Update 2025-03-05 3908 candle_min
This commit is contained in:
766
415380/min/candle-20250305.csv
Normal file
766
415380/min/candle-20250305.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,214400,43273280,7880,7880,7880,7880,555
|
||||
20250305,214300,43273280,7880,7880,7880,7880,0
|
||||
20250305,214200,43273280,7880,7880,7880,7880,0
|
||||
20250305,214100,43273280,7880,7880,7880,7880,0
|
||||
20250305,214000,43273280,7880,7880,7880,7880,0
|
||||
20250305,213900,43273280,7880,7880,7880,7880,0
|
||||
20250305,213800,43273280,7880,7880,7880,7880,0
|
||||
20250305,213700,43273280,7880,7880,7880,7880,0
|
||||
20250305,213600,43273280,7880,7880,7880,7880,0
|
||||
20250305,213500,43273280,7880,7880,7880,7880,0
|
||||
20250305,213400,43273280,7880,7880,7880,7880,0
|
||||
20250305,213300,43273280,7880,7880,7880,7880,0
|
||||
20250305,213200,43273280,7880,7880,7880,7880,0
|
||||
20250305,213100,43273280,7880,7880,7880,7880,0
|
||||
20250305,213000,43273280,7880,7880,7880,7880,0
|
||||
20250305,212900,43273280,7880,7880,7880,7880,0
|
||||
20250305,212800,43273280,7880,7880,7880,7880,0
|
||||
20250305,212700,43273280,7880,7880,7880,7880,0
|
||||
20250305,212600,43273280,7880,7880,7880,7880,0
|
||||
20250305,212500,43273280,7880,7880,7880,7880,0
|
||||
20250305,212400,43273280,7880,7880,7880,7880,0
|
||||
20250305,212300,43273280,7880,7880,7880,7880,0
|
||||
20250305,212200,43273280,7880,7880,7880,7880,0
|
||||
20250305,212100,43273280,7880,7880,7880,7880,0
|
||||
20250305,212000,43273280,7880,7880,7880,7880,0
|
||||
20250305,211900,43273280,7880,7880,7880,7880,0
|
||||
20250305,211800,43273280,7880,7880,7880,7880,0
|
||||
20250305,211700,43273280,7880,7880,7880,7880,0
|
||||
20250305,211600,43273280,7880,7880,7880,7880,0
|
||||
20250305,211500,43273280,7880,7880,7880,7880,0
|
||||
20250305,211400,43273280,7880,7880,7880,7880,555
|
||||
20250305,211300,43273280,7880,7880,7880,7880,0
|
||||
20250305,211200,43273280,7880,7880,7880,7880,0
|
||||
20250305,211100,43273280,7880,7880,7880,7880,0
|
||||
20250305,211000,43273280,7880,7880,7880,7880,0
|
||||
20250305,210900,43273280,7880,7880,7880,7880,0
|
||||
20250305,210800,43273280,7880,7880,7880,7880,0
|
||||
20250305,210700,43273280,7880,7880,7880,7880,0
|
||||
20250305,210600,43273280,7880,7880,7880,7880,0
|
||||
20250305,210500,43273280,7880,7880,7880,7880,0
|
||||
20250305,210400,43273280,7880,7880,7880,7880,0
|
||||
20250305,210300,43273280,7880,7880,7880,7880,0
|
||||
20250305,210200,43273280,7880,7880,7880,7880,0
|
||||
20250305,210100,43273280,7880,7880,7880,7880,0
|
||||
20250305,210000,43273280,7880,7880,7880,7880,0
|
||||
20250305,205900,43273280,7880,7880,7880,7880,0
|
||||
20250305,205800,43273280,7880,7880,7880,7880,0
|
||||
20250305,205700,43273280,7880,7880,7880,7880,0
|
||||
20250305,205600,43273280,7880,7880,7880,7880,0
|
||||
20250305,205500,43273280,7880,7880,7880,7880,0
|
||||
20250305,205400,43273280,7880,7880,7880,7880,0
|
||||
20250305,205300,43273280,7880,7880,7880,7880,0
|
||||
20250305,205200,43273280,7880,7880,7880,7880,0
|
||||
20250305,205100,43273280,7880,7880,7880,7880,0
|
||||
20250305,205000,43273280,7880,7880,7880,7880,0
|
||||
20250305,204900,43273280,7880,7880,7880,7880,0
|
||||
20250305,204800,43273280,7880,7880,7880,7880,0
|
||||
20250305,204700,43273280,7880,7880,7880,7880,0
|
||||
20250305,204600,43273280,7880,7880,7880,7880,0
|
||||
20250305,204500,43273280,7880,7880,7880,7880,0
|
||||
20250305,204400,43273280,7880,7880,7880,7880,555
|
||||
20250305,204300,43273280,7880,7880,7880,7880,0
|
||||
20250305,204200,43273280,7880,7880,7880,7880,0
|
||||
20250305,204100,43273280,7880,7880,7880,7880,0
|
||||
20250305,204000,43273280,7880,7880,7880,7880,0
|
||||
20250305,203900,43273280,7880,7880,7880,7880,0
|
||||
20250305,203800,43273280,7880,7880,7880,7880,0
|
||||
20250305,203700,43273280,7880,7880,7880,7880,0
|
||||
20250305,203600,43273280,7880,7880,7880,7880,0
|
||||
20250305,203500,43273280,7880,7880,7880,7880,0
|
||||
20250305,203400,43273280,7880,7880,7880,7880,0
|
||||
20250305,203300,43273280,7880,7880,7880,7880,0
|
||||
20250305,203200,43273280,7880,7880,7880,7880,0
|
||||
20250305,203100,43273280,7880,7880,7880,7880,0
|
||||
20250305,203000,43273280,7880,7880,7880,7880,0
|
||||
20250305,202900,43273280,7880,7880,7880,7880,0
|
||||
20250305,202800,43273280,7880,7880,7880,7880,0
|
||||
20250305,202700,43273280,7880,7880,7880,7880,0
|
||||
20250305,202600,43273280,7880,7880,7880,7880,0
|
||||
20250305,202500,43273280,7880,7880,7880,7880,0
|
||||
20250305,202400,43273280,7880,7880,7880,7880,0
|
||||
20250305,202300,43273280,7880,7880,7880,7880,0
|
||||
20250305,202200,43273280,7880,7880,7880,7880,0
|
||||
20250305,202100,43273280,7880,7880,7880,7880,0
|
||||
20250305,202000,43273280,7880,7880,7880,7880,0
|
||||
20250305,201900,43273280,7880,7880,7880,7880,0
|
||||
20250305,201800,43273280,7880,7880,7880,7880,0
|
||||
20250305,201700,43273280,7880,7880,7880,7880,0
|
||||
20250305,201600,43273280,7880,7880,7880,7880,0
|
||||
20250305,201500,43273280,7880,7880,7880,7880,0
|
||||
20250305,201400,43273280,7880,7880,7880,7880,555
|
||||
20250305,201300,43273280,7880,7880,7880,7880,0
|
||||
