Update 2025-03-05 3908 candle_min
This commit is contained in:
767
417840/min/candle-20250305.csv
Normal file
767
417840/min/candle-20250305.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,214500,440832895,8370,8370,8370,8370,1168
|
||||
20250305,214400,440832895,8370,8370,8370,8370,0
|
||||
20250305,214300,440832895,8370,8370,8370,8370,0
|
||||
20250305,214200,440832895,8370,8370,8370,8370,0
|
||||
20250305,214100,440832895,8370,8370,8370,8370,0
|
||||
20250305,214000,440832895,8370,8370,8370,8370,0
|
||||
20250305,213900,440832895,8370,8370,8370,8370,0
|
||||
20250305,213800,440832895,8370,8370,8370,8370,0
|
||||
20250305,213700,440832895,8370,8370,8370,8370,0
|
||||
20250305,213600,440832895,8370,8370,8370,8370,0
|
||||
20250305,213500,440832895,8370,8370,8370,8370,0
|
||||
20250305,213400,440832895,8370,8370,8370,8370,0
|
||||
20250305,213300,440832895,8370,8370,8370,8370,0
|
||||
20250305,213200,440832895,8370,8370,8370,8370,0
|
||||
20250305,213100,440832895,8370,8370,8370,8370,0
|
||||
20250305,213000,440832895,8370,8370,8370,8370,0
|
||||
20250305,212900,440832895,8370,8370,8370,8370,0
|
||||
20250305,212800,440832895,8370,8370,8370,8370,0
|
||||
20250305,212700,440832895,8370,8370,8370,8370,0
|
||||
20250305,212600,440832895,8370,8370,8370,8370,0
|
||||
20250305,212500,440832895,8370,8370,8370,8370,0
|
||||
20250305,212400,440832895,8370,8370,8370,8370,0
|
||||
20250305,212300,440832895,8370,8370,8370,8370,0
|
||||
20250305,212200,440832895,8370,8370,8370,8370,0
|
||||
20250305,212100,440832895,8370,8370,8370,8370,0
|
||||
20250305,212000,440832895,8370,8370,8370,8370,0
|
||||
20250305,211900,440832895,8370,8370,8370,8370,0
|
||||
20250305,211800,440832895,8370,8370,8370,8370,0
|
||||
20250305,211700,440832895,8370,8370,8370,8370,0
|
||||
20250305,211600,440832895,8370,8370,8370,8370,0
|
||||
20250305,211500,440832895,8370,8370,8370,8370,1168
|
||||
20250305,211400,440832895,8370,8370,8370,8370,0
|
||||
20250305,211300,440832895,8370,8370,8370,8370,0
|
||||
20250305,211200,440832895,8370,8370,8370,8370,0
|
||||
20250305,211100,440832895,8370,8370,8370,8370,0
|
||||
20250305,211000,440832895,8370,8370,8370,8370,0
|
||||
20250305,210900,440832895,8370,8370,8370,8370,0
|
||||
20250305,210800,440832895,8370,8370,8370,8370,0
|
||||
20250305,210700,440832895,8370,8370,8370,8370,0
|
||||
20250305,210600,440832895,8370,8370,8370,8370,0
|
||||
20250305,210500,440832895,8370,8370,8370,8370,0
|
||||
20250305,210400,440832895,8370,8370,8370,8370,0
|
||||
20250305,210300,440832895,8370,8370,8370,8370,0
|
||||
20250305,210200,440832895,8370,8370,8370,8370,0
|
||||
20250305,210100,440832895,8370,8370,8370,8370,0
|
||||
20250305,210000,440832895,8370,8370,8370,8370,0
|
||||
20250305,205900,440832895,8370,8370,8370,8370,0
|
||||
20250305,205800,440832895,8370,8370,8370,8370,0
|
||||
20250305,205700,440832895,8370,8370,8370,8370,0
|
||||
20250305,205600,440832895,8370,8370,8370,8370,0
|
||||
20250305,205500,440832895,8370,8370,8370,8370,0
|
||||
20250305,205400,440832895,8370,8370,8370,8370,0
|
||||
20250305,205300,440832895,8370,8370,8370,8370,0
|
||||
20250305,205200,440832895,8370,8370,8370,8370,0
|
||||
20250305,205100,440832895,8370,8370,8370,8370,0
|
||||
20250305,205000,440832895,8370,8370,8370,8370,0
|
||||
20250305,204900,440832895,8370,8370,8370,8370,0
|
||||
20250305,204800,440832895,8370,8370,8370,8370,0
|
||||
20250305,204700,440832895,8370,8370,8370,8370,0
|
||||
20250305,204600,440832895,8370,8370,8370,8370,0
|
||||
20250305,204500,440832895,8370,8370,8370,8370,1168
|
||||
20250305,204400,440832895,8370,8370,8370,8370,0
|
||||
