||
20250305,174900,133952781,1746,1746,1746,1746,0
|
||||
20250305,174800,133952781,1746,1746,1746,1746,0
|
||||
20250305,174700,133952781,1746,1746,1746,1746,0
|
||||
20250305,174600,133952781,1746,1746,1746,1746,0
|
||||
20250305,174500,133952781,1746,1746,1746,1746,0
|
||||
20250305,174400,133952781,1746,1746,1746,1746,130
|
||||
20250305,174300,133952781,1746,1746,1746,1746,0
|
||||
20250305,174200,133952781,1746,1746,1746,1746,0
|
||||
20250305,174100,133952781,1746,1746,1746,1746,0
|
||||
20250305,174000,133952781,1746,1746,1746,1746,0
|
||||
20250305,173900,133952781,1746,1746,1746,1746,0
|
||||
20250305,173800,133952781,1746,1746,1746,1746,0
|
||||
20250305,173700,133952781,1746,1746,1746,1746,0
|
||||
20250305,173600,133952781,1746,1746,1746,1746,0
|
||||
20250305,173500,133952781,1746,1746,1746,1746,0
|
||||
20250305,173400,133952781,1746,1746,1746,1746,0
|
||||
20250305,173300,133952781,1746,1746,1746,1746,0
|
||||
20250305,173200,133952781,1746,1746,1746,1746,0
|
||||
20250305,173100,133952781,1746,1746,1746,1746,0
|
||||
20250305,173000,133952781,1746,1746,1746,1746,0
|
||||
20250305,172900,133952781,1746,1746,1746,1746,0
|
||||
20250305,172800,133952781,1746,1746,1746,1746,0
|
||||
20250305,172700,133952781,1746,1746,1746,1746,0
|
||||
20250305,172600,133952781,1746,1746,1746,1746,0
|
||||
20250305,172500,133952781,1746,1746,1746,1746,0
|
||||
20250305,172400,133952781,1746,1746,1746,1746,0
|
||||
20250305,172300,133952781,1746,1746,1746,1746,0
|
||||
20250305,172200,133952781,1746,1746,1746,1746,0
|
||||
20250305,172100,133952781,1746,1746,1746,1746,0
|
||||
20250305,172000,133952781,1746,1746,1746,1746,0
|
||||
20250305,171900,133952781,1746,1746,1746,1746,0
|
||||
20250305,171800,133952781,1746,1746,1746,1746,0
|
||||
20250305,171700,133952781,1746,1746,1746,1746,0
|
||||
20250305,171600,133952781,1746,1746,1746,1746,0
|
||||
20250305,171500,133952781,1746,1746,1746,1746,0
|
||||
20250305,171400,133952781,1746,1746,1746,1746,130
|
||||
20250305,171300,133952781,1746,1746,1746,1746,0
|
||||
20250305,171200,133952781,1746,1746,1746,1746,0
|
||||
20250305,171100,133952781,1746,1746,1746,1746,0
|
||||
20250305,171000,133952781,1746,1746,1746,1746,0
|
||||
20250305,170900,133952781,1746,1746,1746,1746,0
|
||||
20250305,170800,133952781,1746,1746,1746,1746,0
|
||||
20250305,170700,133952781,1746,1746,1746,1746,0
|
||||
20250305,170600,133952781,1746,1746,1746,1746,0
|
||||
20250305,170500,133952781,1746,1746,1746,1746,0
|
||||
20250305,170400,133952781,1746,1746,1746,1746,0
|
||||
20250305,170300,133952781,1746,1746,1746,1746,0
|
||||
20250305,170200,133952781,1746,1746,1746,1746,0
|
||||
20250305,170100,133952781,1746,1746,1746,1746,0
|
||||
20250305,170000,133952781,1746,1746,1746,1746,0
|
||||
20250305,165900,133952781,1746,1746,1746,1746,0
|
||||
20250305,165800,133952781,1746,1746,1746,1746,0
|
||||
20250305,165700,133952781,1746,1746,1746,1746,0
|
||||
20250305,165600,133952781,1746,1746,1746,1746,0
|
||||
20250305,165500,133952781,1746,1746,1746,1746,0
|
||||
20250305,165400,133952781,1746,1746,1746,1746,0
|
||||
20250305,165300,133952781,1746,1746,1746,1746,0
|
||||
20250305,165200,133952781,1746,1746,1746,1746,0
|
||||
20250305,165100,133952781,1746,1746,1746,1746,0
|
||||
20250305,165000,133952781,1746,1746,1746,1746,0
|
||||
20250305,164900,133952781,1746,1746,1746,1746,0
|
||||
20250305,164800,133952781,1746,1746,1746,1746,0
|
||||
20250305,164700,133952781,1746,1746,1746,1746,0
|
||||
20250305,164600,133952781,1746,1746,1746,1746,0
|
||||
20250305,164500,133952781,1746,1746,1746,1746,0
|
||||
20250305,164400,133952781,1746,1746,1746,1746,130
|
||||