20250305,201200,43273280,7880,7880,7880,7880,0
|
||||
20250305,201100,43273280,7880,7880,7880,7880,0
|
||||
20250305,201000,43273280,7880,7880,7880,7880,0
|
||||
20250305,200900,43273280,7880,7880,7880,7880,0
|
||||
20250305,200800,43273280,7880,7880,7880,7880,0
|
||||
20250305,200700,43273280,7880,7880,7880,7880,0
|
||||
20250305,200600,43273280,7880,7880,7880,7880,0
|
||||
20250305,200500,43273280,7880,7880,7880,7880,0
|
||||
20250305,200400,43273280,7880,7880,7880,7880,0
|
||||
20250305,200300,43273280,7880,7880,7880,7880,0
|
||||
20250305,200200,43273280,7880,7880,7880,7880,0
|
||||
20250305,200100,43273280,7880,7880,7880,7880,0
|
||||
20250305,200000,43273280,7880,7880,7880,7880,0
|
||||
20250305,195900,43273280,7880,7880,7880,7880,0
|
||||
20250305,195800,43273280,7880,7880,7880,7880,0
|
||||
20250305,195700,43273280,7880,7880,7880,7880,0
|
||||
20250305,195600,43273280,7880,7880,7880,7880,0
|
||||
20250305,195500,43273280,7880,7880,7880,7880,0
|
||||
20250305,195400,43273280,7880,7880,7880,7880,0
|
||||
20250305,195300,43273280,7880,7880,7880,7880,0
|
||||
20250305,195200,43273280,7880,7880,7880,7880,0
|
||||
20250305,195100,43273280,7880,7880,7880,7880,0
|
||||
20250305,195000,43273280,7880,7880,7880,7880,0
|
||||
20250305,194900,43273280,7880,7880,7880,7880,0
|
||||
20250305,194800,43273280,7880,7880,7880,7880,0
|
||||
20250305,194700,43273280,7880,7880,7880,7880,0
|
||||
20250305,194600,43273280,7880,7880,7880,7880,0
|
||||
20250305,194500,43273280,7880,7880,7880,7880,0
|
||||
20250305,194400,43273280,7880,7880,7880,7880,555
|
||||
20250305,194300,43273280,7880,7880,7880,7880,0
|
||||
20250305,194200,43273280,7880,7880,7880,7880,0
|
||||
20250305,194100,43273280,7880,7880,7880,7880,0
|
||||
20250305,194000,43273280,7880,7880,7880,7880,0
|
||||
20250305,193900,43273280,7880,7880,7880,7880,0
|
||||
20250305,193800,43273280,7880,7880,7880,7880,0
|
||||
20250305,193700,43273280,7880,7880,7880,7880,0
|
||||
20250305,193600,43273280,7880,7880,7880,7880,0
|
||||
20250305,193500,43273280,7880,7880,7880,7880,0
|
||||
20250305,193400,43273280,7880,7880,7880,7880,0
|
||||
20250305,193300,43273280,7880,7880,7880,7880,0
|
||||
20250305,193200,43273280,7880,7880,7880,7880,0
|
||||
20250305,193100,43273280,7880,7880,7880,7880,0
|
||||
20250305,193000,43273280,7880,7880,7880,7880,0
|
||||
20250305,192900,43273280,7880,7880,7880,7880,0
|
||||
20250305,192800,43273280,7880,7880,7880,7880,0
|
||||
20250305,192700,43273280,7880,7880,7880,7880,0
|
||||
20250305,192600,43273280,7880,7880,7880,7880,0
|
||||
20250305,192500,43273280,7880,7880,7880,7880,0
|
||||
20250305,192400,43273280,7880,7880,7880,7880,0
|
||||
20250305,192300,43273280,7880,7880,7880,7880,0
|
||||
20250305,192200,43273280,7880,7880,7880,7880,0
|
||||
20250305,192100,43273280,7880,7880,7880,7880,0
|
||||
20250305,192000,43273280,7880,7880,7880,7880,0
|
||||
20250305,191900,43273280,7880,7880,7880,7880,0
|
||||
20250305,191800,43273280,7880,7880,7880,7880,0
|
||||
20250305,191700,43273280,7880,7880,7880,7880,0
|
||||
20250305,191600,43273280,7880,7880,7880,7880,0
|
||||
20250305,191500,43273280,7880,7880,7880,7880,0
|
||||
20250305,191400,43273280,7880,7880,7880,7880,555
|
||||
20250305,191300,43273280,7880,7880,7880,7880,0
|
||||
20250305,191200,43273280,7880,7880,7880,7880,0
|
||||
20250305,191100,43273280,7880,7880,7880,7880,0
|
||||
20250305,191000,43273280,7880,7880,7880,7880,0
|
||||
20250305,190900,43273280,7880,7880,7880,7880,0
|
||||
20250305,190800,43273280,7880,7880,7880,7880,0
|
||||
20250305,190700,43273280,7880,7880,7880,7880,0
|
||||
20250305,190600,43273280,7880,7880,7880,7880,0
|
||||
20250305,190500,43273280,7880,7880,7880,7880,0
|
||||
20250305,190400,43273280,7880,7880,7880,7880,0
|
||||
20250305,190300,43273280,7880,7880,7880,7880,0
|
||||
20250305,190200,43273280,7880,7880,7880,7880,0
|
||||
20250305,190100,43273280,7880,7880,7880,7880,0
|
||||
20250305,190000,43273280,7880,7880,7880,7880,0
|
||||
20250305,185900,43273280,7880,7880,7880,7880,0
|
||||
20250305,185800,43273280,7880,7880,7880,7880,0
|
||||
20250305,185700,43273280,7880,7880,7880,7880,0
|
||||
20250305,185600,43273280,7880,7880,7880,7880,0
|
||||
20250305,185500,43273280,7880,7880,7880,7880,0
|
||||
20250305,185400,43273280,7880,7880,7880,7880,0
|
||||
20250305,185300,43273280,7880,7880,7880,7880,0
|
||||
20250305,185200,43273280,7880,7880,7880,7880,0
|
||||
20250305,185100,43273280,7880,7880,7880,7880,0
|
||||
20250305,185000,43273280,7880,7880,7880,7880,0
|
||||
20250305,184900,43273280,7880,7880,7880,7880,0
|
||||
20250305,184800,43273280,7880,7880,7880,7880,0
|
||||
20250305,184700,43273280,7880,7880,7880,7880,0
|
||||
20250305,184600,43273280,7880,7880,7880,7880,0
|
||||
20250305,184500,43273280,7880,7880,7880,7880,0
|
||||
20250305,184400,43273280,7880,7880,7880,7880,555
|
||||
20250305,184300,43273280,7880,7880,7880,7880,0
|
||||
20250305,184200,43273280,7880,7880,7880,7880,0
|
||||
20250305,184100,43273280,7880,7880,7880,7880,0
|
||||
20250305,184000,43273280,7880,7880,7880,7880,0
|
||||
20250305,183900,43273280,7880,7880,7880,7880,0
|
||||
20250305,183800,43273280,7880,7880,7880,7880,0
|
||||
20250305,183700,43273280,7880,7880,7880,7880,0
|
||||
