Update 2025-03-05 3908 candle_min
This commit is contained in:
766
417010/min/candle-20250305.csv
Normal file
766
417010/min/candle-20250305.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,214400,429475955,7010,7010,7010,7010,513
|
||||
20250305,214300,429475955,7010,7010,7010,7010,0
|
||||
20250305,214200,429475955,7010,7010,7010,7010,0
|
||||
20250305,214100,429475955,7010,7010,7010,7010,0
|
||||
20250305,214000,429475955,7010,7010,7010,7010,0
|
||||
20250305,213900,429475955,7010,7010,7010,7010,0
|
||||
20250305,213800,429475955,7010,7010,7010,7010,0
|
||||
20250305,213700,429475955,7010,7010,7010,7010,0
|
||||
20250305,213600,429475955,7010,7010,7010,7010,0
|
||||
20250305,213500,429475955,7010,7010,7010,7010,0
|
||||
20250305,213400,429475955,7010,7010,7010,7010,0
|
||||
20250305,213300,429475955,7010,7010,7010,7010,0
|
||||
20250305,213200,429475955,7010,7010,7010,7010,0
|
||||
20250305,213100,429475955,7010,7010,7010,7010,0
|
||||
20250305,213000,429475955,7010,7010,7010,7010,0
|
||||
20250305,212900,429475955,7010,7010,7010,7010,0
|
||||
20250305,212800,429475955,7010,7010,7010,7010,0
|
||||
20250305,212700,429475955,7010,7010,7010,7010,0
|
||||
20250305,212600,429475955,7010,7010,7010,7010,0
|
||||
20250305,212500,429475955,7010,7010,7010,7010,0
|
||||
20250305,212400,429475955,7010,7010,7010,7010,0
|
||||
20250305,212300,429475955,7010,7010,7010,7010,0
|
||||
20250305,212200,429475955,7010,7010,7010,7010,0
|
||||
20250305,212100,429475955,7010,7010,7010,7010,0
|
||||
20250305,212000,429475955,7010,7010,7010,7010,0
|
||||
20250305,211900,429475955,7010,7010,7010,7010,0
|
||||
20250305,211800,429475955,7010,7010,7010,7010,0
|
||||
20250305,211700,429475955,7010,7010,7010,7010,0
|
||||
20250305,211600,429475955,7010,7010,7010,7010,0
|
||||
20250305,211500,429475955,7010,7010,7010,7010,0
|
||||
20250305,211400,429475955,7010,7010,7010,7010,513
|
||||
20250305,211300,429475955,7010,7010,7010,7010,0
|
||||
20250305,211200,429475955,7010,7010,7010,7010,0
|
||||
20250305,211100,429475955,7010,7010,7010,7010,0
|
||||
20250305,211000,429475955,7010,7010,7010,7010,0
|
||||
20250305,210900,429475955,7010,7010,7010,7010,0
|
||||
20250305,210800,429475955,7010,7010,7010,7010,0
|
||||
20250305,210700,429475955,7010,7010,7010,7010,0
|
||||
20250305,210600,429475955,7010,7010,7010,7010,0
|
||||
20250305,210500,429475955,7010,7010,7010,7010,0
|
||||
20250305,210400,429475955,7010,7010,7010,7010,0
|
||||
20250305,210300,429475955,7010,7010,7010,7010,0
|
||||
20250305,210200,429475955,7010,7010,7010,7010,0
|
||||
20250305,210100,429475955,7010,7010,7010,7010,0
|
||||
20250305,210000,429475955,7010,7010,7010,7010,0
|
||||
20250305,205900,429475955,7010,7010,7010,7010,0
|
||||
20250305,205800,429475955,7010,7010,7010,7010,0
|
||||
20250305,205700,429475955,7010,7010,7010,7010,0
|
||||
20250305,205600,429475955,7010,7010,7010,7010,0
|
||||
20250305,205500,429475955,7010,7010,7010,7010,0
|
||||
20250305,205400,429475955,7010,7010,7010,7010,0
|
||||
20250305,205300,429475955,7010,7010,7010,7010,0
|
||||
20250305,205200,429475955,7010,7010,7010,7010,0
|
||||
20250305,205100,429475955,7010,7010,7010,7010,0
|
||||
20250305,205000,429475955,7010,7010,7010,7010,0
|
||||
20250305,204900,429475955,7010,7010,7010,7010,0
|
||||
20250305,204800,429475955,7010,7010,7010,7010,0
|
||||
20250305,204700,429475955,7010,7010,7010,7010,0
|
||||
20250305,204600,429475955,7010,7010,7010,7010,0
|
||||
20250305,204500,429475955,7010,7010,7010,7010,0
|
||||
20250305,204400,429475955,7010,7010,7010,7010,513
|
||||
20250305,204300,429475955,7010,7010,7010,7010,0
|
||||
20250305,204200,429475955,7010,7010,7010,7010,0
|
||||
20250305,204100,429475955,7010,7010,7010,7010,0
|
||||
20250305,204000,429475955,7010,7010,7010,7010,0
|
||||
20250305,203900,429475955,7010,7010,7010,7010,0
|
||||
20250305,203800,429475955,7010,7010,7010,7010,0
|
||||
20250305,203700,429475955,7010,7010,7010,7010,0
|
||||
20250305,203600,429475955,7010,7010,7010,7010,0
|
||||
20250305,203500,429475955,7010,7010,7010,7010,0
|
||||
20250305,203400,429475955,7010,7010,7010,7010,0
|
||||
20250305,203300,429475955,7010,7010,7010,7010,0
|
||||
20250305,203200,429475955,7010,7010,7010,7010,0
|
||||
20250305,203100,429475955,7010,7010,7010,7010,0
|
||||
20250305,203000,429475955,7010,7010,7010,7010,0
|
||||
20250305,202900,429475955,7010,7010,7010,7010,0
|
||||
20250305,202800,429475955,7010,7010,7010,7010,0
|
||||
20250305,202700,429475955,7010,7010,7010,7010,0
|
||||
20250305,202600,429475955,7010,7010,7010,7010,0
|
||||
20250305,202500,429475955,7010,7010,7010,7010,0
|
||||
20250305,202400,429475955,7010,7010,7010,7010,0
|
||||
20250305,202300,429475955,7010,7010,7010,7010,0
|
||||
20250305,202200,429475955,7010,7010,7010,7010,0
|
||||
20250305,202100,429475955,7010,7010,7010,7010,0
|
||||
20250305,202000,429475955,7010,7010,7010,7010,0
|
||||
20250305,201900,429475955,7010,7010,7010,7010,0
|
||||
20250305,201800,429475955,7010,7010,7010,7010,0
|
||||
20250305,201700,429475955,7010,7010,7010,7010,0
|
||||
20250305,201600,429475955,7010,7010,7010,7010,0
|
||||
20250305,201500,429475955,7010,7010,7010,7010,0
|
||||
20250305,201400,429475955,7010,7010,7010,7010,513
|
||||
20250305,201300,429475955,7010,7010,7010,7010,0
|
||||
20250305,201200,429475955,7010,7010,7010,7010,0
|
||||