20250305,164300,133952781,1746,1746,1746,1746,0
|
||||
20250305,164200,133952781,1746,1746,1746,1746,0
|
||||
20250305,164100,133952781,1746,1746,1746,1746,0
|
||||
20250305,164000,133952781,1746,1746,1746,1746,0
|
||||
20250305,163900,133952781,1746,1746,1746,1746,0
|
||||
20250305,163800,133952781,1746,1746,1746,1746,0
|
||||
20250305,163700,133952781,1746,1746,1746,1746,0
|
||||
20250305,163600,133952781,1746,1746,1746,1746,0
|
||||
20250305,163500,133952781,1746,1746,1746,1746,0
|
||||
20250305,163400,133952781,1746,1746,1746,1746,0
|
||||
20250305,163300,133952781,1746,1746,1746,1746,0
|
||||
20250305,163200,133952781,1746,1746,1746,1746,0
|
||||
20250305,163100,133952781,1746,1746,1746,1746,0
|
||||
20250305,163000,133952781,1746,1746,1746,1746,0
|
||||
20250305,162900,133952781,1746,1746,1746,1746,0
|
||||
20250305,162800,133952781,1746,1746,1746,1746,0
|
||||
20250305,162700,133952781,1746,1746,1746,1746,0
|
||||
20250305,162600,133952781,1746,1746,1746,1746,0
|
||||
20250305,162500,133952781,1746,1746,1746,1746,0
|
||||
20250305,162400,133952781,1746,1746,1746,1746,0
|
||||
20250305,162300,133952781,1746,1746,1746,1746,0
|
||||
20250305,162200,133952781,1746,1746,1746,1746,0
|
||||
20250305,162100,133952781,1746,1746,1746,1746,0
|
||||
20250305,162000,133952781,1746,1746,1746,1746,0
|
||||
20250305,161900,133952781,1746,1746,1746,1746,0
|
||||
20250305,161800,133952781,1746,1746,1746,1746,0
|
||||
20250305,161700,133952781,1746,1746,1746,1746,0
|
||||
20250305,161600,133952781,1746,1746,1746,1746,0
|
||||
20250305,161500,133952781,1746,1746,1746,1746,0
|
||||
20250305,161400,133952781,1746,1746,1746,1746,130
|
||||
20250305,161300,133952781,1746,1746,1746,1746,0
|
||||
20250305,161200,133952781,1746,1746,1746,1746,0
|
||||
20250305,161100,133952781,1746,1746,1746,1746,0
|
||||
20250305,161000,133952781,1746,1746,1746,1746,0
|
||||
20250305,160900,133952781,1746,1746,1746,1746,0
|
||||
20250305,160800,133952781,1746,1746,1746,1746,0
|
||||
20250305,160700,133952781,1746,1746,1746,1746,0
|
||||
20250305,160600,133952781,1746,1746,1746,1746,0
|
||||
20250305,160500,133952781,1746,1746,1746,1746,0
|
||||
20250305,160400,133952781,1746,1746,1746,1746,0
|
||||
20250305,160300,133952781,1746,1746,1746,1746,0
|
||||
20250305,160200,133952781,1746,1746,1746,1746,0
|
||||
20250305,160100,133952781,1746,1746,1746,1746,0
|
||||
20250305,160000,133952781,1746,1746,1746,1746,0
|
||||
20250305,155900,133952781,1746,1746,1746,1746,0
|
||||
20250305,155800,133952781,1746,1746,1746,1746,0
|
||||
20250305,155700,133952781,1746,1746,1746,1746,0
|
||||
20250305,155600,133952781,1746,1746,1746,1746,0
|
||||
20250305,155500,133952781,1746,1746,1746,1746,0
|
||||
20250305,155400,133952781,1746,1746,1746,1746,0
|
||||
20250305,155300,133952781,1746,1746,1746,1746,0
|
||||
20250305,155200,133952781,1746,1746,1746,1746,0
|
||||
20250305,155100,133952781,1746,1746,1746,1746,0
|
||||
20250305,155000,133952781,1746,1746,1746,1746,0
|
||||
20250305,154900,133952781,1746,1746,1746,1746,0
|
||||
20250305,154800,133952781,1746,1746,1746,1746,0
|
||||
20250305,154700,133952781,1746,1746,1746,1746,0
|
||||
20250305,154600,133952781,1746,1746,1746,1746,0
|
||||
20250305,154500,133952781,1746,1746,1746,1746,0
|
||||
20250305,154400,133952781,1746,1746,1746,1746,130
|
||||
20250305,154300,133952781,1746,1746,1746,1746,0
|
||||
20250305,154200,133952781,1746,1746,1746,1746,0
|
||||
20250305,154100,133952781,1746,1746,1746,1746,0
|
||||
20250305,154000,133952781,1746,1746,1746,1746,0
|
||||
20250305,153900,133952781,1746,1746,1746,1746,0
|
||||
20250305,153800,133952781,1746,1746,1746,1746,0
|
||||