20250305,183600,43273280,7880,7880,7880,7880,0
|
||||
20250305,183500,43273280,7880,7880,7880,7880,0
|
||||
20250305,183400,43273280,7880,7880,7880,7880,0
|
||||
20250305,183300,43273280,7880,7880,7880,7880,0
|
||||
20250305,183200,43273280,7880,7880,7880,7880,0
|
||||
20250305,183100,43273280,7880,7880,7880,7880,0
|
||||
20250305,183000,43273280,7880,7880,7880,7880,0
|
||||
20250305,182900,43273280,7880,7880,7880,7880,0
|
||||
20250305,182800,43273280,7880,7880,7880,7880,0
|
||||
20250305,182700,43273280,7880,7880,7880,7880,0
|
||||
20250305,182600,43273280,7880,7880,7880,7880,0
|
||||
20250305,182500,43273280,7880,7880,7880,7880,0
|
||||
20250305,182400,43273280,7880,7880,7880,7880,0
|
||||
20250305,182300,43273280,7880,7880,7880,7880,0
|
||||
20250305,182200,43273280,7880,7880,7880,7880,0
|
||||
20250305,182100,43273280,7880,7880,7880,7880,0
|
||||
20250305,182000,43273280,7880,7880,7880,7880,0
|
||||
20250305,181900,43273280,7880,7880,7880,7880,0
|
||||
20250305,181800,43273280,7880,7880,7880,7880,0
|
||||
20250305,181700,43273280,7880,7880,7880,7880,0
|
||||
20250305,181600,43273280,7880,7880,7880,7880,0
|
||||
20250305,181500,43273280,7880,7880,7880,7880,0
|
||||
20250305,181400,43273280,7880,7880,7880,7880,555
|
||||
20250305,181300,43273280,7880,7880,7880,7880,0
|
||||
20250305,181200,43273280,7880,7880,7880,7880,0
|
||||
20250305,181100,43273280,7880,7880,7880,7880,0
|
||||
20250305,181000,43273280,7880,7880,7880,7880,0
|
||||
20250305,180900,43273280,7880,7880,7880,7880,0
|
||||
20250305,180800,43273280,7880,7880,7880,7880,0
|
||||
20250305,180700,43273280,7880,7880,7880,7880,0
|
||||
20250305,180600,43273280,7880,7880,7880,7880,0
|
||||
20250305,180500,43273280,7880,7880,7880,7880,0
|
||||
20250305,180400,43273280,7880,7880,7880,7880,0
|
||||
20250305,180300,43273280,7880,7880,7880,7880,0
|
||||
20250305,180200,43273280,7880,7880,7880,7880,0
|
||||
20250305,180100,43273280,7880,7880,7880,7880,0
|
||||
20250305,180000,43273280,7880,7880,7880,7880,0
|
||||
20250305,175900,43273280,7880,7880,7880,7880,0
|
||||
20250305,175800,43273280,7880,7880,7880,7880,0
|
||||
20250305,175700,43273280,7880,7880,7880,7880,0
|
||||
20250305,175600,43273280,7880,7880,7880,7880,0
|
||||
20250305,175500,43273280,7880,7880,7880,7880,0
|
||||
20250305,175400,43273280,7880,7880,7880,7880,0
|
||||
20250305,175300,43273280,7880,7880,7880,7880,0
|
||||
20250305,175200,43273280,7880,7880,7880,7880,0
|
||||
20250305,175100,43273280,7880,7880,7880,7880,0
|
||||
20250305,175000,43273280,7880,7880,7880,7880,0
|
||||
20250305,174900,43273280,7880,7880,7880,7880,0
|
||||
20250305,174800,43273280,7880,7880,7880,7880,0
|
||||
20250305,174700,43273280,7880,7880,7880,7880,0
|
||||
20250305,174600,43273280,7880,7880,7880,7880,0
|
||||
20250305,174500,43273280,7880,7880,7880,7880,0
|
||||
20250305,174400,43273280,7880,7880,7880,7880,555
|
||||
20250305,174300,43273280,7880,7880,7880,7880,0
|
||||
20250305,174200,43273280,7880,7880,7880,7880,0
|
||||
20250305,174100,43273280,7880,7880,7880,7880,0
|
||||
20250305,174000,43273280,7880,7880,7880,7880,0
|
||||
20250305,173900,43273280,7880,7880,7880,7880,0
|
||||
20250305,173800,43273280,7880,7880,7880,7880,0
|
||||
20250305,173700,43273280,7880,7880,7880,7880,0
|
||||
20250305,173600,43273280,7880,7880,7880,7880,0
|
||||
20250305,173500,43273280,7880,7880,7880,7880,0
|
||||
20250305,173400,43273280,7880,7880,7880,7880,0
|
||||
20250305,173300,43273280,7880,7880,7880,7880,0
|
||||
20250305,173200,43273280,7880,7880,7880,7880,0
|
||||
20250305,173100,43273280,7880,7880,7880,7880,0
|
||||
20250305,173000,43273280,7880,7880,7880,7880,0
|
||||
20250305,172900,43273280,7880,7880,7880,7880,0
|
||||
20250305,172800,43273280,7880,7880,7880,7880,0
|
||||
20250305,172700,43273280,7880,7880,7880,7880,0
|
||||
20250305,172600,43273280,7880,7880,7880,7880,0
|
||||
20250305,172500,43273280,7880,7880,7880,7880,0
|
||||
20250305,172400,43273280,7880,7880,7880,7880,0
|
||||
20250305,172300,43273280,7880,7880,7880,7880,0
|
||||
20250305,172200,43273280,7880,7880,7880,7880,0
|
||||
20250305,172100,43273280,7880,7880,7880,7880,0
|
||||
20250305,172000,43273280,7880,7880,7880,7880,0
|
||||
20250305,171900,43273280,7880,7880,7880,7880,0
|
||||
20250305,171800,43273280,7880,7880,7880,7880,0
|
||||
20250305,171700,43273280,7880,7880,7880,7880,0
|
||||
20250305,171600,43273280,7880,7880,7880,7880,0
|
||||
20250305,171500,43273280,7880,7880,7880,7880,0
|
||||
20250305,171400,43273280,7880,7880,7880,7880,555
|
||||
20250305,171300,43273280,7880,7880,7880,7880,0
|
||||
20250305,171200,43273280,7880,7880,7880,7880,0
|
||||
20250305,171100,43273280,7880,7880,7880,7880,0
|
||||
20250305,171000,43273280,7880,7880,7880,7880,0
|
||||
20250305,170900,43273280,7880,7880,7880,7880,0
|
||||
20250305,170800,43273280,7880,7880,7880,7880,0
|
||||
20250305,170700,43273280,7880,7880,7880,7880,0
|
||||
20250305,170600,43273280,7880,7880,7880,7880,0
|
||||
20250305,170500,43273280,7880,7880,7880,7880,0
|
||||
20250305,170400,43273280,7880,7880,7880,7880,0
|
||||
20250305,170300,43273280,7880,7880,7880,7880,0
|
||||
20250305,170200,43273280,7880,7880,7880,7880,0
|
||||
20250305,170100,43273280,7880,7880,7880,7880,0
|
||||