20250305,204300,440832895,8370,8370,8370,8370,0
|
||||
20250305,204200,440832895,8370,8370,8370,8370,0
|
||||
20250305,204100,440832895,8370,8370,8370,8370,0
|
||||
20250305,204000,440832895,8370,8370,8370,8370,0
|
||||
20250305,203900,440832895,8370,8370,8370,8370,0
|
||||
20250305,203800,440832895,8370,8370,8370,8370,0
|
||||
20250305,203700,440832895,8370,8370,8370,8370,0
|
||||
20250305,203600,440832895,8370,8370,8370,8370,0
|
||||
20250305,203500,440832895,8370,8370,8370,8370,0
|
||||
20250305,203400,440832895,8370,8370,8370,8370,0
|
||||
20250305,203300,440832895,8370,8370,8370,8370,0
|
||||
20250305,203200,440832895,8370,8370,8370,8370,0
|
||||
20250305,203100,440832895,8370,8370,8370,8370,0
|
||||
20250305,203000,440832895,8370,8370,8370,8370,0
|
||||
20250305,202900,440832895,8370,8370,8370,8370,0
|
||||
20250305,202800,440832895,8370,8370,8370,8370,0
|
||||
20250305,202700,440832895,8370,8370,8370,8370,0
|
||||
20250305,202600,440832895,8370,8370,8370,8370,0
|
||||
20250305,202500,440832895,8370,8370,8370,8370,0
|
||||
20250305,202400,440832895,8370,8370,8370,8370,0
|
||||
20250305,202300,440832895,8370,8370,8370,8370,0
|
||||
20250305,202200,440832895,8370,8370,8370,8370,0
|
||||
20250305,202100,440832895,8370,8370,8370,8370,0
|
||||
20250305,202000,440832895,8370,8370,8370,8370,0
|
||||
20250305,201900,440832895,8370,8370,8370,8370,0
|
||||
20250305,201800,440832895,8370,8370,8370,8370,0
|
||||
20250305,201700,440832895,8370,8370,8370,8370,0
|
||||
20250305,201600,440832895,8370,8370,8370,8370,0
|
||||
20250305,201500,440832895,8370,8370,8370,8370,1168
|
||||
20250305,201400,440832895,8370,8370,8370,8370,0
|
||||
20250305,201300,440832895,8370,8370,8370,8370,0
|
||||
20250305,201200,440832895,8370,8370,8370,8370,0
|
||||
20250305,201100,440832895,8370,8370,8370,8370,0
|
||||
20250305,201000,440832895,8370,8370,8370,8370,0
|
||||
20250305,200900,440832895,8370,8370,8370,8370,0
|
||||
20250305,200800,440832895,8370,8370,8370,8370,0
|
||||
20250305,200700,440832895,8370,8370,8370,8370,0
|
||||
20250305,200600,440832895,8370,8370,8370,8370,0
|
||||
20250305,200500,440832895,8370,8370,8370,8370,0
|
||||
20250305,200400,440832895,8370,8370,8370,8370,0
|
||||
20250305,200300,440832895,8370,8370,8370,8370,0
|
||||
20250305,200200,440832895,8370,8370,8370,8370,0
|
||||
20250305,200100,440832895,8370,8370,8370,8370,0
|
||||
20250305,200000,440832895,8370,8370,8370,8370,0
|
||||
20250305,195900,440832895,8370,8370,8370,8370,0
|
||||
20250305,195800,440832895,8370,8370,8370,8370,0
|
||||
20250305,195700,440832895,8370,8370,8370,8370,0
|
||||
20250305,195600,440832895,8370,8370,8370,8370,0
|
||||
20250305,195500,440832895,8370,8370,8370,8370,0
|
||||
20250305,195400,440832895,8370,8370,8370,8370,0
|
||||
20250305,195300,440832895,8370,8370,8370,8370,0
|
||||
20250305,195200,440832895,8370,8370,8370,8370,0
|
||||
20250305,195100,440832895,8370,8370,8370,8370,0
|
||||
20250305,195000,440832895,8370,8370,8370,8370,0
|
||||
20250305,194900,440832895,8370,8370,8370,8370,0
|
||||
20250305,194800,440832895,8370,8370,8370,8370,0
|
||||
20250305,194700,440832895,8370,8370,8370,8370,0
|
||||
20250305,194600,440832895,8370,8370,8370,8370,0
|
||||
20250305,194500,440832895,8370,8370,8370,8370,1168
|
||||
20250305,194400,440832895,8370,8370,8370,8370,0
|
||||
20250305,194300,440832895,8370,8370,8370,8370,0
|
||||
20250305,194200,440832895,8370,8370,8370,8370,0
|
||||
20250305,194100,440832895,8370,8370,8370,8370,0
|
||||
20250305,194000,440832895,8370,8370,8370,8370,0
|
||||
20250305,193900,440832895,8370,8370,8370,8370,0
|
||||
20250305,193800,440832895,8370,8370,8370,8370,0
|
||||