20250305,201100,429475955,7010,7010,7010,7010,0
|
||||
20250305,201000,429475955,7010,7010,7010,7010,0
|
||||
20250305,200900,429475955,7010,7010,7010,7010,0
|
||||
20250305,200800,429475955,7010,7010,7010,7010,0
|
||||
20250305,200700,429475955,7010,7010,7010,7010,0
|
||||
20250305,200600,429475955,7010,7010,7010,7010,0
|
||||
20250305,200500,429475955,7010,7010,7010,7010,0
|
||||
20250305,200400,429475955,7010,7010,7010,7010,0
|
||||
20250305,200300,429475955,7010,7010,7010,7010,0
|
||||
20250305,200200,429475955,7010,7010,7010,7010,0
|
||||
20250305,200100,429475955,7010,7010,7010,7010,0
|
||||
20250305,200000,429475955,7010,7010,7010,7010,0
|
||||
20250305,195900,429475955,7010,7010,7010,7010,0
|
||||
20250305,195800,429475955,7010,7010,7010,7010,0
|
||||
20250305,195700,429475955,7010,7010,7010,7010,0
|
||||
20250305,195600,429475955,7010,7010,7010,7010,0
|
||||
20250305,195500,429475955,7010,7010,7010,7010,0
|
||||
20250305,195400,429475955,7010,7010,7010,7010,0
|
||||
20250305,195300,429475955,7010,7010,7010,7010,0
|
||||
20250305,195200,429475955,7010,7010,7010,7010,0
|
||||
20250305,195100,429475955,7010,7010,7010,7010,0
|
||||
20250305,195000,429475955,7010,7010,7010,7010,0
|
||||
20250305,194900,429475955,7010,7010,7010,7010,0
|
||||
20250305,194800,429475955,7010,7010,7010,7010,0
|
||||
20250305,194700,429475955,7010,7010,7010,7010,0
|
||||
20250305,194600,429475955,7010,7010,7010,7010,0
|
||||
20250305,194500,429475955,7010,7010,7010,7010,0
|
||||
20250305,194400,429475955,7010,7010,7010,7010,513
|
||||
20250305,194300,429475955,7010,7010,7010,7010,0
|
||||
20250305,194200,429475955,7010,7010,7010,7010,0
|
||||
20250305,194100,429475955,7010,7010,7010,7010,0
|
||||
20250305,194000,429475955,7010,7010,7010,7010,0
|
||||
20250305,193900,429475955,7010,7010,7010,7010,0
|
||||
20250305,193800,429475955,7010,7010,7010,7010,0
|
||||
20250305,193700,429475955,7010,7010,7010,7010,0
|
||||
20250305,193600,429475955,7010,7010,7010,7010,0
|
||||
20250305,193500,429475955,7010,7010,7010,7010,0
|
||||
20250305,193400,429475955,7010,7010,7010,7010,0
|
||||
20250305,193300,429475955,7010,7010,7010,7010,0
|
||||
20250305,193200,429475955,7010,7010,7010,7010,0
|
||||
20250305,193100,429475955,7010,7010,7010,7010,0
|
||||
20250305,193000,429475955,7010,7010,7010,7010,0
|
||||
20250305,192900,429475955,7010,7010,7010,7010,0
|
||||
20250305,192800,429475955,7010,7010,7010,7010,0
|
||||
20250305,192700,429475955,7010,7010,7010,7010,0
|
||||
20250305,192600,429475955,7010,7010,7010,7010,0
|
||||
20250305,192500,429475955,7010,7010,7010,7010,0
|
||||
20250305,192400,429475955,7010,7010,7010,7010,0
|
||||
20250305,192300,429475955,7010,7010,7010,7010,0
|
||||
20250305,192200,429475955,7010,7010,7010,7010,0
|
||||
20250305,192100,429475955,7010,7010,7010,7010,0
|
||||
20250305,192000,429475955,7010,7010,7010,7010,0
|
||||
20250305,191900,429475955,7010,7010,7010,7010,0
|
||||
20250305,191800,429475955,7010,7010,7010,7010,0
|
||||
20250305,191700,429475955,7010,7010,7010,7010,0
|
||||
20250305,191600,429475955,7010,7010,7010,7010,0
|
||||
20250305,191500,429475955,7010,7010,7010,7010,0
|
||||
20250305,191400,429475955,7010,7010,7010,7010,513
|
||||
20250305,191300,429475955,7010,7010,7010,7010,0
|
||||
20250305,191200,429475955,7010,7010,7010,7010,0
|
||||
20250305,191100,429475955,7010,7010,7010,7010,0
|
||||
20250305,191000,429475955,7010,7010,7010,7010,0
|
||||
20250305,190900,429475955,7010,7010,7010,7010,0
|
||||
20250305,190800,429475955,7010,7010,7010,7010,0
|
||||
20250305,190700,429475955,7010,7010,7010,7010,0
|
||||
20250305,190600,429475955,7010,7010,7010,7010,0
|
||||
20250305,190500,429475955,7010,7010,7010,7010,0
|
||||
20250305,190400,429475955,7010,7010,7010,7010,0
|
||||
20250305,190300,429475955,7010,7010,7010,7010,0
|
||||
20250305,190200,429475955,7010,7010,7010,7010,0
|
||||
20250305,190100,429475955,7010,7010,7010,7010,0
|
||||
20250305,190000,429475955,7010,7010,7010,7010,0
|
||||
20250305,185900,429475955,7010,7010,7010,7010,0
|
||||
20250305,185800,429475955,7010,7010,7010,7010,0
|
||||
20250305,185700,429475955,7010,7010,7010,7010,0
|
||||
20250305,185600,429475955,7010,7010,7010,7010,0
|
||||
20250305,185500,429475955,7010,7010,7010,7010,0
|
||||
20250305,185400,429475955,7010,7010,7010,7010,0
|
||||
20250305,185300,429475955,7010,7010,7010,7010,0
|
||||
20250305,185200,429475955,7010,7010,7010,7010,0
|
||||
20250305,185100,429475955,7010,7010,7010,7010,0
|
||||
20250305,185000,429475955,7010,7010,7010,7010,0
|
||||
20250305,184900,429475955,7010,7010,7010,7010,0
|
||||
20250305,184800,429475955,7010,7010,7010,7010,0
|
||||
20250305,184700,429475955,7010,7010,7010,7010,0
|
||||
20250305,184600,429475955,7010,7010,7010,7010,0
|
||||
20250305,184500,429475955,7010,7010,7010,7010,0
|
||||
20250305,184400,429475955,7010,7010,7010,7010,513
|
||||
20250305,184300,429475955,7010,7010,7010,7010,0
|
||||
20250305,184200,429475955,7010,7010,7010,7010,0
|
||||
20250305,184100,429475955,7010,7010,7010,7010,0
|
||||
20250305,184000,429475955,7010,7010,7010,7010,0
|
||||
20250305,183900,429475955,7010,7010,7010,7010,0
|
||||
20250305,183800,429475955,7010,7010,7010,7010,0
|
||||
20250305,183700,429475955,7010,7010,7010,7010,0
|
||||
20250305,183600,429475955,7010,7010,7010,7010,0
|
||||
20250305,183500,429475955,7010,7010,7010,7010,0
|