20250305,153700,133952781,1746,1746,1746,1746,0
|
||||
20250305,153600,133952781,1746,1746,1746,1746,0
|
||||
20250305,153500,133952781,1746,1746,1746,1746,0
|
||||
20250305,153400,133952781,1746,1746,1746,1746,0
|
||||
20250305,153300,133952781,1746,1746,1746,1746,0
|
||||
20250305,153200,133952781,1746,1746,1746,1746,0
|
||||
20250305,153100,133952781,1746,1746,1746,1746,0
|
||||
20250305,153000,133952781,1746,1746,1746,1746,130
|
||||
20250305,152900,133725801,1747,1747,1747,1747,0
|
||||
20250305,152800,133725801,1747,1747,1747,1747,0
|
||||
20250305,152700,133725801,1747,1747,1747,1747,0
|
||||
20250305,152600,133725801,1747,1747,1747,1747,0
|
||||
20250305,152500,133725801,1747,1747,1747,1747,0
|
||||
20250305,152400,133725801,1747,1747,1747,1747,0
|
||||
20250305,152300,133725801,1747,1747,1747,1747,0
|
||||
20250305,152200,133725801,1747,1747,1747,1747,0
|
||||
20250305,152100,133725801,1747,1747,1747,1747,0
|
||||
20250305,152000,133725801,1747,1747,1747,1747,0
|
||||
20250305,151900,133725801,1747,1747,1747,1747,0
|
||||
20250305,151800,133725801,1747,1747,1747,1747,0
|
||||
20250305,151700,133725801,1747,1747,1747,1747,1
|
||||
20250305,151600,133724054,1733,1733,1733,1733,0
|
||||
20250305,151500,133724054,1733,1734,1734,1733,105
|
||||
20250305,151400,133541986,1734,1735,1735,1734,21
|
||||
20250305,151300,133505554,1733,1736,1736,1731,85
|
||||
20250305,151200,133358098,1736,1737,1737,1736,158
|
||||
20250305,151100,133083760,1737,1737,1737,1737,0
|
||||
20250305,151000,133083760,1737,1737,1737,1737,0
|
||||
20250305,150900,133083760,1737,1737,1737,1737,53
|
||||
20250305,150800,132991699,1750,1750,1750,1750,0
|
||||
20250305,150700,132991699,1750,1750,1750,1750,0
|
||||
20250305,150600,132991699,1750,1750,1750,1750,0
|
||||
20250305,150500,132991699,1750,1750,1750,1750,0
|
||||
20250305,150400,132991699,1750,1746,1750,1746,401
|
||||
20250305,150300,132290230,1750,1750,1750,1750,0
|
||||
20250305,150200,132290230,1750,1750,1750,1750,0
|
||||
20250305,150100,132290230,1750,1750,1750,1750,0
|
||||
20250305,150000,132290230,1750,1742,1750,1742,1000
|
||||
20250305,145900,130542106,1742,1742,1742,1742,0
|
||||
20250305,145800,130542106,1742,1742,1742,1742,0
|
||||
20250305,145700,130542106,1742,1742,1742,1742,0
|
||||
20250305,145600,130542106,1742,1742,1742,1742,1
|
||||
20250305,145500,130540364,1730,1730,1730,1730,0
|
||||
20250305,145400,130540364,1730,1730,1730,1730,0
|
||||
20250305,145300,130540364,1730,1730,1730,1730,0
|
||||
20250305,145200,130540364,1730,1730,1730,1730,0
|
||||
20250305,145100,130540364,1730,1730,1730,1730,0
|
||||
20250305,145000,130540364,1730,1730,1730,1730,65
|
||||
20250305,144900,130427914,1730,1730,1730,1730,0
|
||||
20250305,144800,130427914,1730,1730,1730,1730,0
|
||||
20250305,144700,130427914,1730,1730,1730,1730,0
|
||||
20250305,144600,130427914,1730,1730,1730,1730,0
|
||||
20250305,144500,130427914,1730,1730,1730,1730,0
|
||||
20250305,144400,130427914,1730,1731,1731,1730,1053
|
||||
20250305,144300,128605621,1731,1733,1733,1730,977
|
||||
20250305,144200,126914853,1733,1733,1733,1733,0
|
||||
20250305,144100,126914853,1733,1741,1741,1733,1098
|
||||
20250305,144000,125009611,1741,1741,1741,1741,0
|
||||
20250305,143900,125009611,1741,1741,1741,1741,0
|
||||
20250305,143800,125009611,1741,1741,1741,1741,1
|
||||
20250305,143700,125007870,1730,1730,1730,1730,0
|
||||
20250305,143600,125007870,1730,1730,1730,1730,0
|
||||
20250305,143500,125007870,1730,1731,1731,1730,105
|
||||
20250305,143400,124826149,1731,1733,1733,1731,3684
|
||||
20250305,143300,118444887,1737,1737,1737,1737,0
|
||||
20250305,143200,118444887,1737,1735,1738,1735,53
|