20250305,193700,440832895,8370,8370,8370,8370,0
|
||||
20250305,193600,440832895,8370,8370,8370,8370,0
|
||||
20250305,193500,440832895,8370,8370,8370,8370,0
|
||||
20250305,193400,440832895,8370,8370,8370,8370,0
|
||||
20250305,193300,440832895,8370,8370,8370,8370,0
|
||||
20250305,193200,440832895,8370,8370,8370,8370,0
|
||||
20250305,193100,440832895,8370,8370,8370,8370,0
|
||||
20250305,193000,440832895,8370,8370,8370,8370,0
|
||||
20250305,192900,440832895,8370,8370,8370,8370,0
|
||||
20250305,192800,440832895,8370,8370,8370,8370,0
|
||||
20250305,192700,440832895,8370,8370,8370,8370,0
|
||||
20250305,192600,440832895,8370,8370,8370,8370,0
|
||||
20250305,192500,440832895,8370,8370,8370,8370,0
|
||||
20250305,192400,440832895,8370,8370,8370,8370,0
|
||||
20250305,192300,440832895,8370,8370,8370,8370,0
|
||||
20250305,192200,440832895,8370,8370,8370,8370,0
|
||||
20250305,192100,440832895,8370,8370,8370,8370,0
|
||||
20250305,192000,440832895,8370,8370,8370,8370,0
|
||||
20250305,191900,440832895,8370,8370,8370,8370,0
|
||||
20250305,191800,440832895,8370,8370,8370,8370,0
|
||||
20250305,191700,440832895,8370,8370,8370,8370,0
|
||||
20250305,191600,440832895,8370,8370,8370,8370,0
|
||||
20250305,191500,440832895,8370,8370,8370,8370,1168
|
||||
20250305,191400,440832895,8370,8370,8370,8370,0
|
||||
20250305,191300,440832895,8370,8370,8370,8370,0
|
||||
20250305,191200,440832895,8370,8370,8370,8370,0
|
||||
20250305,191100,440832895,8370,8370,8370,8370,0
|
||||
20250305,191000,440832895,8370,8370,8370,8370,0
|
||||
20250305,190900,440832895,8370,8370,8370,8370,0
|
||||
20250305,190800,440832895,8370,8370,8370,8370,0
|
||||
20250305,190700,440832895,8370,8370,8370,8370,0
|
||||
20250305,190600,440832895,8370,8370,8370,8370,0
|
||||
20250305,190500,440832895,8370,8370,8370,8370,0
|
||||
20250305,190400,440832895,8370,8370,8370,8370,0
|
||||
20250305,190300,440832895,8370,8370,8370,8370,0
|
||||
20250305,190200,440832895,8370,8370,8370,8370,0
|
||||
20250305,190100,440832895,8370,8370,8370,8370,0
|
||||
20250305,190000,440832895,8370,8370,8370,8370,0
|
||||
20250305,185900,440832895,8370,8370,8370,8370,0
|
||||
20250305,185800,440832895,8370,8370,8370,8370,0
|
||||
20250305,185700,440832895,8370,8370,8370,8370,0
|
||||
20250305,185600,440832895,8370,8370,8370,8370,0
|
||||
20250305,185500,440832895,8370,8370,8370,8370,0
|
||||
20250305,185400,440832895,8370,8370,8370,8370,0
|
||||
20250305,185300,440832895,8370,8370,8370,8370,0
|
||||
20250305,185200,440832895,8370,8370,8370,8370,0
|
||||
20250305,185100,440832895,8370,8370,8370,8370,0
|
||||
20250305,185000,440832895,8370,8370,8370,8370,0
|
||||
20250305,184900,440832895,8370,8370,8370,8370,0
|
||||
20250305,184800,440832895,8370,8370,8370,8370,0
|
||||
20250305,184700,440832895,8370,8370,8370,8370,0
|
||||
20250305,184600,440832895,8370,8370,8370,8370,0
|
||||
20250305,184500,440832895,8370,8370,8370,8370,1168
|
||||
20250305,184400,440832895,8370,8370,8370,8370,0
|
||||
20250305,184300,440832895,8370,8370,8370,8370,0
|
||||
20250305,184200,440832895,8370,8370,8370,8370,0
|
||||
20250305,184100,440832895,8370,8370,8370,8370,0
|
||||
20250305,184000,440832895,8370,8370,8370,8370,0
|
||||
20250305,183900,440832895,8370,8370,8370,8370,0
|
||||
20250305,183800,440832895,8370,8370,8370,8370,0
|
||||
20250305,183700,440832895,8370,8370,8370,8370,0
|
||||
20250305,183600,440832895,8370,8370,8370,8370,0
|
||||
20250305,183500,440832895,8370,8370,8370,8370,0
|
||||
20250305,183400,440832895,8370,8370,8370,8370,0
|
||||
20250305,183300,440832895,8370,8370,8370,8370,0
|
||||
20250305,183200,440832895,8370,8370,8370,8370,0
|
||||