||||
20250305,183400,429475955,7010,7010,7010,7010,0
|
||||
20250305,183300,429475955,7010,7010,7010,7010,0
|
||||
20250305,183200,429475955,7010,7010,7010,7010,0
|
||||
20250305,183100,429475955,7010,7010,7010,7010,0
|
||||
20250305,183000,429475955,7010,7010,7010,7010,0
|
||||
20250305,182900,429475955,7010,7010,7010,7010,0
|
||||
20250305,182800,429475955,7010,7010,7010,7010,0
|
||||
20250305,182700,429475955,7010,7010,7010,7010,0
|
||||
20250305,182600,429475955,7010,7010,7010,7010,0
|
||||
20250305,182500,429475955,7010,7010,7010,7010,0
|
||||
20250305,182400,429475955,7010,7010,7010,7010,0
|
||||
20250305,182300,429475955,7010,7010,7010,7010,0
|
||||
20250305,182200,429475955,7010,7010,7010,7010,0
|
||||
20250305,182100,429475955,7010,7010,7010,7010,0
|
||||
20250305,182000,429475955,7010,7010,7010,7010,0
|
||||
20250305,181900,429475955,7010,7010,7010,7010,0
|
||||
20250305,181800,429475955,7010,7010,7010,7010,0
|
||||
20250305,181700,429475955,7010,7010,7010,7010,0
|
||||
20250305,181600,429475955,7010,7010,7010,7010,0
|
||||
20250305,181500,429475955,7010,7010,7010,7010,0
|
||||
20250305,181400,429475955,7010,7010,7010,7010,513
|
||||
20250305,181300,429475955,7010,7010,7010,7010,0
|
||||
20250305,181200,429475955,7010,7010,7010,7010,0
|
||||
20250305,181100,429475955,7010,7010,7010,7010,0
|
||||
20250305,181000,429475955,7010,7010,7010,7010,0
|
||||
20250305,180900,429475955,7010,7010,7010,7010,0
|
||||
20250305,180800,429475955,7010,7010,7010,7010,0
|
||||
20250305,180700,429475955,7010,7010,7010,7010,0
|
||||
20250305,180600,429475955,7010,7010,7010,7010,0
|
||||
20250305,180500,429475955,7010,7010,7010,7010,0
|
||||
20250305,180400,429475955,7010,7010,7010,7010,0
|
||||
20250305,180300,429475955,7010,7010,7010,7010,0
|
||||
20250305,180200,429475955,7010,7010,7010,7010,0
|
||||
20250305,180100,429475955,7010,7010,7010,7010,0
|
||||
20250305,180000,429475955,7010,7010,7010,7010,0
|
||||
20250305,175900,429475955,7010,7010,7010,7010,0
|
||||
20250305,175800,429475955,7010,7010,7010,7010,0
|
||||
20250305,175700,429475955,7010,7010,7010,7010,0
|
||||
20250305,175600,429475955,7010,7010,7010,7010,0
|
||||
20250305,175500,429475955,7010,7010,7010,7010,0
|
||||
20250305,175400,429475955,7010,7010,7010,7010,0
|
||||
20250305,175300,429475955,7010,7010,7010,7010,0
|
||||
20250305,175200,429475955,7010,7010,7010,7010,0
|
||||
20250305,175100,429475955,7010,7010,7010,7010,0
|
||||
20250305,175000,429475955,7010,7010,7010,7010,0
|
||||
20250305,174900,429475955,7010,7010,7010,7010,0
|
||||
20250305,174800,429475955,7010,7010,7010,7010,0
|
||||
20250305,174700,429475955,7010,7010,7010,7010,0
|
||||
20250305,174600,429475955,7010,7010,7010,7010,0
|
||||
20250305,174500,429475955,7010,7010,7010,7010,0
|
||||
20250305,174400,429475955,7010,7010,7010,7010,513
|
||||
20250305,174300,429475955,7010,7010,7010,7010,0
|
||||
20250305,174200,429475955,7010,7010,7010,7010,0
|
||||
20250305,174100,429475955,7010,7010,7010,7010,0
|
||||
20250305,174000,429475955,7010,7010,7010,7010,0
|
||||
20250305,173900,429475955,7010,7010,7010,7010,0
|
||||
20250305,173800,429475955,7010,7010,7010,7010,0
|
||||
20250305,173700,429475955,7010,7010,7010,7010,0
|
||||
20250305,173600,429475955,7010,7010,7010,7010,0
|
||||
20250305,173500,429475955,7010,7010,7010,7010,0
|
||||
20250305,173400,429475955,7010,7010,7010,7010,0
|
||||
20250305,173300,429475955,7010,7010,7010,7010,0
|
||||
20250305,173200,429475955,7010,7010,7010,7010,0
|
||||
20250305,173100,429475955,7010,7010,7010,7010,0
|
||||
20250305,173000,429475955,7010,7010,7010,7010,0
|
||||
20250305,172900,429475955,7010,7010,7010,7010,0
|
||||
20250305,172800,429475955,7010,7010,7010,7010,0
|
||||
20250305,172700,429475955,7010,7010,7010,7010,0
|
||||
20250305,172600,429475955,7010,7010,7010,7010,0
|
||||
20250305,172500,429475955,7010,7010,7010,7010,0
|
||||
20250305,172400,429475955,7010,7010,7010,7010,0
|
||||
20250305,172300,429475955,7010,7010,7010,7010,0
|
||||
20250305,172200,429475955,7010,7010,7010,7010,0
|
||||
20250305,172100,429475955,7010,7010,7010,7010,0
|
||||
20250305,172000,429475955,7010,7010,7010,7010,0
|
||||
20250305,171900,429475955,7010,7010,7010,7010,0
|
||||
20250305,171800,429475955,7010,7010,7010,7010,0
|
||||
20250305,171700,429475955,7010,7010,7010,7010,0
|
||||
20250305,171600,429475955,7010,7010,7010,7010,0
|
||||
20250305,171500,429475955,7010,7010,7010,7010,0
|
||||
20250305,171400,429475955,7010,7010,7010,7010,513
|
||||
20250305,171300,429475955,7010,7010,7010,7010,0
|
||||
20250305,171200,429475955,7010,7010,7010,7010,0
|
||||
20250305,171100,429475955,7010,7010,7010,7010,0
|
||||
20250305,171000,429475955,7010,7010,7010,7010,0
|
||||
20250305,170900,429475955,7010,7010,7010,7010,0
|
||||
20250305,170800,429475955,7010,7010,7010,7010,0
|
||||
20250305,170700,429475955,7010,7010,7010,7010,0
|
||||
20250305,170600,429475955,7010,7010,7010,7010,0
|
||||
20250305,170500,429475955,7010,7010,7010,7010,0
|
||||
20250305,170400,429475955,7010,7010,7010,7010,0
|
||||
20250305,170300,429475955,7010,7010,7010,7010,0
|
||||
20250305,170200,429475955,7010,7010,7010,7010,0
|
||||
20250305,170100,429475955,7010,7010,7010,7010,0
|
||||
20250305,170000,429475955,7010,7010,7010,7010,0
|
||||
20250305,165900,429475955,7010,7010,7010,7010,0
|
||||
20250305,165800,429475955,7010,7010,7010,7010,0
