Update 2025-03-05 3908 candle_min
This commit is contained in:
766
413640/min/candle-20250305.csv
Normal file
766
413640/min/candle-20250305.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,214400,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,214300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,214200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,214100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,214000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,213900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,213800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,213700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,213600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,213500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,213400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,213300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,213200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,213100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,213000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,212900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,212800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,212700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,212600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,212500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,212400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,212300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,212200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,212100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,212000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,211900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,211800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,211700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,211600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,211500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,211400,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,211300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,211200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,211100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,211000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,210900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,210800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,210700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,210600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,210500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,210400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,210300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,210200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,210100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,210000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,205900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,205800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,205700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,205600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,205500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,205400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,205300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,205200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,205100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,205000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,204900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,204800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,204700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,204600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,204500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,204400,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,204300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,204200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,204100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,204000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,203900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,203800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,203700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,203600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,203500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,203400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,203300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,203200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,203100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,203000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,202900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,202800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,202700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,202600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,202500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,202400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,202300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,202200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,202100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,202000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,201900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,201800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,201700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,201600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,201500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,201400,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,201300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,201200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,201100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,201000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,200900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,200800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,200700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,200600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,200500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,200400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,200300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,200200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,200100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,200000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,195900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,195800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,195700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,195600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,195500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,195400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,195300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,195200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,195100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,195000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,194900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,194800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,194700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,194600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,194500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,194400,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,194300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,194200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,194100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,194000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,193900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,193800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,193700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,193600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,193500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,193400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,193300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,193200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,193100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,193000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,192900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,192800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,192700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,192600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,192500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,192400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,192300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,192200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,192100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,192000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,191900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,191800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,191700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,191600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,191500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,191400,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,191300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,191200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,191100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,191000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,190900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,190800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,190700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,190600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,190500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,190400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,190300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,190200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,190100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,190000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,185900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,185800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,185700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,185600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,185500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,185400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,185300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,185200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,185100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,185000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,184900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,184800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,184700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,184600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,184500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,184400,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,184300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,184200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,184100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,184000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,183900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,183800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,183700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,183600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,183500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,183400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,183300