20250305,183100,440832895,8370,8370,8370,8370,0
|
||||
20250305,183000,440832895,8370,8370,8370,8370,0
|
||||
20250305,182900,440832895,8370,8370,8370,8370,0
|
||||
20250305,182800,440832895,8370,8370,8370,8370,0
|
||||
20250305,182700,440832895,8370,8370,8370,8370,0
|
||||
20250305,182600,440832895,8370,8370,8370,8370,0
|
||||
20250305,182500,440832895,8370,8370,8370,8370,0
|
||||
20250305,182400,440832895,8370,8370,8370,8370,0
|
||||
20250305,182300,440832895,8370,8370,8370,8370,0
|
||||
20250305,182200,440832895,8370,8370,8370,8370,0
|
||||
20250305,182100,440832895,8370,8370,8370,8370,0
|
||||
20250305,182000,440832895,8370,8370,8370,8370,0
|
||||
20250305,181900,440832895,8370,8370,8370,8370,0
|
||||
20250305,181800,440832895,8370,8370,8370,8370,0
|
||||
20250305,181700,440832895,8370,8370,8370,8370,0
|
||||
20250305,181600,440832895,8370,8370,8370,8370,0
|
||||
20250305,181500,440832895,8370,8370,8370,8370,1168
|
||||
20250305,181400,440832895,8370,8370,8370,8370,0
|
||||
20250305,181300,440832895,8370,8370,8370,8370,0
|
||||
20250305,181200,440832895,8370,8370,8370,8370,0
|
||||
20250305,181100,440832895,8370,8370,8370,8370,0
|
||||
20250305,181000,440832895,8370,8370,8370,8370,0
|
||||
20250305,180900,440832895,8370,8370,8370,8370,0
|
||||
20250305,180800,440832895,8370,8370,8370,8370,0
|
||||
20250305,180700,440832895,8370,8370,8370,8370,0
|
||||
20250305,180600,440832895,8370,8370,8370,8370,0
|
||||
20250305,180500,440832895,8370,8370,8370,8370,0
|
||||
20250305,180400,440832895,8370,8370,8370,8370,0
|
||||
20250305,180300,440832895,8370,8370,8370,8370,0
|
||||
20250305,180200,440832895,8370,8370,8370,8370,0
|
||||
20250305,180100,440832895,8370,8370,8370,8370,0
|
||||
20250305,180000,440832895,8370,8370,8370,8370,0
|
||||
20250305,175900,440832895,8370,8370,8370,8370,0
|
||||
20250305,175800,440832895,8370,8370,8370,8370,0
|
||||
20250305,175700,440832895,8370,8370,8370,8370,0
|
||||
20250305,175600,440832895,8370,8370,8370,8370,0
|
||||
20250305,175500,440832895,8370,8370,8370,8370,0
|
||||
20250305,175400,440832895,8370,8370,8370,8370,0
|
||||
20250305,175300,440832895,8370,8370,8370,8370,0
|
||||
20250305,175200,440832895,8370,8370,8370,8370,0
|
||||
20250305,175100,440832895,8370,8370,8370,8370,0
|
||||
20250305,175000,440832895,8370,8370,8370,8370,0
|
||||
20250305,174900,440832895,8370,8370,8370,8370,0
|
||||
20250305,174800,440832895,8370,8370,8370,8370,0
|
||||
20250305,174700,440832895,8370,8370,8370,8370,0
|
||||
20250305,174600,440832895,8370,8370,8370,8370,0
|
||||
20250305,174500,440832895,8370,8370,8370,8370,1168
|
||||
20250305,174400,440832895,8370,8370,8370,8370,0
|
||||
20250305,174300,440832895,8370,8370,8370,8370,0
|
||||
20250305,174200,440832895,8370,8370,8370,8370,0
|
||||
20250305,174100,440832895,8370,8370,8370,8370,0
|
||||
20250305,174000,440832895,8370,8370,8370,8370,0
|
||||
20250305,173900,440832895,8370,8370,8370,8370,0
|
||||
20250305,173800,440832895,8370,8370,8370,8370,0
|
||||
20250305,173700,440832895,8370,8370,8370,8370,0
|
||||
20250305,173600,440832895,8370,8370,8370,8370,0
|
||||
20250305,173500,440832895,8370,8370,8370,8370,0
|
||||
20250305,173400,440832895,8370,8370,8370,8370,0
|
||||
20250305,173300,440832895,8370,8370,8370,8370,0
|
||||
20250305,173200,440832895,8370,8370,8370,8370,0
|
||||
20250305,173100,440832895,8370,8370,8370,8370,0
|
||||
20250305,173000,440832895,8370,8370,8370,8370,0
|
||||
20250305,172900,440832895,8370,8370,8370,8370,0
|
||||
20250305,172800,440832895,8370,8370,8370,8370,0
|
||||
20250305,172700,440832895,8370,8370,8370,8370,0
|
||||
20250305,172600,440832895,8370,8370,8370,8370,0