||||
20250305,143100,118352875,1733,1734,1734,1733,11
|
||||
20250305,143000,118333806,1734,1742,1742,1733,4059
|
||||
20250305,142900,111284519,1742,1742,1742,1742,0
|
||||
20250305,142800,111284519,1742,1742,1742,1742,53
|
||||
20250305,142700,111192193,1742,1742,1742,1742,0
|
||||
20250305,142600,111192193,1742,1742,1742,1742,0
|
||||
20250305,142500,111192193,1742,1742,1742,1742,0
|
||||
20250305,142400,111192193,1742,1743,1743,1742,211
|
||||
20250305,142300,110824600,1742,1742,1742,1742,0
|
||||
20250305,142200,110824600,1742,1742,1742,1742,0
|
||||
20250305,142100,110824600,1742,1743,1743,1742,105
|
||||
20250305,142000,110641615,1743,1744,1744,1743,105
|
||||
20250305,141900,110458527,1744,1744,1744,1744,0
|
||||
20250305,141800,110458527,1744,1744,1744,1744,0
|
||||
20250305,141700,110458527,1744,1744,1744,1744,0
|
||||
20250305,141600,110458527,1744,1744,1744,1744,0
|
||||
20250305,141500,110458527,1744,1745,1745,1744,105
|
||||
20250305,141400,110275401,1754,1754,1754,1754,0
|
||||
20250305,141300,110275401,1754,1754,1754,1754,0
|
||||
20250305,141200,110275401,1754,1753,1754,1753,2
|
||||
20250305,141100,110271894,1744,1744,1744,1744,0
|
||||
20250305,141000,110271894,1744,1744,1744,1744,0
|
||||
20250305,140900,110271894,1744,1744,1744,1744,0
|
||||
20250305,140800,110271894,1744,1745,1745,1744,105
|
||||
20250305,140700,110088694,1754,1754,1754,1754,0
|
||||
20250305,140600,110088694,1754,1754,1754,1754,0
|
||||
20250305,140500,110088694,1754,1754,1754,1754,0
|
||||
20250305,140400,110088694,1754,1753,1754,1753,2
|
||||
20250305,140300,110085187,1745,1745,1745,1745,0
|
||||
20250305,140200,110085187,1745,1745,1745,1745,0
|
||||
20250305,140100,110085187,1745,1745,1745,1745,0
|
||||
20250305,140000,110085187,1745,1745,1745,1745,0
|
||||
20250305,135900,110085187,1745,1745,1745,1745,0
|
||||
20250305,135800,110085187,1745,1745,1745,1745,27
|
||||
20250305,135700,110038072,1745,1745,1745,1745,1789
|
||||
20250305,135600,106916267,1745,1745,1745,1745,0
|
||||
20250305,135500,106916267,1745,1745,1745,1745,0
|
||||
20250305,135400,106916267,1745,1745,1745,1745,0
|
||||
20250305,135300,106916267,1745,1745,1745,1745,0
|
||||
20250305,135200,106916267,1745,1745,1745,1745,21
|
||||
20250305,135100,106879622,1745,1745,1745,1745,105
|
||||
20250305,135000,106696397,1745,1745,1745,1745,0
|
||||
20250305,134900,106696397,1745,1745,1745,1745,0
|
||||
20250305,134800,106696397,1745,1750,1750,1745,1259
|
||||
20250305,134700,104494302,1750,1750,1750,1750,0
|
||||
20250305,134600,104494302,1750,1750,1750,1750,0
|
||||
20250305,134500,104494302,1750,1750,1750,1750,0
|
||||
20250305,134400,104494302,1750,1750,1750,1750,0
|
||||
20250305,134300,104494302,1750,1753,1753,1750,2421
|
||||
20250305,134200,100250350,1753,1751,1753,1751,394
|
||||
20250305,134100,99559878,1754,1754,1754,1754,0
|
||||
20250305,134000,99559878,1754,1754,1754,1754,0
|
||||
20250305,133900,99559878,1754,1754,1754,1754,1475
|
||||
20250305,133800,96972728,1754,1754,1755,1754,151
|
||||
20250305,133700,96707829,1754,1754,1754,1754,0
|
||||
20250305,133600,96707829,1754,1754,1754,1754,0
|
||||
20250305,133500,96707829,1754,1754,1754,1754,0
|
||||
20250305,133400,96707829,1754,1754,1754,1754,0
|
||||
20250305,133300,96707829,1754,1754,1754,1754,1
|
||||
20250305,133200,96706075,1751,1752,1752,1750,573
|
||||
20250305,133100,95702208,1750,1750,1750,1750,0
|
||||
20250305,133000,95702208,1750,1750,1750,1750,0
|
||||
20250305,132900,95702208,1750,1750,1750,1750,0
|
||||
20250305,132800,95702208,1750,1750,1750,1750,0
|
||||
20250305,132700,95702208,1750,1750,1750,1750,0
|
||||
20250305,132600,95702208,1750,1751,1751,1750,197