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,183200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,183100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,183000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,182900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,182800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,182700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,182600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,182500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,182400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,182300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,182200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,182100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,182000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,181900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,181800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,181700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,181600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,181500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,181400,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,181300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,181200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,181100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,181000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,180900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,180800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,180700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,180600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,180500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,180400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,180300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,180200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,180100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,180000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,175900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,175800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,175700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,175600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,175500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,175400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,175300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,175200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,175100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,175000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,174900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,174800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,174700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,174600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,174500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,174400,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,174300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,174200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,174100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,174000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,173900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,173800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,173700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,173600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,173500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,173400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,173300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,173200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,173100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,173000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,172900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,172800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,172700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,172600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,172500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,172400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,172300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,172200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,172100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,172000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,171900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,171800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,171700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,171600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,171500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,171400,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,171300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,171200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,171100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,171000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,170900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,170800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,170700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,170600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,170500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,170400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,170300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,170200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,170100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,170000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,165900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,165800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,165700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,165600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,165500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,165400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,165300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,165200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,165100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,165000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,164900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,164800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,164700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,164600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,164500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,164400,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,164300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,164200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,164100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,164000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,163900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,163800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,163700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,163600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,163500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,163400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,163300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,163200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,163100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,163000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,162900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,162800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,162700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,162600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,162500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,162400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,162300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,162200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,162100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,162000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,161900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,161800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,161700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,161600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,161500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,161400,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,161300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,161200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,161100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,161000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,160900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,160800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,160700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,160600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,160500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,160400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,160300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,160200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,160100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,160000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,155900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,155800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,155700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,155600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,155500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,155400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,155300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,155200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,155100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,155000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,154900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,154800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,154700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,154600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,154500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,154400,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,154300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,154200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,154100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,154000,32216761795,10320,10320,10320,10320,0
|
||||
20250305,153900,32216761795,10320,10320,10320,10320,0
|
||||
20250305,153800,32216761795,10320,10320,10320,10320,0
|
||||
20250305,153700,32216761795,10320,10320,10320,10320,0
|
||||
20250305,153600,32216761795,10320,10320,10320,10320,0
|
||||
20250305,153500,32216761795,10320,10320,10320,10320,0
|
||||
20250305,153400,32216761795,10320,10320,10320,10320,0
|
||||
20250305,153300,32216761795,10320,10320,10320,10320,0
|
||||
20250305,153200,32216761795,10320,10320,10320,10320,0
|
||||
20250305,153100,32216761795,10320,10320,10320,10320,0
|
||||
20250305,153000,32216761795,10320,10320,10320,10320,10961
|
||||
20250305,152900,32103644275,10230,10230,10230,10230,0
|
||||
20250305,152800,32103644275,10230,10230,10230,10230,0
|
||||
20250305,152700,32103644275,10230,10230,10230,10230,0
|
||||
20250305,152600,32103644275,10230,10230,10230,10230,0
|
||||
20250305,152500,32103644275,10230,10230,10230,10230,0
|
||||
20250305,152400,32103644275,10230,10230,10230,10230,0
|
||||
20250305,152300,32103644275,10230,10230,10230,10230,0
|
||||
20250305,152200,32103644275,10230,10230,10230,10230,0
|
||||
20250305,152100,32103644275,10230,10230,10230,10230,0
|
||||
20250305,152000,32103644275,10230,10230,10230,10230,0
|
||||
20250305,151900,32103644275,10230,10230,10240,10190,2244