20250305,170000,43273280,7880,7880,7880,7880,0
|
||||
20250305,165900,43273280,7880,7880,7880,7880,0
|
||||
20250305,165800,43273280,7880,7880,7880,7880,0
|
||||
20250305,165700,43273280,7880,7880,7880,7880,0
|
||||
20250305,165600,43273280,7880,7880,7880,7880,0
|
||||
20250305,165500,43273280,7880,7880,7880,7880,0
|
||||
20250305,165400,43273280,7880,7880,7880,7880,0
|
||||
20250305,165300,43273280,7880,7880,7880,7880,0
|
||||
20250305,165200,43273280,7880,7880,7880,7880,0
|
||||
20250305,165100,43273280,7880,7880,7880,7880,0
|
||||
20250305,165000,43273280,7880,7880,7880,7880,0
|
||||
20250305,164900,43273280,7880,7880,7880,7880,0
|
||||
20250305,164800,43273280,7880,7880,7880,7880,0
|
||||
20250305,164700,43273280,7880,7880,7880,7880,0
|
||||
20250305,164600,43273280,7880,7880,7880,7880,0
|
||||
20250305,164500,43273280,7880,7880,7880,7880,0
|
||||
20250305,164400,43273280,7880,7880,7880,7880,555
|
||||
20250305,164300,43273280,7880,7880,7880,7880,0
|
||||
20250305,164200,43273280,7880,7880,7880,7880,0
|
||||
20250305,164100,43273280,7880,7880,7880,7880,0
|
||||
20250305,164000,43273280,7880,7880,7880,7880,0
|
||||
20250305,163900,43273280,7880,7880,7880,7880,0
|
||||
20250305,163800,43273280,7880,7880,7880,7880,0
|
||||
20250305,163700,43273280,7880,7880,7880,7880,0
|
||||
20250305,163600,43273280,7880,7880,7880,7880,0
|
||||
20250305,163500,43273280,7880,7880,7880,7880,0
|
||||
20250305,163400,43273280,7880,7880,7880,7880,0
|
||||
20250305,163300,43273280,7880,7880,7880,7880,0
|
||||
20250305,163200,43273280,7880,7880,7880,7880,0
|
||||
20250305,163100,43273280,7880,7880,7880,7880,0
|
||||
20250305,163000,43273280,7880,7880,7880,7880,0
|
||||
20250305,162900,43273280,7880,7880,7880,7880,0
|
||||
20250305,162800,43273280,7880,7880,7880,7880,0
|
||||
20250305,162700,43273280,7880,7880,7880,7880,0
|
||||
20250305,162600,43273280,7880,7880,7880,7880,0
|
||||
20250305,162500,43273280,7880,7880,7880,7880,0
|
||||
20250305,162400,43273280,7880,7880,7880,7880,0
|
||||
20250305,162300,43273280,7880,7880,7880,7880,0
|
||||
20250305,162200,43273280,7880,7880,7880,7880,0
|
||||
20250305,162100,43273280,7880,7880,7880,7880,0
|
||||
20250305,162000,43273280,7880,7880,7880,7880,0
|
||||
20250305,161900,43273280,7880,7880,7880,7880,0
|
||||
20250305,161800,43273280,7880,7880,7880,7880,0
|
||||
20250305,161700,43273280,7880,7880,7880,7880,0
|
||||
20250305,161600,43273280,7880,7880,7880,7880,0
|
||||
20250305,161500,43273280,7880,7880,7880,7880,0
|
||||
20250305,161400,43273280,7880,7880,7880,7880,555
|
||||
20250305,161300,43273280,7880,7880,7880,7880,0
|
||||
20250305,161200,43273280,7880,7880,7880,7880,0
|
||||
20250305,161100,43273280,7880,7880,7880,7880,0
|
||||
20250305,161000,43273280,7880,7880,7880,7880,0
|
||||
20250305,160900,43273280,7880,7880,7880,7880,0
|
||||
20250305,160800,43273280,7880,7880,7880,7880,0
|
||||
20250305,160700,43273280,7880,7880,7880,7880,0
|
||||
20250305,160600,43273280,7880,7880,7880,7880,0
|
||||
20250305,160500,43273280,7880,7880,7880,7880,0
|
||||
20250305,160400,43273280,7880,7880,7880,7880,0
|
||||
20250305,160300,43273280,7880,7880,7880,7880,0
|
||||
20250305,160200,43273280,7880,7880,7880,7880,0
|
||||
20250305,160100,43273280,7880,7880,7880,7880,0
|
||||
20250305,160000,43273280,7880,7880,7880,7880,0
|
||||
20250305,155900,43273280,7880,7880,7880,7880,0
|
||||
20250305,155800,43273280,7880,7880,7880,7880,0
|
||||
20250305,155700,43273280,7880,7880,7880,7880,0
|
||||
20250305,155600,43273280,7880,7880,7880,7880,0
|
||||
20250305,155500,43273280,7880,7880,7880,7880,0
|
||||
20250305,155400,43273280,7880,7880,7880,7880,0
|
||||
20250305,155300,43273280,7880,7880,7880,7880,0
|
||||
20250305,155200,43273280,7880,7880,7880,7880,0
|
||||
20250305,155100,43273280,7880,7880,7880,7880,0
|
||||
20250305,155000,43273280,7880,7880,7880,7880,0
|
||||
20250305,154900,43273280,7880,7880,7880,7880,0
|
||||
20250305,154800,43273280,7880,7880,7880,7880,0
|
||||
20250305,154700,43273280,7880,7880,7880,7880,0
|
||||
20250305,154600,43273280,7880,7880,7880,7880,0
|
||||
20250305,154500,43273280,7880,7880,7880,7880,0
|
||||
20250305,154400,43273280,7880,7880,7880,7880,555
|
||||
20250305,154300,43273280,7880,7880,7880,7880,0
|
||||
20250305,154200,43273280,7880,7880,7880,7880,0
|
||||
20250305,154100,43273280,7880,7880,7880,7880,0
|
||||
20250305,154000,43273280,7880,7880,7880,7880,0
|
||||
20250305,153900,43273280,7880,7880,7880,7880,0
|
||||
20250305,153800,43273280,7880,7880,7880,7880,0
|
||||
20250305,153700,43273280,7880,7880,7880,7880,0
|
||||
20250305,153600,43273280,7880,7880,7880,7880,0
|
||||
20250305,153500,43273280,7880,7880,7880,7880,0
|
||||
20250305,153400,43273280,7880,7880,7880,7880,0
|
||||
20250305,153300,43273280,7880,7880,7880,7880,0
|
||||
20250305,153200,43273280,7880,7880,7880,7880,0
|
||||
20250305,153100,43273280,7880,7880,7880,7880,0
|
||||
20250305,153000,43273280,7880,7880,7880,7880,555
|
||||
20250305,152900,38899880,7870,7870,7870,7870,0
|
||||
20250305,152800,38899880,7870,7870,7870,7870,0
|
||||
20250305,152700,38899880,7870,7870,7870,7870,0
|
||||
20250305,152600,38899880,7870,7870,7870,7870,0
|
||||
20250305,152500,38899880,7870,7870,7870,7870,0
|
||||