|
||||
20250305,165700,429475955,7010,7010,7010,7010,0
|
||||
20250305,165600,429475955,7010,7010,7010,7010,0
|
||||
20250305,165500,429475955,7010,7010,7010,7010,0
|
||||
20250305,165400,429475955,7010,7010,7010,7010,0
|
||||
20250305,165300,429475955,7010,7010,7010,7010,0
|
||||
20250305,165200,429475955,7010,7010,7010,7010,0
|
||||
20250305,165100,429475955,7010,7010,7010,7010,0
|
||||
20250305,165000,429475955,7010,7010,7010,7010,0
|
||||
20250305,164900,429475955,7010,7010,7010,7010,0
|
||||
20250305,164800,429475955,7010,7010,7010,7010,0
|
||||
20250305,164700,429475955,7010,7010,7010,7010,0
|
||||
20250305,164600,429475955,7010,7010,7010,7010,0
|
||||
20250305,164500,429475955,7010,7010,7010,7010,0
|
||||
20250305,164400,429475955,7010,7010,7010,7010,513
|
||||
20250305,164300,429475955,7010,7010,7010,7010,0
|
||||
20250305,164200,429475955,7010,7010,7010,7010,0
|
||||
20250305,164100,429475955,7010,7010,7010,7010,0
|
||||
20250305,164000,429475955,7010,7010,7010,7010,0
|
||||
20250305,163900,429475955,7010,7010,7010,7010,0
|
||||
20250305,163800,429475955,7010,7010,7010,7010,0
|
||||
20250305,163700,429475955,7010,7010,7010,7010,0
|
||||
20250305,163600,429475955,7010,7010,7010,7010,0
|
||||
20250305,163500,429475955,7010,7010,7010,7010,0
|
||||
20250305,163400,429475955,7010,7010,7010,7010,0
|
||||
20250305,163300,429475955,7010,7010,7010,7010,0
|
||||
20250305,163200,429475955,7010,7010,7010,7010,0
|
||||
20250305,163100,429475955,7010,7010,7010,7010,0
|
||||
20250305,163000,429475955,7010,7010,7010,7010,0
|
||||
20250305,162900,429475955,7010,7010,7010,7010,0
|
||||
20250305,162800,429475955,7010,7010,7010,7010,0
|
||||
20250305,162700,429475955,7010,7010,7010,7010,0
|
||||
20250305,162600,429475955,7010,7010,7010,7010,0
|
||||
20250305,162500,429475955,7010,7010,7010,7010,0
|
||||
20250305,162400,429475955,7010,7010,7010,7010,0
|
||||
20250305,162300,429475955,7010,7010,7010,7010,0
|
||||
20250305,162200,429475955,7010,7010,7010,7010,0
|
||||
20250305,162100,429475955,7010,7010,7010,7010,0
|
||||
20250305,162000,429475955,7010,7010,7010,7010,0
|
||||
20250305,161900,429475955,7010,7010,7010,7010,0
|
||||
20250305,161800,429475955,7010,7010,7010,7010,0
|
||||
20250305,161700,429475955,7010,7010,7010,7010,0
|
||||
20250305,161600,429475955,7010,7010,7010,7010,0
|
||||
20250305,161500,429475955,7010,7010,7010,7010,0
|
||||
20250305,161400,429475955,7010,7010,7010,7010,513
|
||||
20250305,161300,429475955,7010,7010,7010,7010,0
|
||||
20250305,161200,429475955,7010,7010,7010,7010,0
|
||||
20250305,161100,429475955,7010,7010,7010,7010,0
|
||||
20250305,161000,429475955,7010,7010,7010,7010,0
|
||||
20250305,160900,429475955,7010,7010,7010,7010,0
|
||||
20250305,160800,429475955,7010,7010,7010,7010,0
|
||||
20250305,160700,429475955,7010,7010,7010,7010,0
|
||||
20250305,160600,429475955,7010,7010,7010,7010,0
|
||||
20250305,160500,429475955,7010,7010,7010,7010,0
|
||||
20250305,160400,429475955,7010,7010,7010,7010,0
|
||||
20250305,160300,429475955,7010,7010,7010,7010,0
|
||||
20250305,160200,429475955,7010,7010,7010,7010,0
|
||||
20250305,160100,429475955,7010,7010,7010,7010,0
|
||||
20250305,160000,429475955,7010,7010,7010,7010,0
|
||||
20250305,155900,429475955,7010,7010,7010,7010,0
|
||||
20250305,155800,429475955,7010,7010,7010,7010,0
|
||||
20250305,155700,429475955,7010,7010,7010,7010,0
|
||||
20250305,155600,429475955,7010,7010,7010,7010,0
|
||||
20250305,155500,429475955,7010,7010,7010,7010,0
|
||||
20250305,155400,429475955,7010,7010,7010,7010,0
|
||||
20250305,155300,429475955,7010,7010,7010,7010,0
|
||||
20250305,155200,429475955,7010,7010,7010,7010,0
|
||||
20250305,155100,429475955,7010,7010,7010,7010,0
|
||||
20250305,155000,429475955,7010,7010,7010,7010,0
|
||||
20250305,154900,429475955,7010,7010,7010,7010,0
|
||||
20250305,154800,429475955,7010,7010,7010,7010,0
|
||||
20250305,154700,429475955,7010,7010,7010,7010,0
|
||||
20250305,154600,429475955,7010,7010,7010,7010,0
|
||||
20250305,154500,429475955,7010,7010,7010,7010,0
|
||||
20250305,154400,429475955,7010,7010,7010,7010,513
|
||||
20250305,154300,429475955,7010,7010,7010,7010,0
|
||||
20250305,154200,429475955,7010,7010,7010,7010,0
|
||||
20250305,154100,429475955,7010,7010,7010,7010,0
|
||||
20250305,154000,429475955,7010,7010,7010,7010,0
|
||||
20250305,153900,429475955,7010,7010,7010,7010,0
|
||||
20250305,153800,429475955,7010,7010,7010,7010,0
|
||||
20250305,153700,429475955,7010,7010,7010,7010,0
|
||||
20250305,153600,429475955,7010,7010,7010,7010,0
|
||||
20250305,153500,429475955,7010,7010,7010,7010,0
|
||||
20250305,153400,429475955,7010,7010,7010,7010,0
|
||||
20250305,153300,429475955,7010,7010,7010,7010,0
|
||||
20250305,153200,429475955,7010,7010,7010,7010,0
|
||||
20250305,153100,429475955,7010,7010,7010,7010,0
|
||||
20250305,153000,429475955,7010,7010,7010,7010,513
|
||||
20250305,152900,425879825,7000,7000,7000,7000,0
|
||||
20250305,152800,425879825,7000,7000,7000,7000,0
|
||||
20250305,152700,425879825,7000,7000,7000,7000,0
|
||||
20250305,152600,425879825,7000,7000,7000,7000,0
|
||||
20250305,152500,425879825,7000,7000,7000,7000,0
|
||||
20250305,152400,425879825,7000,7000,7000,7000,0
|
||||
20250305,152300,425879825,7000,7000,7000,7000,0
|
||||
20250305,152200,425879825,7000,7000,7000,7000,0
|
||||