|
||||
20250305,151800,32080736645,10200,10180,10260,10180,317
|
||||
20250305,151700,32077497285,10200,10250,10250,10190,4646
|
||||
20250305,151600,32030020725,10230,10240,10240,10220,1394
|
||||
20250305,151500,32015752275,10240,10215,10240,10210,797
|
||||
20250305,151400,32007602910,10200,10190,10210,10180,988
|
||||
20250305,151300,31997542180,10180,10240,10240,10180,2151
|
||||
20250305,151200,31975616625,10190,10250,10280,10180,6092
|
||||
20250305,151100,31913466045,10250,10250,10270,10240,2661
|
||||
20250305,151000,31886150155,10260,10250,10270,10240,1911
|
||||
20250305,150900,31866548325,10250,10320,10320,10250,838
|
||||
20250305,150800,31857929440,10320,10330,10330,10310,1136
|
||||
20250305,150700,31846206950,10330,10320,10340,10310,626
|
||||
20250305,150600,31839748000,10320,10330,10360,10320,1285
|
||||
20250305,150500,31826451440,10330,10320,10350,10310,1405
|
||||
20250305,150400,31811924710,10320,10290,10320,10260,1609
|
||||
20250305,150300,31795348610,10260,10280,10300,10260,505
|
||||
20250305,150200,31790159730,10280,10310,10320,10280,686
|
||||
20250305,150100,31783094190,10310,10320,10330,10310,1400
|
||||
20250305,150000,31768638160,10320,10330,10330,10310,784
|
||||
20250305,145900,31760545180,10340,10350,10360,10330,1424
|
||||
20250305,145800,31745807560,10330,10320,10340,10320,1253
|
||||
20250305,145700,31732864270,10310,10320,10320,10290,1310
|
||||
20250305,145600,31719359400,10300,10300,10330,10300,3244
|
||||
20250305,145500,31685896380,10300,10280,10300,10280,1576
|
||||
20250305,145400,31669682800,10280,10250,10280,10250,748
|
||||
20250305,145300,31662008800,10250,10260,10260,10230,663
|
||||
20250305,145200,31655212460,10250,10250,10260,10240,707
|
||||
20250305,145100,31647965800,10240,10250,10250,10220,1641
|
||||
20250305,145000,31631159720,10240,10210,10250,10210,1681
|
||||
20250305,144900,31613958750,10210,10260,10260,10210,560
|
||||
20250305,144800,31608231000,10230,10230,10260,10220,717
|
||||
20250305,144700,31600898190,10210,10210,10300,10210,3316
|
||||
20250305,144600,31566934530,10220,10220,10220,10220,1091
|
||||
20250305,144500,31555784510,10220,10230,10230,10210,1361
|
||||
20250305,144400,31541873060,10230,10210,10230,10210,756
|
||||
20250305,144300,31534141750,10200,10240,10250,10200,1183
|
||||
20250305,144200,31522044110,10240,10230,10240,10220,880
|
||||
20250305,144100,31513035880,10230,10200,10230,10200,4325
|
||||
20250305,144000,31468907530,10190,10180,10220,10170,764
|
||||
20250305,143900,31461126820,10180,10220,10220,10170,915
|
||||
20250305,143800,31451794660,10220,10220,10240,10210,718
|
||||
20250305,143700,31444452880,10220,10240,10240,10220,396
|
||||
20250305,143600,31440401370,10240,10220,10240,10180,1120
|
||||
20250305,143500,31428965280,10190,10240,10240,10180,711
|
||||
20250305,143400,31421709250,10240,10240,10250,10190,1060
|
||||
20250305,143300,31410866880,10240,10270,10270,10240,908
|
||||
20250305,143200,31401555230,10270,10250,10270,10250,755
|
||||
20250305,143100,31393805880,10250,10230,10260,10230,861
|
||||
20250305,143000,31384985920,10230,10260,10270,10230,2110
|
||||
20250305,142900,31363388600,10270,10270,10280,10260,812
|
||||
20250305,142800,31355049650,10300,10280,10320,10280,3770
|
||||
20250305,142700,31316239220,10270,10240,10270,10230,1058
|
||||
20250305,142600,31305387730,10240,10270,10280,10240,982
|
||||
20250305,142500,31295311030,10270,10260,10320,10260,5602
|
||||
20250305,142400,31237674550,10250,10220,10270,10210,3277
|
||||
20250305,142300,31204130790,10230,10230,10250,10210,873
|
||||
20250305,142200,31195204480,10220,10210,10240,10210,703
|
||||
20250305,142100,31188019030,10210,10220,10240,10200,4638
|
||||
20250305,142000,31140580720,10230,10200,10230,10170,2629
|
||||
20250305,141900,31113740390,10180,10170,10200,10150,2294
|
||||
20250305,141800,31090403730,10170,10150,10170,10140,1068
|
||||
20250305,141700,31079547570,10150,10150,10170,10140,1274
|
||||
20250305,141600,31066612970,10160,10120,10160,10110,468
|
||||
20250305,141500,31061875930,10120,10110,10120,10110,174
|
||||
20250305,141400,31060115150,10100,10160,10160,10100,2028
|
||||
20250305,141300,31039607880,10160,10170,10170,10120,931
|
||||
20250305,141200,31030171860,10150,10180,10180,10150,812
|
||||
20250305,141100,31021922920,10180,10190,10190,10160,1195
|
||||
20250305,141000,31009755860,10170,10180,10190,10160,1192
|
||||
20250305,140900,30997628920,10180,10130,10180,10130,5939
|
||||
20250305,140800,30937300440,10130,10100,10130,10090,1072
|
||||
20250305,140700,30926468860,10100,10130,10130,10090,558
|
||||
20250305,140600,30920827410,10130,10130,10130,10090,482
|
||||
20250305,140500,30915953950,10130,10140,10140,10110,678
|
||||
20250305,140400,30909079530,10130,10135,10140,10120,276
|
||||
20250305,140300,30906283985,10140,10130,10150,10110,480
|
||||
20250305,140200,30901420675,10130,10120,10140,10110,701
|
||||
20250305,140100,30894318495,10130,10130,10150,10130,1024
|
||||
20250305,140000,30883934725,10130,10120,10140,10120,2081
|
||||
20250305,135900,30862844695,10120,10100,10120,10080,1270
|
||||
20250305,135800,30850011505,10100,10130,10130,10100,1314
|
||||
20250305,135700,30836714840,10125,10080,10130,10080,2241
|
||||
20250305,135600,30814063550,10090,10090,10090,10070,1072
|
||||
20250305,135500,30803251860,10090,10070,10090,10070,1411
|
||||
20250305,135400,30789019850,10080,10070,10080,10050,1191
|
||||
20250305,135300,30777027700,10070,10080,10080,10070,252
|
||||
20250305,135200,30774488030,10080,10050,10080,10040,1640
|
||||
20250305,135100,30757988140,10040,10040,10040,10020,727
|
||||
20250305,135000,30750693840,10040,10060,10100,10040,2224
|
||||
20250305,134900,30728304285,10080,10110,10110,10060,1378
|
||||
20250305,134800,30714405345,10100,10070,10100,10060,3963
|
||||
20250305,134700,30674421815,10060,10060,10070,10050,412