20250305,152400,38899880,7870,7870,7870,7870,0
|
||||
20250305,152300,38899880,7870,7870,7870,7870,0
|
||||
20250305,152200,38899880,7870,7870,7870,7870,0
|
||||
20250305,152100,38899880,7870,7870,7870,7870,0
|
||||
20250305,152000,38899880,7870,7870,7870,7870,0
|
||||
20250305,151900,38899880,7870,7870,7870,7870,0
|
||||
20250305,151800,38899880,7870,7840,7870,7800,44
|
||||
20250305,151700,38554980,7840,7840,7840,7840,0
|
||||
20250305,151600,38554980,7840,7840,7840,7840,0
|
||||
20250305,151500,38554980,7840,7850,7850,7840,110
|
||||
20250305,151400,37692460,7870,7870,7870,7870,0
|
||||
20250305,151300,37692460,7870,7870,7870,7870,0
|
||||
20250305,151200,37692460,7870,7870,7870,7870,0
|
||||
20250305,151100,37692460,7870,7870,7870,7870,0
|
||||
20250305,151000,37692460,7870,7870,7870,7870,0
|
||||
20250305,150900,37692460,7870,7870,7870,7870,0
|
||||
20250305,150800,37692460,7870,7870,7870,7870,0
|
||||
20250305,150700,37692460,7870,7870,7870,7870,1
|
||||
20250305,150600,37684590,7870,7870,7870,7870,0
|
||||
20250305,150500,37684590,7870,7870,7870,7870,0
|
||||
20250305,150400,37684590,7870,7870,7870,7870,0
|
||||
20250305,150300,37684590,7870,7870,7870,7870,0
|
||||
20250305,150200,37684590,7870,7870,7870,7870,0
|
||||
20250305,150100,37684590,7870,7870,7870,7870,0
|
||||
20250305,150000,37684590,7870,7870,7870,7870,0
|
||||
20250305,145900,37684590,7870,7870,7870,7870,0
|
||||
20250305,145800,37684590,7870,7870,7870,7870,0
|
||||
20250305,145700,37684590,7870,7870,7870,7870,0
|
||||
20250305,145600,37684590,7870,7870,7870,7870,2
|
||||
20250305,145500,37668850,7870,7870,7870,7870,0
|
||||
20250305,145400,37668850,7870,7870,7870,7870,0
|
||||
20250305,145300,37668850,7870,7870,7870,7870,0
|
||||
20250305,145200,37668850,7870,7870,7870,7870,0
|
||||
20250305,145100,37668850,7870,7870,7870,7870,3
|
||||
20250305,145000,37645240,7870,7870,7870,7870,0
|
||||
20250305,144900,37645240,7870,7870,7870,7870,0
|
||||
20250305,144800,37645240,7870,7870,7870,7870,3
|
||||
20250305,144700,37621630,7870,7870,7870,7870,0
|
||||
20250305,144600,37621630,7870,7870,7870,7870,0
|
||||
20250305,144500,37621630,7870,7870,7870,7870,0
|
||||
20250305,144400,37621630,7870,7870,7870,7870,0
|
||||
20250305,144300,37621630,7870,7870,7870,7870,0
|
||||
20250305,144200,37621630,7870,7870,7870,7870,0
|
||||
20250305,144100,37621630,7870,7870,7870,7870,0
|
||||
20250305,144000,37621630,7870,7870,7870,7870,0
|
||||
20250305,143900,37621630,7870,7870,7870,7870,0
|
||||
20250305,143800,37621630,7870,7870,7870,7870,0
|
||||
20250305,143700,37621630,7870,7870,7870,7870,0
|
||||
20250305,143600,37621630,7870,7860,7870,7860,6
|
||||
20250305,143500,37574440,7870,7870,7870,7870,0
|
||||
20250305,143400,37574440,7870,7870,7870,7870,0
|
||||
20250305,143300,37574440,7870,7870,7870,7870,0
|
||||
20250305,143200,37574440,7870,7870,7870,7870,0
|
||||
20250305,143100,37574440,7870,7870,7870,7870,3
|
||||
20250305,143000,37550830,7840,7840,7840,7840,0
|
||||
20250305,142900,37550830,7840,7840,7840,7840,0
|
||||
20250305,142800,37550830,7840,7840,7840,7840,0
|
||||
20250305,142700,37550830,7840,7840,7840,7840,0
|
||||
20250305,142600,37550830,7840,7840,7840,7840,0
|
||||
20250305,142500,37550830,7840,7840,7840,7840,0
|
||||
20250305,142400,37550830,7840,7840,7840,7840,0
|
||||
20250305,142300,37550830,7840,7840,7840,7840,0
|
||||
20250305,142200,37550830,7840,7840,7840,7840,0
|
||||
20250305,142100,37550830,7840,7840,7840,7840,0
|
||||
20250305,142000,37550830,7840,7840,7840,7840,0
|
||||
20250305,141900,37550830,7840,7840,7840,7840,0
|
||||
20250305,141800,37550830,7840,7840,7840,7840,0
|
||||
20250305,141700,37550830,7840,7840,7840,7840,0
|
||||
20250305,141600,37550830,7840,7840,7840,7840,0
|
||||
20250305,141500,37550830,7840,7840,7840,7840,0
|
||||
20250305,141400,37550830,7840,7840,7840,7840,0
|
||||
20250305,141300,37550830,7840,7840,7840,7840,0
|
||||
20250305,141200,37550830,7840,7840,7840,7840,12
|
||||
20250305,141100,37456750,7810,7810,7810,7810,0
|
||||
20250305,141000,37456750,7810,7830,7830,7810,9
|
||||
20250305,140900,37386350,7840,7840,7840,7840,0
|
||||
20250305,140800,37386350,7840,7840,7840,7840,0
|
||||
20250305,140700,37386350,7840,7840,7840,7840,0
|
||||
20250305,140600,37386350,7840,7840,7840,7840,0
|
||||
20250305,140500,37386350,7840,7840,7840,7840,0
|
||||
20250305,140400,37386350,7840,7840,7840,7840,0
|
||||
20250305,140300,37386350,7840,7840,7840,7840,0
|
||||
20250305,140200,37386350,7840,7840,7840,7840,0
|
||||
20250305,140100,37386350,7840,7840,7840,7840,3
|
||||
20250305,140000,37362830,7830,7830,7830,7830,0
|
||||
20250305,135900,37362830,7830,7830,7830,7830,0
|
||||
20250305,135800,37362830,7830,7830,7830,7830,0
|
||||
20250305,135700,37362830,7830,7830,7830,7830,0
|
||||
20250305,135600,37362830,7830,7830,7830,7830,0
|
||||
20250305,135500,37362830,7830,7830,7830,7830,0
|
||||
20250305,135400,37362830,7830,7830,7830,7830,3
|
||||
20250305,135300,37339340,7840,7840,7840,7840,0
|
||||
20250305,135200,37339340,7840,7840,7840,7840,0
|
||||
20250305,135100,37339340,7840,7840,7840,7840,3
|
||||
20250305,135000,37315820,7840,7840,7840,7840,0
|
||||
20250305,134900,37315820,7840,7840,7840,7840,0