|
||||
20250305,132500,95357265,1753,1754,1754,1753,17
|
||||
20250305,132400,95327448,1753,1753,1753,1753,1
|
||||
20250305,132300,95325695,1752,1752,1752,1752,0
|
||||
20250305,132200,95325695,1752,1752,1752,1752,0
|
||||
20250305,132100,95325695,1752,1752,1752,1752,0
|
||||
20250305,132000,95325695,1752,1752,1752,1752,0
|
||||
20250305,131900,95325695,1752,1752,1752,1752,0
|
||||
20250305,131800,95325695,1752,1753,1753,1752,16
|
||||
20250305,131700,95297648,1754,1754,1754,1754,301
|
||||
20250305,131600,94769694,1748,1746,1749,1746,79
|
||||
20250305,131500,94631654,1750,1750,1750,1750,0
|
||||
20250305,131400,94631654,1750,1750,1750,1750,0
|
||||
20250305,131300,94631654,1750,1750,1750,1750,0
|
||||
20250305,131200,94631654,1750,1750,1750,1750,0
|
||||
20250305,131100,94631654,1750,1750,1750,1750,676
|
||||
20250305,131000,93448654,1750,1750,1750,1750,0
|
||||
20250305,130900,93448654,1750,1750,1750,1750,0
|
||||
20250305,130800,93448654,1750,1750,1750,1750,0
|
||||
20250305,130700,93448654,1750,1750,1750,1750,105
|
||||
20250305,130600,93264904,1750,1750,1750,1750,0
|
||||
20250305,130500,93264904,1750,1750,1750,1750,0
|
||||
20250305,130400,93264904,1750,1750,1750,1750,0
|
||||
20250305,130300,93264904,1750,1751,1752,1750,639
|
||||
20250305,130200,92145995,1753,1751,1753,1751,967
|
||||
20250305,130100,90451761,1750,1750,1750,1750,279
|
||||
20250305,130000,89963511,1743,1743,1743,1743,0
|
||||
20250305,125900,89963511,1743,1743,1743,1743,0
|
||||
20250305,125800,89963511,1743,1743,1743,1743,0
|
||||
20250305,125700,89963511,1743,1743,1743,1743,0
|
||||
20250305,125600,89963511,1743,1743,1743,1743,0
|
||||
20250305,125500,89963511,1743,1743,1743,1743,105
|
||||
20250305,125400,89780496,1743,1743,1743,1743,0
|
||||
20250305,125300,89780496,1743,1743,1743,1743,0
|
||||
20250305,125200,89780496,1743,1743,1743,1743,0
|
||||
20250305,125100,89780496,1743,1743,1743,1743,0
|
||||
20250305,125000,89780496,1743,1743,1743,1743,5
|
||||
20250305,124900,89771781,1742,1744,1744,1742,216
|
||||
20250305,124800,89395436,1749,1749,1749,1749,1
|
||||
20250305,124700,89393687,1751,1751,1751,1751,0
|
||||
20250305,124600,89393687,1751,1751,1751,1751,0
|
||||
20250305,124500,89393687,1751,1751,1751,1751,0
|
||||
20250305,124400,89393687,1751,1751,1751,1751,0
|
||||
20250305,124300,89393687,1751,1751,1751,1751,0
|
||||
20250305,124200,89393687,1751,1751,1751,1751,0
|
||||
20250305,124100,89393687,1751,1751,1751,1751,0
|
||||
20250305,124000,89393687,1751,1751,1751,1751,0
|
||||
20250305,123900,89393687,1751,1751,1751,1751,0
|
||||
20250305,123800,89393687,1751,1751,1751,1751,0
|
||||
20250305,123700,89393687,1751,1751,1751,1751,0
|
||||
20250305,123600,89393687,1751,1751,1751,1751,0
|
||||
20250305,123500,89393687,1751,1751,1751,1751,0
|
||||
20250305,123400,89393687,1751,1751,1751,1751,0
|
||||
20250305,123300,89393687,1751,1751,1751,1751,8
|
||||
20250305,123200,89379679,1749,1749,1750,1749,189
|
||||
20250305,123100,89048973,1742,1742,1742,1742,0
|
||||
20250305,123000,89048973,1742,1742,1742,1742,0
|
||||
20250305,122900,89048973,1742,1742,1742,1742,0
|
||||
20250305,122800,89048973,1742,1742,1742,1742,0
|
||||
20250305,122700,89048973,1742,1742,1742,1742,0
|
||||
20250305,122600,89048973,1742,1742,1742,1742,54
|
||||
20250305,122500,88954905,1742,1742,1742,1742,0
|
||||
20250305,122400,88954905,1742,1742,1742,1742,0
|
||||
20250305,122300,88954905,1742,1742,1742,1742,0
|
||||
20250305,122200,88954905,1742,1743,1743,1742,54
|
||||
20250305,122100,88860786,1749,1749,1749,1749,0
|
||||
20250305,122000,88860786,1749,1749,1749,1749,0
|
||||
20250305,121900,88860786,1749,1748,1749,1748,1029