|
||||
20250305,172500,440832895,8370,8370,8370,8370,0
|
||||
20250305,172400,440832895,8370,8370,8370,8370,0
|
||||
20250305,172300,440832895,8370,8370,8370,8370,0
|
||||
20250305,172200,440832895,8370,8370,8370,8370,0
|
||||
20250305,172100,440832895,8370,8370,8370,8370,0
|
||||
20250305,172000,440832895,8370,8370,8370,8370,0
|
||||
20250305,171900,440832895,8370,8370,8370,8370,0
|
||||
20250305,171800,440832895,8370,8370,8370,8370,0
|
||||
20250305,171700,440832895,8370,8370,8370,8370,0
|
||||
20250305,171600,440832895,8370,8370,8370,8370,0
|
||||
20250305,171500,440832895,8370,8370,8370,8370,1168
|
||||
20250305,171400,440832895,8370,8370,8370,8370,0
|
||||
20250305,171300,440832895,8370,8370,8370,8370,0
|
||||
20250305,171200,440832895,8370,8370,8370,8370,0
|
||||
20250305,171100,440832895,8370,8370,8370,8370,0
|
||||
20250305,171000,440832895,8370,8370,8370,8370,0
|
||||
20250305,170900,440832895,8370,8370,8370,8370,0
|
||||
20250305,170800,440832895,8370,8370,8370,8370,0
|
||||
20250305,170700,440832895,8370,8370,8370,8370,0
|
||||
20250305,170600,440832895,8370,8370,8370,8370,0
|
||||
20250305,170500,440832895,8370,8370,8370,8370,0
|
||||
20250305,170400,440832895,8370,8370,8370,8370,0
|
||||
20250305,170300,440832895,8370,8370,8370,8370,0
|
||||
20250305,170200,440832895,8370,8370,8370,8370,0
|
||||
20250305,170100,440832895,8370,8370,8370,8370,0
|
||||
20250305,170000,440832895,8370,8370,8370,8370,0
|
||||
20250305,165900,440832895,8370,8370,8370,8370,0
|
||||
20250305,165800,440832895,8370,8370,8370,8370,0
|
||||
20250305,165700,440832895,8370,8370,8370,8370,0
|
||||
20250305,165600,440832895,8370,8370,8370,8370,0
|
||||
20250305,165500,440832895,8370,8370,8370,8370,0
|
||||
20250305,165400,440832895,8370,8370,8370,8370,0
|
||||
20250305,165300,440832895,8370,8370,8370,8370,0
|
||||
20250305,165200,440832895,8370,8370,8370,8370,0
|
||||
20250305,165100,440832895,8370,8370,8370,8370,0
|
||||
20250305,165000,440832895,8370,8370,8370,8370,0
|
||||
20250305,164900,440832895,8370,8370,8370,8370,0
|
||||
20250305,164800,440832895,8370,8370,8370,8370,0
|
||||
20250305,164700,440832895,8370,8370,8370,8370,0
|
||||
20250305,164600,440832895,8370,8370,8370,8370,0
|
||||
20250305,164500,440832895,8370,8370,8370,8370,1168
|
||||
20250305,164400,440832895,8370,8370,8370,8370,0
|
||||
20250305,164300,440832895,8370,8370,8370,8370,0
|
||||
20250305,164200,440832895,8370,8370,8370,8370,0
|
||||
20250305,164100,440832895,8370,8370,8370,8370,0
|
||||
20250305,164000,440832895,8370,8370,8370,8370,0
|
||||
20250305,163900,440832895,8370,8370,8370,8370,0
|
||||
20250305,163800,440832895,8370,8370,8370,8370,0
|
||||
20250305,163700,440832895,8370,8370,8370,8370,0
|
||||
20250305,163600,440832895,8370,8370,8370,8370,0
|
||||
20250305,163500,440832895,8370,8370,8370,8370,0
|
||||
20250305,163400,440832895,8370,8370,8370,8370,0
|
||||
20250305,163300,440832895,8370,8370,8370,8370,0
|
||||
20250305,163200,440832895,8370,8370,8370,8370,0
|
||||
20250305,163100,440832895,8370,8370,8370,8370,0
|
||||
20250305,163000,440832895,8370,8370,8370,8370,0
|
||||
20250305,162900,440832895,8370,8370,8370,8370,0
|
||||
20250305,162800,440832895,8370,8370,8370,8370,0
|
||||
20250305,162700,440832895,8370,8370,8370,8370,0
|
||||
20250305,162600,440832895,8370,8370,8370,8370,0
|
||||
20250305,162500,440832895,8370,8370,8370,8370,0
|
||||
20250305,162400,440832895,8370,8370,8370,8370,0
|
||||
20250305,162300,440832895,8370,8370,8370,8370,0
|
||||
20250305,162200,440832895,8370,8370,8370,8370,0
|
||||
20250305,162100,440832895,8370,8370,8370,8370,0
|
||||
20250305,162000,440832895,8370,8370,8370,8370,0