20250305,152100,425879825,7000,7000,7000,7000,0
|
||||
20250305,152000,425879825,7000,7000,7000,7000,0
|
||||
20250305,151900,425879825,7000,7010,7015,7000,1451
|
||||
20250305,151800,415720740,7000,7000,7000,7000,0
|
||||
20250305,151700,415720740,7000,7020,7020,7000,265
|
||||
20250305,151600,413861240,7000,7030,7030,7000,737
|
||||
20250305,151500,408684600,7030,7020,7030,7000,197
|
||||
20250305,151400,407302230,7010,7000,7010,6990,438
|
||||
20250305,151300,404234900,7000,7000,7000,7000,41
|
||||
20250305,151200,403947900,7000,7000,7000,7000,0
|
||||
20250305,151100,403947900,7000,7000,7000,7000,50
|
||||
20250305,151000,403597900,7000,7000,7000,7000,1
|
||||
20250305,150900,403590900,6970,6970,6970,6970,0
|
||||
20250305,150800,403590900,6970,6970,6970,6970,0
|
||||
20250305,150700,403590900,6970,6990,7000,6970,537
|
||||
20250305,150600,399835770,6990,7010,7010,6990,174
|
||||
20250305,150500,398618110,7000,7010,7010,7000,476
|
||||
20250305,150400,395282180,7010,7000,7010,7000,203
|
||||
20250305,150300,393861090,7010,7010,7010,7010,0
|
||||
20250305,150200,393861090,7010,7000,7010,6990,72
|
||||
20250305,150100,393357270,7000,6990,7010,6990,225
|
||||
20250305,150000,391782430,6970,6970,6970,6970,21
|
||||
20250305,145900,391636060,6970,6990,6990,6970,251
|
||||
20250305,145800,389882350,6990,6990,6990,6990,0
|
||||
20250305,145700,389882350,6990,6990,6990,6990,0
|
||||
20250305,145600,389882350,6990,6990,6990,6990,2
|
||||
20250305,145500,389868370,6990,6990,6990,6990,0
|
||||
20250305,145400,389868370,6990,6990,6990,6950,128
|
||||
20250305,145300,388974610,6990,6990,6990,6990,0
|
||||
20250305,145200,388974610,6990,6980,6990,6980,16
|
||||
20250305,145100,388862880,6950,6970,6970,6950,279
|
||||
20250305,145000,386923430,6970,6970,6970,6970,53
|
||||
20250305,144900,386554020,6970,6980,6980,6970,5
|
||||
20250305,144800,386519160,6970,6970,6970,6970,0
|
||||
20250305,144700,386519160,6970,6960,6970,6960,386
|
||||
20250305,144600,383831970,6950,6950,6950,6950,110
|
||||
20250305,144500,383067470,6950,6950,6950,6950,1
|
||||
20250305,144400,383060520,6930,6930,6930,6930,0
|
||||
20250305,144300,383060520,6930,6930,6930,6930,0
|
||||
20250305,144200,383060520,6930,6930,6930,6930,0
|
||||
20250305,144100,383060520,6930,6930,6930,6930,0
|
||||
20250305,144000,383060520,6930,6930,6930,6930,15
|
||||
20250305,143900,382956570,6930,6930,6930,6930,0
|
||||
20250305,143800,382956570,6930,6930,6930,6930,0
|
||||
20250305,143700,382956570,6930,6930,6930,6930,0
|
||||
20250305,143600,382956570,6930,6930,6930,6930,0
|
||||
20250305,143500,382956570,6930,6930,6930,6930,140
|
||||
20250305,143400,381986370,6930,6930,6930,6930,0
|
||||
20250305,143300,381986370,6930,6930,6930,6930,14
|
||||
20250305,143200,381889350,6930,6940,6940,6930,117
|
||||
20250305,143100,381077620,6940,6940,6940,6940,8
|
||||
20250305,143000,381022100,6930,6940,6940,6930,192
|
||||
20250305,142900,379690120,6920,6920,6920,6920,60
|
||||
20250305,142800,379274920,6920,6920,6920,6920,0
|
||||
20250305,142700,379274920,6920,6920,6920,6920,0
|
||||
20250305,142600,379274920,6920,6920,6920,6920,0
|
||||
20250305,142500,379274920,6920,6940,6940,6920,175
|
||||
20250305,142400,378061120,6920,6920,6920,6920,0
|
||||
20250305,142300,378061120,6920,6920,6920,6920,0
|
||||
20250305,142200,378061120,6920,6920,6920,6920,0
|
||||
20250305,142100,378061120,6920,6950,6950,6920,163
|
||||
20250305,142000,376928840,6920,6920,6920,6920,0
|
||||
20250305,141900,376928840,6920,6920,6920,6920,15
|
||||
20250305,141800,376825040,6920,6920,6920,6920,26
|
||||
20250305,141700,376645120,6920,6920,6920,6920,0
|
||||
20250305,141600,376645120,6920,6940,6940,6920,638
|
||||
20250305,141500,372230100,6950,6950,6950,6950,0
|
||||
20250305,141400,372230100,6950,6950,6950,6950,0
|
||||
20250305,141300,372230100,6950,6950,6950,6950,34
|
||||
20250305,141200,371993800,6950,6950,6950,6950,1
|
||||
20250305,141100,371986850,6950,6950,6950,6950,0
|
||||
20250305,141000,371986850,6950,6950,6950,6950,5
|
||||
20250305,140900,371952100,6890,6890,6890,6890,0
|
||||
20250305,140800,371952100,6890,6890,6890,6890,14
|
||||
20250305,140700,371855640,6890,6890,6890,6890,0
|
||||
20250305,140600,371855640,6890,6930,6930,6890,185
|
||||
20250305,140500,370580950,6930,6930,6930,6930,2
|
||||
20250305,140400,370567090,6900,6910,6910,6900,720
|
||||
20250305,140300,365598020,6900,6900,6900,6900,0
|
||||
20250305,140200,365598020,6900,6900,6900,6900,10
|
||||
20250305,140100,365529020,6900,6900,6900,6900,71
|
||||
20250305,140000,365039120,6910,6910,6910,6910,0
|
||||
20250305,135900,365039120,6910,6910,6910,6910,776
|
||||
20250305,135800,359676960,6910,6940,6940,6910,465
|
||||
20250305,135700,356460040,6950,6950,6950,6950,0
|
||||
20250305,135600,356460040,6950,6950,6950,6950,2
|
||||
20250305,135500,356446140,6950,6950,6950,6950,5
|
||||
20250305,135400,356411390,6950,6950,6950,6950,100
|
||||
20250305,135300,355716390,6950,6950,6950,6950,3
|
||||
20250305,135200,355695540,6950,6950,6950,6950,1
|
||||
20250305,135100,355688590,6920,6920,6920,6920,0
|
||||
20250305,135000,355688590,6920,6920,6920,6920,0
|
||||
20250305,134900,355688590,6920,6920,6920,6920,0
|
||||
20250305,134800,355688590,6920,6920,6920,6920,0
|
||||
20250305,134700,355688590,6920,6920,6920,6920,122
|
||||
20250305,134600,354844350,6920,6920,6920,6920,1