|
||||
20250305,121800,87062085,1748,1748,1748,1748,0
|
||||
20250305,121700,87062085,1748,1748,1748,1748,0
|
||||
20250305,121600,87062085,1748,1748,1748,1748,0
|
||||
20250305,121500,87062085,1748,1748,1748,1748,0
|
||||
20250305,121400,87062085,1748,1748,1748,1748,0
|
||||
20250305,121300,87062085,1748,1748,1748,1748,0
|
||||
20250305,121200,87062085,1748,1748,1748,1748,0
|
||||
20250305,121100,87062085,1748,1748,1748,1748,1
|
||||
20250305,121000,87060337,1737,1737,1737,1737,0
|
||||
20250305,120900,87060337,1737,1737,1737,1737,0
|
||||
20250305,120800,87060337,1737,1737,1737,1737,0
|
||||
20250305,120700,87060337,1737,1737,1737,1737,0
|
||||
20250305,120600,87060337,1737,1737,1737,1737,0
|
||||
20250305,120500,87060337,1737,1737,1737,1737,0
|
||||
20250305,120400,87060337,1737,1737,1737,1737,0
|
||||
20250305,120300,87060337,1737,1737,1737,1737,21
|
||||
20250305,120200,87023860,1750,1750,1750,1750,0
|
||||
20250305,120100,87023860,1750,1750,1750,1750,0
|
||||
20250305,120000,87023860,1750,1750,1750,1750,0
|
||||
20250305,115900,87023860,1750,1749,1750,1749,1037
|
||||
20250305,115800,85209488,1750,1750,1750,1750,0
|
||||
20250305,115700,85209488,1750,1750,1750,1750,0
|
||||
20250305,115600,85209488,1750,1750,1750,1750,0
|
||||
20250305,115500,85209488,1750,1750,1750,1750,0
|
||||
20250305,115400,85209488,1750,1750,1750,1750,0
|
||||
20250305,115300,85209488,1750,1750,1750,1750,41
|
||||
20250305,115200,85137738,1746,1747,1747,1746,1174
|
||||
20250305,115100,83086819,1742,1742,1742,1742,29
|
||||
20250305,115000,83036301,1748,1742,1748,1742,767
|
||||
20250305,114900,81695675,1739,1739,1739,1739,0
|
||||
20250305,114800,81695675,1739,1739,1739,1739,0
|
||||
20250305,114700,81695675,1739,1739,1739,1739,0
|
||||
20250305,114600,81695675,1739,1739,1739,1739,0
|
||||
20250305,114500,81695675,1739,1740,1740,1739,33
|
||||
20250305,114400,81638257,1741,1741,1741,1741,617
|
||||
20250305,114300,80564060,1734,1734,1734,1734,0
|
||||
20250305,114200,80564060,1734,1740,1740,1734,331
|
||||
20250305,114100,79989994,1734,1734,1734,1734,0
|
||||
20250305,114000,79989994,1734,1734,1734,1734,184
|
||||
20250305,113900,79670938,1738,1734,1739,1734,559
|
||||
20250305,113800,78701578,1734,1734,1734,1734,0
|
||||
20250305,113700,78701578,1734,1734,1734,1734,26
|
||||
20250305,113600,78656494,1740,1740,1740,1740,10
|
||||
20250305,113500,78639094,1734,1734,1734,1734,105
|
||||
20250305,113400,78457024,1734,1735,1735,1734,210
|
||||
20250305,113300,78092679,1742,1742,1742,1742,0
|
||||
20250305,113200,78092679,1742,1742,1742,1742,0
|
||||
20250305,113100,78092679,1742,1742,1742,1742,0
|
||||
20250305,113000,78092679,1742,1742,1742,1742,0
|
||||
20250305,112900,78092679,1742,1742,1742,1742,0
|
||||
20250305,112800,78092679,1742,1742,1742,1742,86
|
||||
20250305,112700,77942867,1734,1735,1735,1734,102
|
||||
20250305,112600,77765902,1734,1734,1734,1734,0
|
||||
20250305,112500,77765902,1734,1735,1735,1734,105
|
||||
20250305,112400,77583730,1734,1734,1734,1734,1579
|
||||
20250305,112300,74845744,1734,1734,1734,1734,0
|
||||
20250305,112200,74845744,1734,1734,1734,1734,3
|
||||
20250305,112100,74840542,1731,1732,1732,1731,105
|
||||
20250305,112000,74658720,1732,1732,1732,1732,0
|
||||
20250305,111900,74658720,1732,1733,1733,1732,105
|
||||
20250305,111800,74476794,1733,1736,1736,1733,210
|
||||
20250305,111700,74112581,1751,1751,1751,1751,5
|
||||
20250305,111600,74103826,1736,1736,1736,1736,0
|
||||
20250305,111500,74103826,1736,1737,1737,1735,2158
|
||||
20250305,111400,70357571,1738,1738,1738,1738,0
|
||||
20250305,111300,70357571,1738,1745,1745,1738,2532
|
||||