|
||||
20250305,134800,37315820,7840,7840,7840,7840,10
|
||||
20250305,134700,37237420,7840,7840,7840,7840,0
|
||||
20250305,134600,37237420,7840,7840,7840,7840,3
|
||||
20250305,134500,37213900,7830,7830,7830,7830,0
|
||||
20250305,134400,37213900,7830,7830,7830,7830,0
|
||||
20250305,134300,37213900,7830,7830,7830,7830,0
|
||||
20250305,134200,37213900,7830,7830,7830,7830,0
|
||||
20250305,134100,37213900,7830,7830,7830,7830,0
|
||||
20250305,134000,37213900,7830,7830,7830,7830,0
|
||||
20250305,133900,37213900,7830,7830,7830,7830,0
|
||||
20250305,133800,37213900,7830,7830,7830,7830,0
|
||||
20250305,133700,37213900,7830,7830,7830,7830,0
|
||||
20250305,133600,37213900,7830,7830,7830,7830,0
|
||||
20250305,133500,37213900,7830,7830,7830,7830,0
|
||||
20250305,133400,37213900,7830,7830,7830,7830,4
|
||||
20250305,133300,37182580,7820,7820,7820,7820,0
|
||||
20250305,133200,37182580,7820,7820,7820,7820,0
|
||||
20250305,133100,37182580,7820,7820,7820,7820,0
|
||||
20250305,133000,37182580,7820,7840,7840,7810,7
|
||||
20250305,132900,37127800,7830,7830,7830,7830,0
|
||||
20250305,132800,37127800,7830,7830,7830,7830,0
|
||||
20250305,132700,37127800,7830,7830,7830,7830,0
|
||||
20250305,132600,37127800,7830,7830,7830,7830,0
|
||||
20250305,132500,37127800,7830,7830,7830,7830,22
|
||||
20250305,132400,36955540,7830,7830,7830,7830,0
|
||||
20250305,132300,36955540,7830,7830,7830,7830,0
|
||||
20250305,132200,36955540,7830,7830,7830,7830,3
|
||||
20250305,132100,36932050,7830,7830,7830,7830,0
|
||||
20250305,132000,36932050,7830,7830,7830,7830,0
|
||||
20250305,131900,36932050,7830,7860,7860,7830,112
|
||||
20250305,131800,36054910,7890,7890,7890,7890,0
|
||||
20250305,131700,36054910,7890,7890,7890,7890,0
|
||||
20250305,131600,36054910,7890,7890,7890,7890,0
|
||||
20250305,131500,36054910,7890,7890,7890,7890,0
|
||||
20250305,131400,36054910,7890,7890,7890,7890,0
|
||||
20250305,131300,36054910,7890,7890,7890,7890,0
|
||||
20250305,131200,36054910,7890,7890,7890,7890,0
|
||||
20250305,131100,36054910,7890,7890,7890,7890,0
|
||||
20250305,131000,36054910,7890,7890,7890,7890,0
|
||||
20250305,130900,36054910,7890,7890,7890,7890,0
|
||||
20250305,130800,36054910,7890,7890,7890,7890,0
|
||||
20250305,130700,36054910,7890,7890,7890,7890,0
|
||||
20250305,130600,36054910,7890,7890,7890,7890,0
|
||||
20250305,130500,36054910,7890,7890,7890,7890,0
|
||||
20250305,130400,36054910,7890,7890,7890,7890,0
|
||||
20250305,130300,36054910,7890,7890,7890,7890,0
|
||||
20250305,130200,36054910,7890,7890,7890,7890,0
|
||||
20250305,130100,36054910,7890,7890,7890,7890,0
|
||||
20250305,130000,36054910,7890,7890,7890,7890,0
|
||||
20250305,125900,36054910,7890,7890,7890,7890,0
|
||||
20250305,125800,36054910,7890,7890,7890,7890,0
|
||||
20250305,125700,36054910,7890,7890,7890,7890,0
|
||||
20250305,125600,36054910,7890,7890,7890,7890,0
|
||||
20250305,125500,36054910,7890,7890,7890,7890,0
|
||||
20250305,125400,36054910,7890,7890,7890,7890,0
|
||||
20250305,125300,36054910,7890,7890,7890,7890,0
|
||||
20250305,125200,36054910,7890,7890,7890,7890,0
|
||||
20250305,125100,36054910,7890,7890,7890,7890,1
|
||||
20250305,125000,36047020,7810,7810,7810,7810,0
|
||||
20250305,124900,36047020,7810,7810,7810,7810,0
|
||||
20250305,124800,36047020,7810,7810,7810,7810,0
|
||||
20250305,124700,36047020,7810,7830,7830,7810,6
|
||||
20250305,124600,36000060,7980,7840,7980,7840,100
|
||||
20250305,124500,35208510,7840,7840,7840,7840,0
|
||||
20250305,124400,35208510,7840,7840,7840,7840,0
|
||||
20250305,124300,35208510,7840,7840,7840,7840,0
|
||||
20250305,124200,35208510,7840,7840,7840,7840,0
|
||||
20250305,124100,35208510,7840,7840,7840,7840,0
|
||||
20250305,124000,35208510,7840,7840,7840,7840,0
|
||||
20250305,123900,35208510,7840,7840,7840,7840,0
|
||||
20250305,123800,35208510,7840,7840,7840,7840,0
|
||||
20250305,123700,35208510,7840,7840,7840,7840,0
|
||||
20250305,123600,35208510,7840,7840,7840,7840,0
|
||||
20250305,123500,35208510,7840,7840,7840,7840,0
|
||||
20250305,123400,35208510,7840,7840,7840,7840,0
|
||||
20250305,123300,35208510,7840,7840,7840,7840,0
|
||||
20250305,123200,35208510,7840,7840,7840,7840,0
|
||||
20250305,123100,35208510,7840,7840,7840,7840,0
|
||||
20250305,123000,35208510,7840,7840,7840,7840,4
|
||||
20250305,122900,35177150,7840,7840,7840,7840,1
|
||||
20250305,122800,35169310,7830,7830,7830,7830,0
|
||||
20250305,122700,35169310,7830,7830,7830,7830,0
|
||||
20250305,122600,35169310,7830,7830,7830,7830,0
|
||||
20250305,122500,35169310,7830,7830,7830,7830,0
|
||||
20250305,122400,35169310,7830,7830,7830,7830,9
|
||||
20250305,122300,35098840,7830,7830,7830,7830,0
|
||||
20250305,122200,35098840,7830,7830,7830,7830,1
|
||||
20250305,122100,35091010,7790,7820,7820,7790,30
|
||||
20250305,122000,34857030,7820,7840,7850,7820,730
|
||||
20250305,121900,29131090,7840,7840,7840,7840,609
|
||||
20250305,121800,24356530,7840,7840,7840,7840,1000
|
||||
20250305,121700,16516530,7840,7840,7840,7840,10
|
||||
20250305,121600,16438130,7830,7830,7830,7830,0
|
||||
20250305,121500,16438130,7830,7830,7830,7830,0
|
||||
20250305,121400,16438130,7830,7830,7830,7830,0
|
||||
20250305,121300,16438130,7830,7830,7830,7830,10