|
||||
20250305,134500,354837430,6920,6940,6940,6920,60
|
||||
20250305,134400,354421290,6940,6950,6950,6940,10
|
||||
20250305,134300,354351860,6940,6940,6940,6940,634
|
||||
20250305,134200,349951900,6940,6940,6940,6940,36
|
||||
20250305,134100,349702060,6920,6920,6920,6920,0
|
||||
20250305,134000,349702060,6920,6940,6940,6920,32
|
||||
20250305,133900,349480180,6940,6940,6940,6940,0
|
||||
20250305,133800,349480180,6940,6940,6940,6940,0
|
||||
20250305,133700,349480180,6940,6940,6940,6940,0
|
||||
20250305,133600,349480180,6940,6940,6940,6940,0
|
||||
20250305,133500,349480180,6940,6940,6940,6940,4
|
||||
20250305,133400,349452420,6910,6910,6910,6910,0
|
||||
20250305,133300,349452420,6910,6910,6910,6910,0
|
||||
20250305,133200,349452420,6910,6910,6910,6910,0
|
||||
20250305,133100,349452420,6910,6910,6910,6910,1
|
||||
20250305,133000,349445510,6910,6910,6910,6910,15
|
||||
20250305,132900,349341860,6910,6920,6920,6910,279
|
||||
20250305,132800,347412990,6910,6910,6910,6910,0
|
||||
20250305,132700,347412990,6910,6910,6910,6910,0
|
||||
20250305,132600,347412990,6910,6910,6910,6910,0
|
||||
20250305,132500,347412990,6910,6920,6920,6910,40
|
||||
20250305,132400,347136530,6940,6940,6940,6940,0
|
||||
20250305,132300,347136530,6940,6940,6940,6940,0
|
||||
20250305,132200,347136530,6940,6940,6940,6940,142
|
||||
20250305,132100,346151050,6940,6940,6940,6940,0
|
||||
20250305,132000,346151050,6940,6950,6950,6940,403
|
||||
20250305,131900,343350230,6940,6940,6940,6940,0
|
||||
20250305,131800,343350230,6940,6940,6940,6940,38
|
||||
20250305,131700,343086510,6940,6940,6940,6940,5
|
||||
20250305,131600,343051810,6910,6910,6910,6910,0
|
||||
20250305,131500,343051810,6910,6910,6910,6910,0
|
||||
20250305,131400,343051810,6910,6910,6910,6910,0
|
||||
20250305,131300,343051810,6910,6910,6910,6910,0
|
||||
20250305,131200,343051810,6910,6910,6910,6910,0
|
||||
20250305,131100,343051810,6910,6920,6930,6910,136
|
||||
20250305,131000,342111160,6920,6920,6920,6920,0
|
||||
20250305,130900,342111160,6920,6920,6920,6920,0
|
||||
20250305,130800,342111160,6920,6910,6920,6910,10
|
||||
20250305,130700,342041980,6900,6900,6900,6900,0
|
||||
20250305,130600,342041980,6900,6900,6900,6900,11
|
||||
20250305,130500,341966080,6890,6900,6900,6890,200
|
||||
20250305,130400,340587460,6890,6890,6890,6890,33
|
||||
20250305,130300,340360090,6890,6890,6890,6890,0
|
||||
20250305,130200,340360090,6890,6890,6890,6890,0
|
||||
20250305,130100,340360090,6890,6890,6890,6890,0
|
||||
20250305,130000,340360090,6890,6890,6890,6890,0
|
||||
20250305,125900,340360090,6890,6890,6890,6890,0
|
||||
20250305,125800,340360090,6890,6890,6890,6890,1
|
||||
20250305,125700,340353200,6880,6880,6880,6880,0
|
||||
20250305,125600,340353200,6880,6880,6880,6880,0
|
||||
20250305,125500,340353200,6880,6880,6880,6880,0
|
||||
20250305,125400,340353200,6880,6880,6880,6880,42
|
||||
20250305,125300,340064240,6880,6880,6880,6880,0
|
||||
20250305,125200,340064240,6880,6880,6880,6880,5
|
||||
20250305,125100,340029840,6880,6880,6880,6880,0
|
||||
20250305,125000,340029840,6880,6880,6880,6880,0
|
||||
20250305,124900,340029840,6880,6880,6880,6880,0
|
||||
20250305,124800,340029840,6880,6880,6880,6880,0
|
||||
20250305,124700,340029840,6880,6890,6890,6880,126
|
||||
20250305,124600,339162890,6880,6880,6880,6880,0
|
||||
20250305,124500,339162890,6880,6880,6880,6880,0
|
||||
20250305,124400,339162890,6880,6880,6880,6880,1
|
||||
20250305,124300,339156010,6900,6900,6900,6900,50
|
||||
20250305,124200,338811010,6900,6900,6900,6900,0
|
||||
20250305,124100,338811010,6900,6870,6900,6870,1201
|
||||
20250305,124000,330559990,6900,6900,6900,6900,0
|
||||
20250305,123900,330559990,6900,6900,6900,6900,1
|
||||
20250305,123800,330553090,6900,6900,6900,6900,15
|
||||
20250305,123700,330449590,6900,6900,6900,6900,0
|
||||
20250305,123600,330449590,6900,6870,6900,6870,69
|
||||
20250305,123500,329975440,6870,6900,6900,6870,209
|
||||
20250305,123400,328539340,6890,6880,6890,6870,428
|
||||
20250305,123300,325597940,6880,6880,6880,6880,0
|
||||
20250305,123200,325597940,6880,6880,6880,6880,36
|
||||
20250305,123100,325350260,6910,6910,6910,6910,27
|
||||
20250305,123000,325163690,6870,6910,6910,6870,237
|
||||
20250305,122900,323527540,6910,6910,6910,6910,9
|
||||
20250305,122800,323465350,6870,6870,6870,6870,0
|
||||
20250305,122700,323465350,6870,6870,6870,6870,1
|
||||
20250305,122600,323458480,6860,6860,6860,6860,0
|
||||
20250305,122500,323458480,6860,6870,6870,6860,1250
|
||||
20250305,122400,314873480,6870,6880,6880,6870,875
|
||||
20250305,122300,308861860,6870,6870,6870,6870,0
|
||||
20250305,122200,308861860,6870,6870,6870,6870,0
|
||||
20250305,122100,308861860,6870,6870,6870,6870,0
|
||||
20250305,122000,308861860,6870,6870,6870,6870,0
|
||||
20250305,121900,308861860,6870,6870,6870,6870,0
|
||||
20250305,121800,308861860,6870,6880,6880,6870,321
|
||||
20250305,121700,306655740,6880,6900,6900,6880,71
|
||||
20250305,121600,306166260,6870,6880,6880,6870,1250
|
||||
20250305,121500,297568020,6880,6880,6880,6880,0
|
||||
20250305,121400,297568020,6880,6880,6880,6880,1
|
||||
20250305,121300,297561140,6880,6890,6890,6880,330
|
||||
20250305,121200,295288910,6900,6900,6900,6900,0
|
||||
20250305,121100,295288910,6900,6900,6900,6900,5
|
||||
20250305,121000,295254410,6890,6890,6890,6890,0