20250305,111200,65947971,1745,1746,1746,1745,105
|
||||
20250305,111100,65764669,1746,1746,1746,1746,1
|
||||
20250305,111000,65762923,1746,1746,1746,1746,0
|
||||
20250305,110900,65762923,1746,1746,1746,1746,0
|
||||
20250305,110800,65762923,1746,1746,1746,1746,0
|
||||
20250305,110700,65762923,1746,1746,1746,1746,0
|
||||
20250305,110600,65762923,1746,1746,1746,1746,0
|
||||
20250305,110500,65762923,1746,1746,1746,1746,0
|
||||
20250305,110400,65762923,1746,1746,1746,1746,0
|
||||
20250305,110300,65762923,1746,1741,1748,1740,803
|
||||
20250305,110200,64360041,1745,1745,1745,1745,0
|
||||
20250305,110100,64360041,1745,1745,1745,1745,52
|
||||
20250305,110000,64269301,1736,1736,1736,1736,0
|
||||
20250305,105900,64269301,1736,1736,1736,1736,526
|
||||
20250305,105800,63356165,1736,1736,1736,1736,1
|
||||
20250305,105700,63354429,1736,1736,1736,1736,0
|
||||
20250305,105600,63354429,1736,1736,1736,1736,0
|
||||
20250305,105500,63354429,1736,1736,1736,1736,0
|
||||
20250305,105400,63354429,1736,1736,1736,1736,0
|
||||
20250305,105300,63354429,1736,1736,1736,1736,0
|
||||
20250305,105200,63354429,1736,1736,1736,1736,0
|
||||
20250305,105100,63354429,1736,1736,1736,1736,0
|
||||
20250305,105000,63354429,1736,1736,1736,1736,0
|
||||
20250305,104900,63354429,1736,1736,1736,1736,526
|
||||
20250305,104800,62441293,1736,1740,1749,1736,5362
|
||||
20250305,104700,53128029,1740,1740,1740,1740,0
|
||||
20250305,104600,53128029,1740,1740,1740,1740,0
|
||||
20250305,104500,53128029,1740,1740,1740,1740,0
|
||||
20250305,104400,53128029,1740,1740,1740,1740,0
|
||||
20250305,104300,53128029,1740,1740,1740,1740,0
|
||||
20250305,104200,53128029,1740,1740,1740,1740,0
|
||||
20250305,104100,53128029,1740,1740,1740,1740,0
|
||||
20250305,104000,53128029,1740,1749,1750,1740,121
|
||||
20250305,103900,52916368,1750,1750,1750,1750,730
|
||||
20250305,103800,51638868,1750,1749,1750,1749,270
|
||||
20250305,103700,51166418,1749,1749,1749,1749,0
|
||||
20250305,103600,51166418,1749,1748,1749,1748,990
|
||||
20250305,103500,49434926,1749,1749,1749,1749,0
|
||||
20250305,103400,49434926,1749,1749,1749,1749,0
|
||||
20250305,103300,49434926,1749,1749,1749,1749,0
|
||||
20250305,103200,49434926,1749,1749,1749,1749,1
|
||||
20250305,103100,49433177,1738,1738,1738,1738,0
|
||||
20250305,103000,49433177,1738,1739,1739,1738,211
|
||||
20250305,102900,49066276,1752,1752,1752,1752,0
|
||||
20250305,102800,49066276,1752,1752,1752,1752,0
|
||||
20250305,102700,49066276,1752,1752,1752,1752,0
|
||||
20250305,102600,49066276,1752,1752,1752,1752,10
|
||||
20250305,102500,49048756,1740,1740,1740,1740,0
|
||||
20250305,102400,49048756,1740,1748,1748,1738,842
|
||||
20250305,102300,47584359,1754,1754,1754,1754,0
|
||||
20250305,102200,47584359,1754,1754,1754,1754,30
|
||||
20250305,102100,47531739,1755,1755,1755,1755,0
|
||||
20250305,102000,47531739,1755,1755,1755,1755,0
|
||||
20250305,101900,47531739,1755,1755,1755,1755,757
|
||||
20250305,101800,46203204,1755,1761,1763,1755,959
|
||||
20250305,101700,44518727,1761,1761,1761,1761,0
|
||||
20250305,101600,44518727,1761,1761,1761,1761,0
|
||||
20250305,101500,44518727,1761,1761,1761,1761,0
|
||||
20250305,101400,44518727,1761,1761,1761,1761,0
|
||||
20250305,101300,44518727,1761,1761,1761,1761,0
|
||||
20250305,101200,44518727,1761,1760,1761,1760,2
|
||||
20250305,101100,44515206,1761,1761,1761,1761,0
|
||||
20250305,101000,44515206,1761,1761,1761,1761,10
|
||||
20250305,100900,44497596,1762,1762,1762,1762,5
|
||||
20250305,100800,44488786,1749,1750,1750,1749,42
|
||||
20250305,100700,44415321,1749,1748,1749,1748,105
|
||||
20250305,100600,44231776,1767,1767,1767,1767,1885
|
||||