|
||||
20250305,121200,16359830,7830,7830,7830,7830,0
|
||||
20250305,121100,16359830,7830,7830,7830,7830,10
|
||||
20250305,121000,16281530,7830,7830,7830,7830,0
|
||||
20250305,120900,16281530,7830,7830,7830,7830,0
|
||||
20250305,120800,16281530,7830,7830,7830,7830,0
|
||||
20250305,120700,16281530,7830,7830,7830,7830,0
|
||||
20250305,120600,16281530,7830,7830,7830,7830,0
|
||||
20250305,120500,16281530,7830,7830,7830,7830,0
|
||||
20250305,120400,16281530,7830,7830,7830,7830,0
|
||||
20250305,120300,16281530,7830,7830,7830,7830,0
|
||||
20250305,120200,16281530,7830,7830,7830,7830,0
|
||||
20250305,120100,16281530,7830,7830,7830,7830,10
|
||||
20250305,120000,16203230,7820,7820,7820,7820,20
|
||||
20250305,115900,16046830,7830,7830,7830,7830,10
|
||||
20250305,115800,15968530,7820,7820,7820,7820,10
|
||||
20250305,115700,15890330,7830,7830,7830,7830,10
|
||||
20250305,115600,15812030,7830,7830,7830,7830,20
|
||||
20250305,115500,15655430,7830,7830,7830,7830,38
|
||||
20250305,115400,15357890,7830,7830,7830,7830,10
|
||||
20250305,115300,15279590,7830,7830,7830,7830,10
|
||||
20250305,115200,15201290,7830,7830,7830,7830,20
|
||||
20250305,115100,15044690,7830,7830,7830,7830,0
|
||||
20250305,115000,15044690,7830,7830,7830,7830,0
|
||||
20250305,114900,15044690,7830,7830,7830,7830,30
|
||||
20250305,114800,14809790,7830,7830,7830,7830,20
|
||||
20250305,114700,14653190,7840,7840,7840,7840,0
|
||||
20250305,114600,14653190,7840,7840,7840,7840,0
|
||||
20250305,114500,14653190,7840,7840,7840,7840,0
|
||||
20250305,114400,14653190,7840,7840,7840,7840,10
|
||||
20250305,114300,14574790,7840,7840,7840,7840,0
|
||||
20250305,114200,14574790,7840,7840,7840,7840,0
|
||||
20250305,114100,14574790,7840,7840,7840,7840,0
|
||||
20250305,114000,14574790,7840,7840,7840,7840,0
|
||||
20250305,113900,14574790,7840,7840,7840,7840,12
|
||||
20250305,113800,14480710,7840,7840,7840,7840,0
|
||||
20250305,113700,14480710,7840,7840,7840,7840,0
|
||||
20250305,113600,14480710,7840,7840,7840,7840,0
|
||||
20250305,113500,14480710,7840,7840,7840,7840,0
|
||||
20250305,113400,14480710,7840,7840,7840,7840,2
|
||||
20250305,113300,14465030,7840,7840,7840,7840,0
|
||||
20250305,113200,14465030,7840,7840,7840,7840,10
|
||||
20250305,113100,14386630,7840,7840,7840,7840,0
|
||||
20250305,113000,14386630,7840,7840,7840,7840,0
|
||||
20250305,112900,14386630,7840,7840,7840,7840,0
|
||||
20250305,112800,14386630,7840,7840,7840,7840,0
|
||||
20250305,112700,14386630,7840,7840,7840,7840,10
|
||||
20250305,112600,14308230,7840,7840,7840,7840,30
|
||||
20250305,112500,14073030,7830,7830,7830,7830,0
|
||||
20250305,112400,14073030,7830,7830,7830,7830,0
|
||||
20250305,112300,14073030,7830,7830,7830,7830,20
|
||||
20250305,112200,13916430,7840,7840,7840,7840,0
|
||||
20250305,112100,13916430,7840,7840,7840,7840,0
|
||||
20250305,112000,13916430,7840,7840,7840,7840,0
|
||||
20250305,111900,13916430,7840,7840,7840,7840,0
|
||||
20250305,111800,13916430,7840,7840,7840,7840,0
|
||||
20250305,111700,13916430,7840,7840,7840,7840,0
|
||||
20250305,111600,13916430,7840,7840,7840,7840,0
|
||||
20250305,111500,13916430,7840,7840,7840,7840,0
|
||||
20250305,111400,13916430,7840,7840,7840,7840,0
|
||||
20250305,111300,13916430,7840,7840,7840,7840,0
|
||||
20250305,111200,13916430,7840,7840,7840,7840,0
|
||||
20250305,111100,13916430,7840,7840,7840,7840,0
|
||||
20250305,111000,13916430,7840,7840,7840,7840,0
|
||||
20250305,110900,13916430,7840,7840,7840,7840,655
|
||||
20250305,110800,8781230,7820,7820,7820,7820,0
|
||||
20250305,110700,8781230,7820,7820,7820,7820,0
|
||||
20250305,110600,8781230,7820,7820,7820,7820,3
|
||||
20250305,110500,8757770,7830,7830,7830,7830,0
|
||||
20250305,110400,8757770,7830,7830,7830,7830,0
|
||||
20250305,110300,8757770,7830,7820,7830,7820,6
|
||||
20250305,110200,8710820,7810,7810,7810,7810,0
|
||||
20250305,110100,8710820,7810,7810,7810,7810,0
|
||||
20250305,110000,8710820,7810,7810,7810,7810,0
|
||||
20250305,105900,8710820,7810,7810,7810,7810,0
|
||||
20250305,105800,8710820,7810,7810,7810,7810,3
|
||||
20250305,105700,8687390,7820,7820,7820,7820,0
|
||||
20250305,105600,8687390,7820,7820,7820,7820,2
|
||||
20250305,105500,8671750,7790,7790,7790,7790,0
|
||||
20250305,105400,8671750,7790,7790,7790,7790,0
|
||||
20250305,105300,8671750,7790,7790,7790,7790,0
|
||||
20250305,105200,8671750,7790,7790,7790,7790,0
|
||||
20250305,105100,8671750,7790,7790,7790,7790,0
|
||||
20250305,105000,8671750,7790,7790,7790,7790,0
|
||||
20250305,104900,8671750,7790,7790,7790,7790,0
|
||||
20250305,104800,8671750,7790,7790,7790,7790,0
|
||||
20250305,104700,8671750,7790,7790,7790,7790,5
|
||||
20250305,104600,8632800,7840,7840,7840,7840,0
|
||||
20250305,104500,8632800,7840,7790,7840,7790,2
|
||||
20250305,104400,8617170,7780,7780,7780,7780,0
|
||||
20250305,104300,8617170,7780,7780,7780,7780,0
|
||||
20250305,104200,8617170,7780,7780,7780,7780,0
|
||||
20250305,104100,8617170,7780,7800,7800,7780,400
|
||||
20250305,104000,5504660,7790,7790,7790,7790,0
|
||||
20250305,103900,5504660,7790,7790,7790,7790,0
|
||||
20250305,103800,5504660,7790,7790,7790,7790,0
|
||||
20250305,103700,5504660,7790,7790,7790,7790,1