|
||||
20250305,120900,295254410,6890,6890,6890,6890,0
|
||||
20250305,120800,295254410,6890,6890,6890,6890,133
|
||||
20250305,120700,294338040,6890,6900,6900,6890,184
|
||||
20250305,120600,293068880,6910,6900,6910,6900,146
|
||||
20250305,120500,292061470,6880,6880,6880,6880,0
|
||||
20250305,120400,292061470,6880,6880,6880,6880,632
|
||||
20250305,120300,287713310,6880,6900,6900,6880,1285
|
||||
20250305,120200,278867280,6900,6900,6900,6900,0
|
||||
20250305,120100,278867280,6900,6900,6900,6900,0
|
||||
20250305,120000,278867280,6900,6900,6900,6900,39
|
||||
20250305,115900,278598180,6900,6900,6900,6900,0
|
||||
20250305,115800,278598180,6900,6930,6930,6900,11
|
||||
20250305,115700,278522250,6930,6930,6930,6930,1
|
||||
20250305,115600,278515320,6900,6900,6900,6900,0
|
||||
20250305,115500,278515320,6900,6920,6920,6900,1068
|
||||
20250305,115400,271140410,6930,6910,6930,6910,2
|
||||
20250305,115300,271126570,6910,6910,6910,6910,0
|
||||
20250305,115200,271126570,6910,6910,6910,6910,0
|
||||
20250305,115100,271126570,6910,6910,6910,6910,0
|
||||
20250305,115000,271126570,6910,6910,6910,6910,0
|
||||
20250305,114900,271126570,6910,6910,6910,6910,0
|
||||
20250305,114800,271126570,6910,6910,6910,6910,0
|
||||
20250305,114700,271126570,6910,6910,6910,6910,0
|
||||
20250305,114600,271126570,6910,6910,6910,6910,0
|
||||
20250305,114500,271126570,6910,6950,6950,6910,2706
|
||||
20250305,114400,252335110,6920,6920,6920,6920,0
|
||||
20250305,114300,252335110,6920,6920,6920,6920,0
|
||||
20250305,114200,252335110,6920,6920,6920,6920,0
|
||||
20250305,114100,252335110,6920,6920,6920,6920,0
|
||||
20250305,114000,252335110,6920,6930,6930,6920,100
|
||||
20250305,113900,251642840,6940,6930,6940,6930,11
|
||||
20250305,113800,251566600,6930,6930,6930,6930,74
|
||||
20250305,113700,251053780,6930,6930,6930,6930,257
|
||||
20250305,113600,249272770,6930,6960,6960,6930,2050
|
||||
20250305,113500,235051930,6960,6950,6960,6950,115
|
||||
20250305,113400,234252270,6940,6940,6940,6940,1258
|
||||
20250305,113300,225521750,6940,6950,6950,6940,1683
|
||||
20250305,113200,213841720,6950,6950,6950,6950,0
|
||||
20250305,113100,213841720,6950,6960,6960,6950,148
|
||||
20250305,113000,212813090,6960,6960,6960,6960,0
|
||||
20250305,112900,212813090,6960,6960,6960,6960,0
|
||||
20250305,112800,212813090,6960,6970,6970,6960,22
|
||||
20250305,112700,212659870,6970,6970,6970,6970,1
|
||||
20250305,112600,212652900,6970,6970,6970,6970,1
|
||||
20250305,112500,212645930,6970,6960,6970,6960,3
|
||||
20250305,112400,212625040,6970,6970,6970,6970,376
|
||||
20250305,112300,210004320,6970,6970,6970,6970,41
|
||||
20250305,112200,209718550,6970,6970,6970,6970,0
|
||||
20250305,112100,209718550,6970,6970,6970,6970,3
|
||||
20250305,112000,209697640,6950,6970,6970,6950,38
|
||||
20250305,111900,209433480,6970,6970,6970,6970,0
|
||||
20250305,111800,209433480,6970,6970,6970,6970,6
|
||||
20250305,111700,209391660,6950,6950,6950,6950,0
|
||||
20250305,111600,209391660,6950,6940,6950,6940,82
|
||||
20250305,111500,208822570,6940,6940,6940,6940,0
|
||||
20250305,111400,208822570,6940,6940,6940,6940,47
|
||||
20250305,111300,208496390,6950,6950,6950,6950,5
|
||||
20250305,111200,208461640,6940,6940,6940,6940,0
|
||||
20250305,111100,208461640,6940,6940,6940,6940,244
|
||||
20250305,111000,206768280,6940,6940,6940,6940,0
|
||||
20250305,110900,206768280,6940,6940,6940,6940,0
|
||||
20250305,110800,206768280,6940,6940,6940,6940,938
|
||||
20250305,110700,200258560,6940,6940,6940,6940,0
|
||||
20250305,110600,200258560,6940,6940,6940,6940,0
|
||||
20250305,110500,200258560,6940,6960,6960,6940,948
|
||||
20250305,110400,193671350,6950,6950,6950,6950,0
|
||||
20250305,110300,193671350,6950,6950,6950,6950,15
|
||||
20250305,110200,193567100,6950,6950,6950,6950,0
|
||||
20250305,110100,193567100,6950,6950,6950,6950,3
|
||||
20250305,110000,193546250,6970,6950,6970,6950,470
|
||||
20250305,105900,190279650,6980,6980,6980,6980,0
|
||||
20250305,105800,190279650,6980,6980,6980,6980,0
|
||||
20250305,105700,190279650,6980,6980,6980,6980,0
|
||||
20250305,105600,190279650,6980,6980,6980,6980,0
|
||||
20250305,105500,190279650,6980,6980,6980,6980,0
|
||||
20250305,105400,190279650,6980,6980,6980,6980,0
|
||||
20250305,105300,190279650,6980,6980,6980,6980,50
|
||||
20250305,105200,189930650,6980,6980,6980,6980,51
|
||||
20250305,105100,189574670,6980,6980,6980,6980,6
|
||||
20250305,105000,189532790,6980,6980,6980,6980,2
|
||||
20250305,104900,189518830,6980,6980,6980,6980,0
|
||||
20250305,104800,189518830,6980,6970,6980,6950,244
|
||||
20250305,104700,187818310,6950,6970,6970,6950,135
|
||||
20250305,104600,186878420,6950,6950,6950,6950,0
|
||||
20250305,104500,186878420,6950,6950,6950,6950,67
|
||||
20250305,104400,186412770,6950,6950,6950,6950,4
|
||||
20250305,104300,186384970,6950,6960,6970,6950,30
|
||||
20250305,104200,186176370,6940,6940,6940,6940,0
|
||||
20250305,104100,186176370,6940,6950,6950,6940,52
|
||||
20250305,104000,185815440,6940,6940,6940,6940,0
|
||||
20250305,103900,185815440,6940,6950,6950,6940,133
|
||||
20250305,103800,184891380,6950,6950,6950,6950,0
|
||||
20250305,103700,184891380,6950,6950,6950,6930,339
|
||||
20250305,103600,182540610,6940,6960,6960,6940,3945
|
||||
20250305,103500,155128160,6950,6950,6950,6950,0
|
||||