20250305,100500,40900981,1767,1767,1767,1767,3
|
||||
20250305,100400,40895680,1748,1748,1748,1748,0
|
||||
20250305,100300,40895680,1748,1751,1751,1748,2013
|
||||
20250305,100200,37372855,1751,1758,1758,1750,289
|
||||
20250305,100100,36866671,1759,1787,1787,1759,696
|
||||
20250305,100000,35640292,1789,1789,1789,1789,0
|
||||
20250305,095900,35640292,1789,1786,1789,1786,41
|
||||
20250305,095800,35566958,1789,1760,1789,1760,3
|
||||
20250305,095700,35561648,1752,1750,1752,1750,22
|
||||
20250305,095600,35523145,1748,1747,1750,1747,1382
|
||||
20250305,095500,33105937,1743,1743,1745,1743,526
|
||||
20250305,095400,32188494,1736,1739,1740,1736,869
|
||||
20250305,095300,30677466,1735,1737,1737,1735,317
|
||||
20250305,095200,30126856,1733,1733,1733,1733,0
|
||||
20250305,095100,30126856,1733,1731,1735,1730,652
|
||||
20250305,095000,28996502,1730,1730,1730,1730,0
|
||||
20250305,094900,28996502,1730,1730,1730,1730,0
|
||||
20250305,094800,28996502,1730,1730,1730,1730,0
|
||||
20250305,094700,28996502,1730,1731,1733,1730,1307
|
||||
20250305,094600,26735367,1730,1731,1731,1730,631
|
||||
20250305,094500,25643733,1733,1733,1733,1733,3
|
||||
20250305,094400,25638534,1733,1733,1733,1733,0
|
||||
20250305,094300,25638534,1733,1733,1733,1733,8
|
||||
20250305,094200,25624670,1731,1731,1731,1731,0
|
||||
20250305,094100,25624670,1731,1729,1732,1729,20
|
||||
20250305,094000,25590039,1730,1730,1730,1730,0
|
||||
20250305,093900,25590039,1730,1730,1730,1730,409
|
||||
20250305,093800,24882469,1730,1730,1730,1730,0
|
||||
20250305,093700,24882469,1730,1730,1730,1730,526
|
||||
20250305,093600,23972489,1730,1729,1730,1729,65
|
||||
20250305,093500,23860088,1721,1728,1728,1721,352
|
||||
20250305,093400,23254289,1730,1730,1730,1730,0
|
||||
20250305,093300,23254289,1730,1730,1732,1730,1154
|
||||
20250305,093200,21257713,1728,1725,1729,1725,123
|
||||
20250305,093100,21045351,1712,1712,1712,1712,0
|
||||
20250305,093000,21045351,1712,1712,1712,1712,0
|
||||
20250305,092900,21045351,1712,1712,1712,1712,0
|
||||
20250305,092800,21045351,1712,1725,1725,1711,907
|
||||
20250305,092700,19486478,1724,1724,1724,1724,0
|
||||
20250305,092600,19486478,1724,1725,1725,1722,49
|
||||
20250305,092500,19401972,1723,1723,1724,1722,38
|
||||
20250305,092400,19336481,1725,1723,1725,1720,1054
|
||||
20250305,092300,17518562,1725,1712,1727,1711,476
|
||||
20250305,092200,16700197,1711,1713,1713,1711,1790
|
||||
20250305,092100,13635777,1713,1713,1713,1713,0
|
||||
20250305,092000,13635777,1713,1713,1713,1713,11
|
||||
20250305,091900,13616934,1713,1712,1713,1712,2071
|
||||
20250305,091800,10071381,1712,1712,1712,1712,0
|
||||
20250305,091700,10071381,1712,1713,1713,1712,105
|
||||
20250305,091600,9891608,1713,1713,1713,1713,87
|
||||
20250305,091500,9742577,1720,1720,1720,1720,0
|
||||
20250305,091400,9742577,1720,1720,1720,1720,0
|
||||
20250305,091300,9742577,1720,1719,1720,1718,18
|
||||
20250305,091200,9711630,1720,1720,1720,1720,12
|
||||
20250305,091100,9690990,1713,1713,1713,1713,0
|
||||
20250305,091000,9690990,1713,1730,1730,1713,6
|
||||
20250305,090900,9680695,1750,1750,1750,1750,0
|
||||
20250305,090800,9680695,1750,1730,1750,1730,862
|
||||
20250305,090700,8173098,1712,1713,1713,1712,1053
|
||||
20250305,090600,6370262,1712,1713,1713,1712,1053
|
||||
20250305,090500,4567069,1712,1712,1712,1712,0
|
||||
20250305,090400,4567069,1712,1712,1712,1712,0
|
||||
20250305,090300,4567069,1712,1714,1714,1712,2664
|
||||
20250305,090200,5223,1713,1713,1713,1713,1
|
||||
20250305,090100,3510,1750,1750,1750,1750,0
|
||||
20250305,090000,3510,1750,1760,1760,1750,2
|
||||
|
Reference in New Issue
Block a user