|
||||
20250305,134600,30670277205,10050,10050,10060,10040,749
|
||||
20250305,134500,30662749895,10040,10060,10070,10030,1546
|
||||
20250305,134400,30647227915,10080,10020,10100,10020,5991
|
||||
20250305,134300,30586851095,10020,9990,10020,9990,1129
|
||||
20250305,134200,30575558995,9990,9980,9990,9970,594
|
||||
20250305,134100,30569628205,9980,10010,10020,9980,1428
|
||||
20250305,134000,30555341915,10000,9980,10010,9970,1232
|
||||
20250305,133900,30543040095,9980,9945,9990,9945,3115
|
||||
20250305,133800,30511983310,9945,9950,9955,9940,977
|
||||
20250305,133700,30502261630,9970,9980,10000,9970,1806
|
||||
20250305,133600,30484226755,9970,9980,9980,9960,633
|
||||
20250305,133500,30477915485,9980,9960,9980,9960,399
|
||||
20250305,133400,30473936045,9960,9990,10000,9960,1466
|
||||
20250305,133300,30459299845,9990,9930,10000,9930,1451
|
||||
20250305,133200,30444824825,9930,9960,9980,9920,2149
|
||||
20250305,133100,30423444525,9930,9950,9980,9930,2840
|
||||
20250305,133000,30395152155,9950,9990,10020,9940,6924
|
||||
20250305,132900,30326049805,9990,9820,10000,9820,5358
|
||||
20250305,132800,30272862395,9800,9750,9820,9750,1194
|
||||
20250305,132700,30261187515,9760,9690,9760,9680,1552
|
||||
20250305,132600,30246132915,9685,9650,9685,9650,1500
|
||||
20250305,132500,30231655105,9660,9700,9700,9660,3239
|
||||
20250305,132400,30200302325,9710,9710,9710,9710,59
|
||||
20250305,132300,30199729435,9720,9710,9730,9710,629
|
||||
20250305,132200,30193614825,9710,9680,9710,9680,172
|
||||
20250305,132100,30191948025,9690,9700,9700,9690,314
|
||||
20250305,132000,30188902505,9710,9680,9720,9680,60
|
||||
20250305,131900,30188321205,9680,9680,9690,9680,641
|
||||
20250305,131800,30182116255,9690,9690,9690,9690,675
|
||||
20250305,131700,30175575505,9730,9690,9730,9690,226
|
||||
20250305,131600,30173385225,9690,9690,9720,9690,969
|
||||
20250305,131500,30163995555,9690,9730,9740,9690,6295
|
||||
20250305,131400,30102903110,9740,9710,9740,9710,511
|
||||
20250305,131300,30097941270,9710,9750,9760,9710,411
|
||||
20250305,131200,30093947860,9760,9720,9760,9710,685
|
||||
20250305,131100,30087291520,9720,9720,9720,9710,481
|
||||
20250305,131000,30082618390,9710,9720,9720,9710,352
|
||||
20250305,130900,30079197000,9720,9730,9730,9710,677
|
||||
20250305,130800,30072620050,9730,9750,9750,9730,316
|
||||
20250305,130700,30069544160,9750,9750,9780,9750,1075
|
||||
20250305,130600,30059062480,9740,9780,9790,9740,195
|
||||
20250305,130500,30057160850,9780,9710,9780,9700,2095
|
||||
20250305,130400,30036783750,9710,9710,9740,9710,867
|
||||
20250305,130300,30028360630,9710,9710,9750,9670,1469
|
||||
20250305,130200,30014122690,9710,9720,9750,9710,547
|
||||
20250305,130100,30008801660,9760,9750,9760,9710,2649
|
||||
20250305,130000,29983024040,9760,9750,9790,9740,1062
|
||||
20250305,125900,29972679330,9740,9720,9750,9720,860
|
||||
20250305,125800,29964310840,9720,9770,9770,9680,4033
|
||||
20250305,125700,29925147770,9770,9780,9780,9750,515
|
||||
20250305,125600,29920117260,9770,9780,9810,9770,901
|
||||
20250305,125500,29911287230,9780,9770,9780,9760,361
|
||||
20250305,125400,29907761330,9750,9820,9820,9750,1287
|
||||
20250305,125300,29895157290,9820,9830,9830,9820,437
|
||||
20250305,125200,29890863930,9830,9870,9870,9830,935
|
||||
20250305,125100,29881648180,9880,9870,9880,9860,113
|
||||
20250305,125000,29880533810,9850,9880,9880,9850,663
|
||||
20250305,124900,29873990840,9870,9870,9890,9870,533
|
||||
20250305,124800,29868726450,9850,9850,9860,9840,1176
|
||||
20250305,124700,29857139180,9860,9850,9860,9820,633
|
||||
20250305,124600,29850916100,9860,9800,9860,9800,730
|
||||
20250305,124500,29843737810,9800,9790,9840,9790,1039
|
||||
20250305,124400,29833545510,9790,9830,9830,9790,1548
|
||||
20250305,124300,29818348810,9830,9830,9830,9820,206
|
||||
20250305,124200,29816324390,9840,9810,9850,9810,978
|
||||
20250305,124100,29806708830,9810,9810,9810,9810,168
|
||||
20250305,124000,29805060750,9810,9820,9840,9790,718
|
||||
20250305,123900,29798011640,9840,9840,9870,9830,648
|
||||
20250305,123800,29791629060,9840,9810,9840,9805,1388
|
||||
20250305,123700,29778000420,9810,9770,9820,9770,2421
|
||||
20250305,123600,29754285030,9770,9710,9770,9710,1864
|
||||
20250305,123500,29736114370,9710,9730,9730,9710,673
|
||||
20250305,123400,29729572990,9730,9730,9780,9730,564
|
||||
20250305,123300,29724072710,9730,9730,9730,9730,420
|
||||
20250305,123200,29719986110,9730,9720,9750,9720,119
|
||||
20250305,123100,29718829210,9720,9760,9760,9680,2088
|
||||
20250305,123000,29698563190,9760,9770,9780,9700,2507
|
||||
20250305,122900,29674159600,9780,9740,9780,9740,511
|
||||
20250305,122800,29669172340,9750,9720,9750,9700,522
|
||||
20250305,122700,29664095780,9700,9690,9740,9690,783
|
||||
20250305,122600,29656505070,9690,9690,9760,9690,2321
|
||||
20250305,122500,29633984090,9690,9720,9720,9690,1907
|
||||
20250305,122400,29615481100,9730,9770,9770,9720,448
|
||||
20250305,122300,29611118080,9750,9740,9770,9740,813
|
||||
20250305,122200,29603188290,9760,9730,9770,9730,481
|
||||
20250305,122100,29598490830,9730,9750,9770,9730,1217
|
||||
20250305,122000,29586625200,9750,9750,9750,9740,232
|
||||
20250305,121900,29584364610,9740,9740,9800,9740,962
|
||||
20250305,121800,29574977740,9740,9730,9760,9730,706
|
||||
20250305,121700,29568090020,9730,9760,9760,9720,441
|
||||
20250305,121600,29563791980,9760,9730,9760,9710,112
|
||||
20250305,121500,29562701680,9710,9760,9770,9710,3562
|
||||
20250305,121400,29528025690,9770,9760,9800,9750,303
|
||||
20250305,121300,29525061580,9800,9740,9800,9740,1057
|
||||
20250305,121200,29514721810,9740,9710,9740,9680,830
|
||||
20250305,121100,29506659270,9720,9700,9770,9700,668
|
||||
20250305,121000,29500155790,9690,9670,9690,9670,1298
|
||||
20250305,120900,29487597890,9670,9690,9690,9650,2465