|
||||
20250305,161900,440832895,8370,8370,8370,8370,0
|
||||
20250305,161800,440832895,8370,8370,8370,8370,0
|
||||
20250305,161700,440832895,8370,8370,8370,8370,0
|
||||
20250305,161600,440832895,8370,8370,8370,8370,0
|
||||
20250305,161500,440832895,8370,8370,8370,8370,1168
|
||||
20250305,161400,440832895,8370,8370,8370,8370,0
|
||||
20250305,161300,440832895,8370,8370,8370,8370,0
|
||||
20250305,161200,440832895,8370,8370,8370,8370,0
|
||||
20250305,161100,440832895,8370,8370,8370,8370,0
|
||||
20250305,161000,440832895,8370,8370,8370,8370,0
|
||||
20250305,160900,440832895,8370,8370,8370,8370,0
|
||||
20250305,160800,440832895,8370,8370,8370,8370,0
|
||||
20250305,160700,440832895,8370,8370,8370,8370,0
|
||||
20250305,160600,440832895,8370,8370,8370,8370,0
|
||||
20250305,160500,440832895,8370,8370,8370,8370,0
|
||||
20250305,160400,440832895,8370,8370,8370,8370,0
|
||||
20250305,160300,440832895,8370,8370,8370,8370,0
|
||||
20250305,160200,440832895,8370,8370,8370,8370,0
|
||||
20250305,160100,440832895,8370,8370,8370,8370,0
|
||||
20250305,160000,440832895,8370,8370,8370,8370,0
|
||||
20250305,155900,440832895,8370,8370,8370,8370,0
|
||||
20250305,155800,440832895,8370,8370,8370,8370,0
|
||||
20250305,155700,440832895,8370,8370,8370,8370,0
|
||||
20250305,155600,440832895,8370,8370,8370,8370,0
|
||||
20250305,155500,440832895,8370,8370,8370,8370,0
|
||||
20250305,155400,440832895,8370,8370,8370,8370,0
|
||||
20250305,155300,440832895,8370,8370,8370,8370,0
|
||||
20250305,155200,440832895,8370,8370,8370,8370,0
|
||||
20250305,155100,440832895,8370,8370,8370,8370,0
|
||||
20250305,155000,440832895,8370,8370,8370,8370,0
|
||||
20250305,154900,440832895,8370,8370,8370,8370,0
|
||||
20250305,154800,440832895,8370,8370,8370,8370,0
|
||||
20250305,154700,440832895,8370,8370,8370,8370,0
|
||||
20250305,154600,440832895,8370,8370,8370,8370,0
|
||||
20250305,154500,440832895,8370,8370,8370,8370,1168
|
||||
20250305,154400,440832895,8370,8370,8370,8370,0
|
||||
20250305,154300,440832895,8370,8370,8370,8370,0
|
||||
20250305,154200,440832895,8370,8370,8370,8370,0
|
||||
20250305,154100,440832895,8370,8370,8370,8370,0
|
||||
20250305,154000,440832895,8370,8370,8370,8370,0
|
||||
20250305,153900,440832895,8370,8370,8370,8370,0
|
||||
20250305,153800,440832895,8370,8370,8370,8370,0
|
||||
20250305,153700,440832895,8370,8370,8370,8370,0
|
||||
20250305,153600,440832895,8370,8370,8370,8370,0
|
||||
20250305,153500,440832895,8370,8370,8370,8370,0
|
||||
20250305,153400,440832895,8370,8370,8370,8370,0
|
||||
20250305,153300,440832895,8370,8370,8370,8370,0
|
||||
20250305,153200,440832895,8370,8370,8370,8370,0
|
||||
20250305,153100,440832895,8370,8370,8370,8370,0
|
||||
20250305,153000,440832895,8370,8370,8370,8370,1168
|
||||
20250305,152900,431056735,8400,8400,8400,8400,0
|
||||
20250305,152800,431056735,8400,8400,8400,8400,0
|
||||
20250305,152700,431056735,8400,8400,8400,8400,0
|
||||
20250305,152600,431056735,8400,8400,8400,8400,0
|
||||
20250305,152500,431056735,8400,8400,8400,8400,0
|
||||
20250305,152400,431056735,8400,8400,8400,8400,0
|
||||
20250305,152300,431056735,8400,8400,8400,8400,0
|
||||
20250305,152200,431056735,8400,8400,8400,8400,0
|
||||
20250305,152100,431056735,8400,8400,8400,8400,0
|
||||
20250305,152000,431056735,8400,8400,8400,8400,0
|
||||
20250305,151900,431056735,8400,8430,8445,8400,99
|
||||
20250305,151800,430222970,8430,8440,8440,8420,1336
|
||||
20250305,151700,418958770,8450,8450,8450,8450,11
|
||||
20250305,151600,418865820,8470,8470,8470,8470,0
|
||||
20250305,151500,418865820,8470,8470,8470,8470,1
|
||||