|
||||
20250305,103600,5496870,7770,7770,7770,7770,0
|
||||
20250305,103500,5496870,7770,7770,7770,7770,0
|
||||
20250305,103400,5496870,7770,7780,7780,7770,14
|
||||
20250305,103300,5387960,7780,7790,7790,7780,30
|
||||
20250305,103200,5154330,7780,7780,7780,7780,137
|
||||
20250305,103100,4088470,7800,7800,7800,7800,0
|
||||
20250305,103000,4088470,7800,7810,7810,7800,163
|
||||
20250305,102900,2817040,7830,7840,7840,7830,35
|
||||
20250305,102800,2542960,7840,7840,7840,7840,9
|
||||
20250305,102700,2472400,7840,7840,7840,7840,1
|
||||
20250305,102600,2464560,7830,7830,7830,7830,13
|
||||
20250305,102500,2362770,7800,7800,7800,7800,0
|
||||
20250305,102400,2362770,7800,7810,7810,7800,5
|
||||
20250305,102300,2323730,7820,7820,7820,7820,0
|
||||
20250305,102200,2323730,7820,7820,7820,7820,0
|
||||
20250305,102100,2323730,7820,7820,7820,7820,0
|
||||
20250305,102000,2323730,7820,7820,7820,7820,0
|
||||
20250305,101900,2323730,7820,7820,7820,7820,0
|
||||
20250305,101800,2323730,7820,7820,7820,7820,7
|
||||
20250305,101700,2268990,7810,7820,7820,7810,13
|
||||
20250305,101600,2167430,7890,7890,7890,7890,0
|
||||
20250305,101500,2167430,7890,7890,7890,7890,0
|
||||
20250305,101400,2167430,7890,7890,7890,7890,0
|
||||
20250305,101300,2167430,7890,7890,7890,7890,0
|
||||
20250305,101200,2167430,7890,7890,7890,7890,0
|
||||
20250305,101100,2167430,7890,7890,7890,7890,0
|
||||
20250305,101000,2167430,7890,7890,7890,7890,0
|
||||
20250305,100900,2167430,7890,7890,7890,7890,0
|
||||
20250305,100800,2167430,7890,7890,7890,7890,0
|
||||
20250305,100700,2167430,7890,7890,7890,7890,0
|
||||
20250305,100600,2167430,7890,7890,7890,7890,1
|
||||
20250305,100500,2159540,7890,7890,7890,7890,1
|
||||
20250305,100400,2151650,7840,7840,7840,7840,0
|
||||
20250305,100300,2151650,7840,7840,7840,7840,0
|
||||
20250305,100200,2151650,7840,7840,7840,7840,0
|
||||
20250305,100100,2151650,7840,7850,7850,7840,5
|
||||
20250305,100000,2112420,7890,7890,7890,7890,0
|
||||
20250305,095900,2112420,7890,7890,7890,7890,0
|
||||
20250305,095800,2112420,7890,7890,7890,7890,0
|
||||
20250305,095700,2112420,7890,7890,7890,7890,0
|
||||
20250305,095600,2112420,7890,7890,7890,7890,0
|
||||
20250305,095500,2112420,7890,7890,7890,7890,0
|
||||
20250305,095400,2112420,7890,7890,7890,7890,0
|
||||
20250305,095300,2112420,7890,7890,7890,7890,0
|
||||
20250305,095200,2112420,7890,7890,7890,7890,3
|
||||
20250305,095100,2088750,7890,7890,7890,7890,0
|
||||
20250305,095000,2088750,7890,7890,7890,7890,1
|
||||
20250305,094900,2080860,7800,7870,7870,7800,106
|
||||
20250305,094800,1250970,7910,7910,7910,7910,0
|
||||
20250305,094700,1250970,7910,7910,7910,7910,0
|
||||
20250305,094600,1250970,7910,7910,7910,7910,1
|
||||
20250305,094500,1243060,7910,7910,7910,7910,2
|
||||
20250305,094400,1227240,7910,7910,7910,7910,5
|
||||
20250305,094300,1187690,7850,7850,7850,7850,0
|
||||
20250305,094200,1187690,7850,7850,7850,7850,0
|
||||
20250305,094100,1187690,7850,7850,7850,7850,0
|
||||
20250305,094000,1187690,7850,7850,7850,7850,0
|
||||
20250305,093900,1187690,7850,7850,7850,7850,0
|
||||
20250305,093800,1187690,7850,7850,7850,7850,0
|
||||
20250305,093700,1187690,7850,7850,7850,7850,0
|
||||
20250305,093600,1187690,7850,7850,7850,7850,0
|
||||
20250305,093500,1187690,7850,7850,7850,7850,1
|
||||
20250305,093400,1179840,7900,7900,7900,7900,0
|
||||
20250305,093300,1179840,7900,7900,7900,7900,0
|
||||
20250305,093200,1179840,7900,7900,7900,7900,0
|
||||
20250305,093100,1179840,7900,7890,7900,7890,5
|
||||
20250305,093000,1140360,7850,7850,7850,7850,0
|
||||
20250305,092900,1140360,7850,7850,7850,7850,1
|
||||
20250305,092800,1132510,7890,7890,7890,7890,5
|
||||
20250305,092700,1093060,7820,7820,7820,7820,0
|
||||
20250305,092600,1093060,7820,7820,7820,7820,5
|
||||
20250305,092500,1053960,7820,7830,7830,7820,19
|
||||
20250305,092400,905270,7830,7830,7830,7830,0
|
||||
20250305,092300,905270,7830,7830,7830,7830,1
|
||||
20250305,092200,897440,7830,7830,7830,7830,0
|
||||
20250305,092100,897440,7830,7830,7830,7830,3
|
||||
20250305,092000,873950,7850,7850,7850,7850,0
|
||||
20250305,091900,873950,7850,7850,7850,7850,17
|
||||
20250305,091800,740500,7840,7840,7840,7840,0
|
||||
20250305,091700,740500,7840,7840,7840,7840,0
|
||||
20250305,091600,740500,7840,7840,7840,7840,0
|
||||
20250305,091500,740500,7840,7840,7840,7840,2
|
||||
20250305,091400,724820,7850,7850,7850,7850,0
|
||||
20250305,091300,724820,7850,7850,7850,7850,0
|
||||
20250305,091200,724820,7850,7840,7850,7840,10
|
||||
20250305,091100,646330,7850,7850,7850,7850,0
|
||||
20250305,091000,646330,7850,7850,7850,7850,6
|
||||
20250305,090900,599230,7810,7810,7810,7810,0
|
||||
20250305,090800,599230,7810,7810,7810,7810,0
|
||||
20250305,090700,599230,7810,7810,7810,7810,5
|
||||
20250305,090600,560180,7800,7800,7800,7800,0
|
||||
20250305,090500,560180,7800,7800,7800,7800,0
|
||||
20250305,090400,560180,7800,7800,7800,7800,0
|
||||
20250305,090300,560180,7800,7800,7800,7800,0
|
||||
20250305,090200,560180,7800,7800,7800,7800,0
|
||||
20250305,090100,560180,7800,7800,7800,7800,0
|
||||
20250305,090000,560180,7800,7780,7800,7780,72
|
||||
|
Reference in New Issue
Block a user