|
||||
20250305,120800,29463781320,9680,9660,9720,9660,1504
|
||||
20250305,120700,29449208290,9670,9680,9720,9660,1761
|
||||
20250305,120600,29432175190,9700,9730,9750,9660,7299
|
||||
20250305,120500,29361343680,9730,9790,9790,9710,8586
|
||||
20250305,120400,29277736615,9790,9800,9800,9790,1155
|
||||
20250305,120300,29266421175,9800,9840,9840,9800,1398
|
||||
20250305,120200,29252704395,9840,9820,9840,9800,2216
|
||||
20250305,120100,29230951095,9820,9850,9850,9820,379
|
||||
20250305,120000,29227227175,9850,9830,9850,9800,845
|
||||
20250305,115900,29218922195,9800,9800,9820,9780,4521
|
||||
20250305,115800,29174646285,9790,9810,9820,9780,2371
|
||||
20250305,115700,29151425585,9820,9850,9850,9820,2793
|
||||
20250305,115600,29123950365,9850,9880,9880,9840,676
|
||||
20250305,115500,29117286365,9890,9890,9890,9840,1028
|
||||
20250305,115400,29107142445,9830,9825,9840,9750,16971
|
||||
20250305,115300,28940691205,9820,9800,9900,9790,1779
|
||||
20250305,115200,28923201310,9800,9880,9880,9750,13031
|
||||
20250305,115100,28795551095,9830,9890,9890,9830,7310
|
||||
20250305,115000,28723472555,9890,9930,9930,9880,2971
|
||||
20250305,114900,28694073685,9920,9970,9970,9920,385
|
||||
20250305,114800,28690249875,9950,9900,9980,9900,1062
|
||||
20250305,114700,28679678955,9920,9930,9930,9890,927
|
||||
20250305,114600,28670503015,9930,9880,9930,9880,1262
|
||||
20250305,114500,28658018505,9890,9930,9930,9870,5032
|
||||
20250305,114400,28608305865,9940,9940,9970,9880,8039
|
||||
20250305,114300,28528653285,9970,9970,9980,9930,3473
|
||||
20250305,114200,28494087615,9970,9970,9990,9960,1616
|
||||
20250305,114100,28477968705,9990,9990,10000,9960,2232
|
||||
20250305,114000,28455713885,9990,9990,10000,9960,2136
|
||||
20250305,113900,28434402385,9990,10000,10010,9980,2608
|
||||
20250305,113800,28408355865,9990,10030,10030,9990,1618
|
||||
20250305,113700,28392174675,10030,10000,10030,9980,1895
|
||||
20250305,113600,28373218405,9990,9930,9995,9930,2338
|
||||
20250305,113500,28349893585,9930,10000,10000,9920,9419
|
||||
20250305,113400,28256129055,9990,10090,10100,9990,5165
|
||||
20250305,113300,28204306935,10080,10000,10090,9950,4313
|
||||
20250305,113200,28161194875,10000,10090,10100,9980,8837
|
||||
20250305,113100,28072487045,10090,10100,10100,10070,3688
|
||||
20250305,113000,28035297345,10100,10010,10110,10000,7898
|
||||
20250305,112900,27955855995,10010,10000,10020,9980,3315
|
||||
20250305,112800,27922713185,9990,10000,10080,9980,11056
|
||||
20250305,112700,27811863145,10040,9895,10040,9880,7349
|
||||
20250305,112600,27738851710,9890,9850,9920,9850,5033
|
||||
20250305,112500,27689027180,9850,9830,9880,9820,4020
|
||||
20250305,112400,27649435570,9820,9870,9870,9810,19834
|
||||
20250305,112300,27454379415,9870,9930,9930,9870,13342
|
||||
20250305,112200,27322433145,9930,9900,9955,9890,7282
|
||||
20250305,112100,27250245110,9900,9990,9990,9880,18855
|
||||
20250305,112000,27063143120,9990,9980,10020,9870,32877
|
||||
20250305,111900,26736205635,9980,10070,10210,9980,30112
|
||||
20250305,111800,26433058075,10110,10410,10410,10020,57207
|
||||
20250305,111700,25850699055,10430,10380,10460,10360,10630
|
||||
20250305,111600,25740110445,10380,10490,10540,10350,52028
|
||||
20250305,111500,25197703055,10530,10350,10540,10320,45551
|
||||
20250305,111400,24724131785,10220,10220,10220,10220,0
|
||||
20250305,111300,24724131785,10220,10980,10990,10220,68229
|
||||
20250305,111200,24006114230,10920,11400,11480,10800,101171
|
||||
20250305,111100,22873393435,11400,11350,11430,11290,46192
|
||||
20250305,111000,22348567495,11270,11270,11270,11270,0
|
||||
20250305,110900,22348567495,11270,11250,11270,11240,15320
|
||||
20250305,110800,22176019645,11250,11210,11250,11210,27841
|
||||
20250305,110700,21863131190,11230,11120,11230,11100,39510
|
||||
20250305,110600,21421401370,11150,11090,11150,11050,26505
|
||||
20250305,110500,21126656990,11090,11090,11140,10980,47595
|
||||
20250305,110400,20599928480,11060,11000,11090,10970,37538
|
||||
20250305,110300,20184753305,11000,10970,11060,10960,26718
|
||||
20250305,110200,19890297915,10970,10990,11010,10880,43913
|
||||
20250305,110100,19409349625,10990,11000,11050,10910,46786
|
||||
20250305,110000,18894896330,10970,10980,11000,10940,32949
|
||||
20250305,105900,18532830660,10940,10930,10980,10880,27612
|
||||
20250305,105800,18230399950,10890,10870,10960,10830,41684
|
||||
20250305,105700,17776375815,10870,10960,10980,10840,37597
|
||||
20250305,105600,17365033975,10960,10930,10960,10890,32665
|
||||
20250305,105500,17008074405,10940,10840,10940,10820,22889
|
||||
20250305,105400,16758947065,10840,10880,10940,10770,42003
|
||||
20250305,105300,16303431090,10890,10790,10900,10770,19814
|
||||
20250305,105200,16088397040,10790,10850,10890,10750,37582
|
||||
20250305,105100,15681199870,10850,10810,10850,10780,35159
|
||||
20250305,105000,15300687430,10790,10740,10810,10730,19427
|
||||
20250305,104900,15091102890,10730,10760,10810,10710,32636
|
||||
20250305,104800,14739191965,10750,10720,10760,10660,12957
|
||||
20250305,104700,14600207985,10720,10780,10830,10630,44006
|
||||
20250305,104600,14127283365,10790,10700,10790,10700,32634
|
||||
20250305,104500,13776530975,10720,10630,10730,10600,20408
|
||||
20250305,104400,13558625205,10600,10620,10700,10580,45178
|
||||
20250305,104300,13077520885,10610,10520,10620,10510,15983
|
||||
20250305,104200,12908200495,10560,10540,10570,10460,11673
|
||||
20250305,104100,12785500985,10500,10550,10580,10500,11454
|
||||
20250305,104000,12664769035,10550,10540,10580,10480,13650
|
||||
20250305,103900,12521045025,10580,10620,10630,10540,19516
|
||||
20250305,103800,12314274115,10620,10580,10620,10570,14843
|
||||
20250305,103700,12156814460,10610,10630,10630,10550,20491
|
||||
20250305,103600,11939726785,10620,10600,10650,10590,16491
|
||||