20250305,151400,418857350,8430,8430,8430,8430,0
|
||||
20250305,151300,418857350,8430,8430,8430,8430,0
|
||||
20250305,151200,418857350,8430,8430,8430,8430,0
|
||||
20250305,151100,418857350,8430,8450,8450,8430,500
|
||||
20250305,151000,414636930,8460,8460,8460,8460,104
|
||||
20250305,150900,413757090,8460,8460,8460,8460,53
|
||||
20250305,150800,413308710,8460,8465,8465,8460,200
|
||||
20250305,150700,411616425,8460,8460,8460,8460,15
|
||||
20250305,150600,411489525,8450,8450,8450,8450,30
|
||||
20250305,150500,411236025,8445,8445,8445,8445,0
|
||||
20250305,150400,411236025,8445,8445,8445,8445,95
|
||||
20250305,150300,410433750,8445,8445,8445,8445,56
|
||||
20250305,150200,409960830,8450,8450,8450,8450,0
|
||||
20250305,150100,409960830,8450,8450,8450,8450,10
|
||||
20250305,150000,409876330,8450,8450,8450,8450,0
|
||||
20250305,145900,409876330,8450,8450,8450,8450,1
|
||||
20250305,145800,409867880,8480,8480,8480,8480,0
|
||||
20250305,145700,409867880,8480,8480,8480,8480,1
|
||||
20250305,145600,409859400,8430,8430,8430,8430,0
|
||||
20250305,145500,409859400,8430,8430,8430,8430,0
|
||||
20250305,145400,409859400,8430,8430,8430,8430,0
|
||||
20250305,145300,409859400,8430,8430,8430,8430,0
|
||||
20250305,145200,409859400,8430,8430,8430,8430,0
|
||||
20250305,145100,409859400,8430,8430,8430,8430,0
|
||||
20250305,145000,409859400,8430,8380,8430,8380,604
|
||||
20250305,144900,404773290,8380,8380,8380,8380,1
|
||||
20250305,144800,404764910,8370,8370,8370,8370,0
|
||||
20250305,144700,404764910,8370,8400,8400,8370,723
|
||||
20250305,144600,398709750,8400,8425,8425,8400,300
|
||||
20250305,144500,396186035,8430,8430,8430,8430,0
|
||||
20250305,144400,396186035,8430,8430,8430,8430,1
|
||||
20250305,144300,396177605,8430,8430,8430,8430,2
|
||||
20250305,144200,396160745,8430,8430,8430,8430,0
|
||||
20250305,144100,396160745,8430,8430,8430,8430,3
|
||||
20250305,144000,396135455,8430,8430,8430,8430,0
|
||||
20250305,143900,396135455,8430,8430,8430,8430,0
|
||||
20250305,143800,396135455,8430,8430,8430,8430,124
|
||||
20250305,143700,395090135,8425,8425,8425,8425,19
|
||||
20250305,143600,394930060,8430,8430,8430,8430,0
|
||||
20250305,143500,394930060,8430,8430,8430,8430,1
|
||||
20250305,143400,394921630,8430,8430,8430,8430,0
|
||||
20250305,143300,394921630,8430,8430,8430,8430,0
|
||||
20250305,143200,394921630,8430,8430,8430,8430,4
|
||||
20250305,143100,394887910,8430,8420,8430,8420,41
|
||||
20250305,143000,394542680,8430,8430,8430,8430,0
|
||||
20250305,142900,394542680,8430,8430,8430,8430,2
|
||||
20250305,142800,394525820,8430,8430,8430,8430,0
|
||||
20250305,142700,394525820,8430,8430,8430,8430,7
|
||||
20250305,142600,394466810,8430,8430,8430,8430,3
|
||||
20250305,142500,394441520,8430,8430,8430,8430,20
|
||||
20250305,142400,394272920,8430,8430,8430,8430,20
|
||||
20250305,142300,394104320,8430,8430,8430,8430,10
|
||||
20250305,142200,394020020,8430,8430,8430,8430,20
|
||||
20250305,142100,393851420,8420,8420,8420,8420,0
|
||||
20250305,142000,393851420,8420,8420,8420,8420,2
|
||||
20250305,141900,393834580,8420,8420,8420,8420,0
|
||||
20250305,141800,393834580,8420,8420,8420,8420,0
|
||||
20250305,141700,393834580,8420,8420,8420,8420,0
|
||||
20250305,141600,393834580,8420,8430,8430,8420,50
|
||||
20250305,141500,393413560,8420,8420,8420,8420,0
|
||||
20250305,141400,393413560,8420,8420,8420,8420,0
|
||||
20250305,141300,393413560,8420,8420,8420,8420,0
|
||||
20250305,141200,393413560,8420,8420,8420,8420,0
|
||||
20250305,141100,393413560,8420,8420,8420,8420,1
|
||||
20250305,141000,393405140,8440,8440,8440,8440,2
|
||||
20250305,140900,393388260,8430,8430,8430,8430,0