20250305,103400,155128160,6950,6950,6950,6950,0
|
||||
20250305,103300,155128160,6950,6950,6950,6950,0
|
||||
20250305,103200,155128160,6950,6950,6950,6950,1001
|
||||
20250305,103100,148171210,6950,6950,6950,6950,5
|
||||
20250305,103000,148136460,6950,6950,6950,6950,131
|
||||
20250305,102900,147226010,6950,6950,6950,6950,25
|
||||
20250305,102800,147052260,6950,6950,6950,6950,0
|
||||
20250305,102700,147052260,6950,6950,6950,6950,0
|
||||
20250305,102600,147052260,6950,6950,6950,6950,80
|
||||
20250305,102500,146496260,6940,6990,6990,6940,356
|
||||
20250305,102400,144022870,6980,6990,6990,6940,1719
|
||||
20250305,102300,132066160,6980,6990,6990,6980,133
|
||||
20250305,102200,131136720,6980,6980,6980,6980,0
|
||||
20250305,102100,131136720,6980,6980,6980,6980,41
|
||||
20250305,102000,130850540,6980,6980,6980,6980,0
|
||||
20250305,101900,130850540,6980,6980,6980,6980,289
|
||||
20250305,101800,128833320,7010,7010,7010,7010,100
|
||||
20250305,101700,128132320,7010,6970,7010,6970,531
|
||||
20250305,101600,124417150,6990,6990,6990,6990,50
|
||||
20250305,101500,124067650,6960,6990,6990,6960,234
|
||||
20250305,101400,122433470,6990,6990,6990,6990,60
|
||||
20250305,101300,122014070,6990,6980,6990,6980,351
|
||||
20250305,101200,119563690,6960,6960,6960,6960,0
|
||||
20250305,101100,119563690,6960,6980,6980,6960,83
|
||||
20250305,101000,118985490,6980,6980,6980,6980,10
|
||||
20250305,100900,118915690,6980,6980,6980,6980,1
|
||||
20250305,100800,118908710,6940,6940,6940,6940,31
|
||||
20250305,100700,118693570,6980,6980,6980,6980,5
|
||||
20250305,100600,118658670,6940,6940,6940,6940,0
|
||||
20250305,100500,118658670,6940,6940,6940,6940,250
|
||||
20250305,100400,116923670,6940,6950,6950,6940,128
|
||||
20250305,100300,116034400,6950,6950,6950,6950,0
|
||||
20250305,100200,116034400,6950,6950,6950,6950,74
|
||||
20250305,100100,115520100,6950,6950,6950,6950,30
|
||||
20250305,100000,115311600,6980,6980,6980,6980,3
|
||||
20250305,095900,115290660,6970,6970,6970,6970,62
|
||||
20250305,095800,114858520,6950,6950,6950,6950,250
|
||||
20250305,095700,113121020,6950,6950,6950,6950,0
|
||||
20250305,095600,113121020,6950,6950,6950,6950,0
|
||||
20250305,095500,113121020,6950,6970,6970,6950,255
|
||||
20250305,095400,111347770,6970,6970,6970,6970,86
|
||||
20250305,095300,110748350,6940,6940,6940,6940,43
|
||||
20250305,095200,110449930,6970,6970,6970,6970,0
|
||||
20250305,095100,110449930,6970,6970,6970,6970,15
|
||||
20250305,095000,110345380,6970,6970,6970,6970,0
|
||||
20250305,094900,110345380,6970,6970,6970,6970,0
|
||||
20250305,094800,110345380,6970,6970,6970,6970,0
|
||||
20250305,094700,110345380,6970,6980,6980,6970,8
|
||||
20250305,094600,110289570,6940,6940,6950,6940,366
|
||||
20250305,094500,107749430,6980,6980,6980,6980,4
|
||||
20250305,094400,107721510,6980,6990,6990,6940,662
|
||||
20250305,094300,103120810,6990,6990,6990,6990,0
|
||||
20250305,094200,103120810,6990,6990,6990,6990,0
|
||||
20250305,094100,103120810,6990,6950,6990,6940,595
|
||||
20250305,094000,98986040,6950,6950,7030,6950,390
|
||||
20250305,093900,96254470,7020,6950,7020,6940,1001
|
||||
20250305,093800,89285480,7000,7000,7000,7000,0
|
||||
20250305,093700,89285480,7000,7010,7010,7000,50
|
||||
20250305,093600,88935180,7010,7010,7010,7010,10
|
||||
20250305,093500,88865080,7020,7020,7020,7020,0
|
||||
20250305,093400,88865080,7020,6970,7020,6940,2462
|
||||
20250305,093300,71702800,6980,6980,6980,6980,50
|
||||
20250305,093200,71353800,6980,6990,6990,6980,67
|
||||
20250305,093100,70885940,7000,7000,7000,7000,26
|
||||
20250305,093000,70703940,6980,6980,6980,6980,64
|
||||
20250305,092900,70257220,6980,6980,6980,6980,35
|
||||
20250305,092800,70012920,6970,6970,6970,6970,0
|
||||
20250305,092700,70012920,6970,6970,6970,6970,1
|
||||
20250305,092600,70005950,6970,6970,6970,6970,363
|
||||
20250305,092500,67475840,6970,6970,6970,6970,43
|
||||
20250305,092400,67176130,6970,6970,6970,6970,10
|
||||
20250305,092300,67106430,6960,6960,6960,6960,5
|
||||
20250305,092200,67071630,6960,6960,6960,6960,165
|
||||
20250305,092100,65923230,6960,6990,6990,6950,1575
|
||||
20250305,092000,54936040,7010,7000,7010,6990,148
|
||||
20250305,091900,53900270,7010,7000,7010,7000,26
|
||||
20250305,091800,53718170,7000,7010,7010,7000,1250
|
||||
20250305,091700,44965890,7010,7010,7010,7010,0
|
||||
20250305,091600,44965890,7010,7030,7030,7010,238
|
||||
20250305,091500,43294850,7040,7050,7050,7040,10
|
||||
20250305,091400,43224390,7050,7050,7050,7040,338
|
||||
20250305,091300,40842120,7050,7050,7050,7050,1
|
||||
20250305,091200,40835070,7050,7050,7050,7050,66
|
||||
20250305,091100,40369770,7050,7050,7050,7050,0
|
||||
20250305,091000,40369770,7050,7100,7100,7050,84
|
||||
20250305,090900,39774820,7050,7090,7090,7050,647
|
||||
20250305,090800,35189110,7020,7010,7080,7010,1195
|
||||
20250305,090700,26752740,6990,7030,7030,6990,103
|
||||
20250305,090600,26030230,7020,7020,7020,7020,0
|
||||
20250305,090500,26030230,7020,7020,7020,7020,0
|
||||
20250305,090400,26030230,7020,7020,7100,7020,762
|
||||
20250305,090300,20656660,6980,6980,6980,6980,0
|
||||
20250305,090200,20656660,6980,6980,6980,6980,147
|
||||
20250305,090100,19630600,7090,7070,7090,7070,960
|
||||
20250305,090000,12833620,7090,6940,7090,6940,1849
|
||||
|
Reference in New Issue
Block a user