20250305,103500,11764414005,10590,10560,10610,10540,15291
|
||||
20250305,103400,11602569205,10590,10610,10640,10500,28385
|
||||
20250305,103300,11301726390,10620,10490,10620,10480,26684
|
||||
20250305,103200,11019288115,10490,10530,10570,10480,12952
|
||||
20250305,103100,10882705195,10530,10340,10600,10310,31657
|
||||
20250305,103000,10550777160,10310,10210,10370,10180,13450
|
||||
20250305,102900,10412305010,10210,10390,10390,10150,26374
|
||||
20250305,102800,10142248805,10330,10550,10590,10300,33203
|
||||
20250305,102700,9795050825,10550,10530,10600,10520,14212
|
||||
20250305,102600,9644956415,10530,10560,10600,10520,15981
|
||||
20250305,102500,9475901315,10550,10600,10610,10530,19800
|
||||
20250305,102400,9266591085,10600,10530,10610,10520,18132
|
||||
20250305,102300,9074820425,10540,10560,10620,10520,23879
|
||||
20250305,102200,8822276375,10590,10520,10590,10490,13376
|
||||
20250305,102100,8681215935,10500,10560,10610,10490,27415
|
||||
20250305,102000,8391642505,10590,10550,10590,10510,21611
|
||||
20250305,101900,8163229460,10570,10550,10580,10460,26229
|
||||
20250305,101800,7887253480,10580,10520,10590,10510,22160
|
||||
20250305,101700,7653033040,10530,10530,10530,10450,20826
|
||||
20250305,101600,7434660730,10480,10520,10550,10460,23535
|
||||
20250305,101500,7186972820,10520,10550,10560,10450,27087
|
||||
20250305,101400,6902523660,10520,10520,10560,10430,20650
|
||||
20250305,101300,6685221260,10490,10430,10520,10400,23121
|
||||
20250305,101200,6442822945,10480,10460,10500,10360,26206
|
||||
20250305,101100,6169283385,10480,10440,10520,10400,27256
|
||||
20250305,101000,5883732875,10440,10360,10450,10350,16036
|
||||
20250305,100900,5716752405,10360,10470,10490,10310,31203
|
||||
20250305,100800,5392724905,10480,10410,10480,10380,22917
|
||||
20250305,100700,5153519695,10380,10310,10420,10290,19304
|
||||
20250305,100600,4953749225,10290,10340,10420,10280,33959
|
||||
20250305,100500,4601530225,10360,10270,10360,10240,17683
|
||||
20250305,100400,4418914075,10270,10350,10400,10250,45017
|
||||
20250305,100300,3953182135,10330,10310,10360,10290,20244
|
||||
20250305,100200,3743882780,10290,10260,10320,10240,17636
|
||||
20250305,100100,3562382740,10250,10270,10280,10170,20451
|
||||
20250305,100000,3353398900,10270,10280,10340,10230,29285
|
||||
20250305,095900,3051898590,10300,10200,10310,10190,19136
|
||||
20250305,095800,2855828190,10200,10250,10310,10150,29104
|
||||
20250305,095700,2557508580,10250,10250,10250,10250,0
|
||||
20250305,095600,2557508580,10250,10200,10250,10190,16925
|
||||
20250305,095500,2384274420,10220,10210,10230,10170,24690
|
||||
20250305,095400,2132169905,10190,10140,10210,10140,17736
|
||||
20250305,095300,1951429995,10140,10100,10200,10090,25402
|
||||
20250305,095200,1693370780,10090,10040,10100,9990,20856
|
||||
20250305,095100,1483414800,10010,10050,10090,9990,19675
|
||||
20250305,095000,1285493605,10070,10050,10070,9950,17778
|
||||
20250305,094900,1107167970,10050,9895,10050,9840,16904
|
||||
20250305,094800,938961645,9930,9800,10010,9770,14161
|
||||
20250305,094700,798813020,9860,9860,10080,9690,23286
|
||||
20250305,094600,567426310,9900,9720,9910,9670,12380
|
||||
20250305,094500,445851130,9720,9690,9730,9690,2022
|
||||
20250305,094400,426237570,9690,9680,9690,9680,51
|
||||
20250305,094300,425743880,9680,9680,9680,9680,1
|
||||
20250305,094200,425734200,9620,9620,9700,9610,243
|
||||
20250305,094100,423383060,9680,9620,9680,9610,400
|
||||
20250305,094000,419531650,9620,9700,9700,9620,317
|
||||
20250305,093900,416471730,9740,9620,9740,9620,61
|
||||
20250305,093800,415878840,9650,9650,9650,9650,0
|
||||
20250305,093700,415878840,9650,9650,9650,9650,1
|
||||
20250305,093600,415869190,9620,9640,9640,9620,789
|
||||
20250305,093500,408277670,9620,9620,9620,9620,50
|
||||
20250305,093400,407796670,9620,9700,9700,9590,2414
|
||||
20250305,093300,384435970,9700,9730,9730,9700,2
|
||||
20250305,093200,384416540,9740,9690,9740,9690,389
|
||||
20250305,093100,380647080,9690,9710,9730,9690,261
|
||||
20250305,093000,378114310,9720,9720,9740,9720,18
|
||||
20250305,092900,377939330,9750,9720,9750,9720,758
|
||||
20250305,092800,370551380,9720,9700,9720,9690,1471
|
||||
20250305,092700,356271760,9700,9740,9750,9700,581
|
||||
20250305,092600,350621800,9720,9740,9760,9720,1728
|
||||
20250305,092500,333798700,9740,9720,9770,9720,2195
|
||||
20250305,092400,312407180,9720,9680,9720,9680,2007
|
||||
20250305,092300,292933460,9700,9660,9700,9660,1489
|
||||
20250305,092200,278522800,9650,9600,9650,9600,943
|
||||
20250305,092100,269441710,9600,9630,9630,9600,346
|
||||
20250305,092000,266118160,9630,9610,9630,9610,356
|
||||
20250305,091900,262693200,9580,9580,9580,9580,103
|
||||
20250305,091800,261706460,9570,9590,9590,9570,350
|
||||
20250305,091700,258353360,9590,9630,9650,9590,815
|
||||
20250305,091600,250525290,9630,9630,9650,9630,480
|
||||
20250305,091500,245897210,9630,9680,9680,9630,798
|
||||
20250305,091400,238209970,9680,9660,9710,9640,2110
|
||||
20250305,091300,217776050,9640,9560,9660,9560,3766
|
||||
20250305,091200,181567680,9560,9540,9580,9510,997
|
||||
20250305,091100,172053200,9530,9560,9560,9530,770
|
||||
20250305,091000,164698660,9590,9590,9600,9590,1750
|
||||
20250305,090900,147905720,9590,9520,9590,9520,674
|
||||
20250305,090800,141461570,9530,9510,9550,9510,285
|
||||
20250305,090700,138742680,9510,9470,9510,9470,777
|
||||
20250305,090600,131383970,9530,9530,9580,9460,2025
|
||||
20250305,090500,112103540,9540,9610,9610,9520,2873
|
||||
20250305,090400,84630670,9610,9470,9610,9470,3135
|
||||
20250305,090300,54747050,9450,9400,9470,9400,2437
|
||||
20250305,090200,31746780,9400,9390,9420,9390,777
|
||||
20250305,090100,24431840,9390,9340,9420,9340,1056
|
||||
20250305,090000,14508870,9340,9320,9340,9260,1536
|
||||
|
Reference in New Issue
Block a user