|
||||
20250305,140800,393388260,8430,8430,8430,8430,0
|
||||
20250305,140700,393388260,8430,8430,8430,8430,190
|
||||
20250305,140600,391786560,8420,8420,8420,8420,1
|
||||
20250305,140500,391778140,8420,8420,8420,8420,30
|
||||
20250305,140400,391525540,8430,8430,8430,8430,10
|
||||
20250305,140300,391441240,8390,8390,8390,8390,0
|
||||
20250305,140200,391441240,8390,8390,8390,8390,381
|
||||
20250305,140100,388244650,8390,8390,8390,8390,153
|
||||
20250305,140000,386960980,8395,8395,8395,8395,0
|
||||
20250305,135900,386960980,8395,8395,8395,8395,0
|
||||
20250305,135800,386960980,8395,8395,8395,8395,0
|
||||
20250305,135700,386960980,8395,8400,8400,8395,87
|
||||
20250305,135600,386230230,8400,8400,8400,8400,0
|
||||
20250305,135500,386230230,8400,8400,8400,8400,60
|
||||
20250305,135400,385726230,8400,8400,8400,8400,100
|
||||
20250305,135300,384886230,8400,8400,8400,8400,5
|
||||
20250305,135200,384844230,8410,8420,8420,8410,129
|
||||
20250305,135100,383759230,8420,8420,8420,8420,39
|
||||
20250305,135000,383430850,8420,8420,8420,8420,11
|
||||
20250305,134900,383338230,8430,8430,8430,8430,0
|
||||
20250305,134800,383338230,8430,8430,8430,8430,1
|
||||
20250305,134700,383329800,8430,8430,8430,8430,0
|
||||
20250305,134600,383329800,8430,8430,8430,8430,0
|
||||
20250305,134500,383329800,8430,8430,8430,8430,0
|
||||
20250305,134400,383329800,8430,8430,8430,8430,0
|
||||
20250305,134300,383329800,8430,8430,8430,8430,6
|
||||
20250305,134200,383279220,8440,8440,8440,8440,1
|
||||
20250305,134100,383270780,8440,8440,8440,8440,50
|
||||
20250305,134000,382848780,8410,8410,8410,8410,33
|
||||
20250305,133900,382571250,8410,8405,8410,8405,202
|
||||
20250305,133800,380873120,8405,8405,8405,8405,0
|
||||
20250305,133700,380873120,8405,8405,8405,8405,234
|
||||
20250305,133600,378906350,8400,8400,8400,8400,0
|
||||
20250305,133500,378906350,8400,8400,8400,8400,0
|
||||
20250305,133400,378906350,8400,8400,8400,8400,22
|
||||
20250305,133300,378721550,8410,8415,8415,8410,122
|
||||
20250305,133200,377695480,8420,8425,8425,8420,577
|
||||
20250305,133100,372836435,8425,8425,8425,8425,30
|
||||
20250305,133000,372583685,8425,8425,8425,8425,1
|
||||
20250305,132900,372575260,8425,8425,8425,8425,1
|
||||
20250305,132800,372566835,8425,8425,8425,8425,0
|
||||
20250305,132700,372566835,8425,8425,8425,8425,0
|
||||
20250305,132600,372566835,8425,8425,8425,8425,5
|
||||
20250305,132500,372524710,8430,8440,8440,8430,579
|
||||
20250305,132400,367639010,8440,8440,8440,8440,0
|
||||
20250305,132300,367639010,8440,8440,8440,8440,100
|
||||
20250305,132200,366795010,8440,8440,8440,8440,0
|
||||
20250305,132100,366795010,8440,8440,8440,8440,0
|
||||
20250305,132000,366795010,8440,8490,8490,8440,21
|
||||
20250305,131900,366617550,8490,8490,8490,8490,0
|
||||
20250305,131800,366617550,8490,8490,8490,8490,0
|
||||
20250305,131700,366617550,8490,8480,8490,8480,101
|
||||
20250305,131600,365761060,8480,8480,8480,8480,5
|
||||
20250305,131500,365718660,8480,8480,8480,8480,50
|
||||
20250305,131400,365294660,8480,8480,8480,8480,100
|
||||
20250305,131300,364446660,8500,8500,8500,8500,0
|
||||
20250305,131200,364446660,8500,8500,8500,8500,0
|
||||
20250305,131100,364446660,8500,8500,8500,8500,0
|
||||
20250305,131000,364446660,8500,8500,8500,8500,0
|
||||
20250305,130900,364446660,8500,8450,8500,8450,146
|
||||
20250305,130800,363210790,8440,8440,8440,8440,10
|
||||
20250305,130700,363126390,8420,8420,8420,8420,0
|
||||
20250305,130600,363126390,8420,8420,8420,8420,13
|
||||
20250305,130500,363016930,8400,8400,8400,8400,300
|
||||
20250305,130400,360496930,8400,8400,8400,8400,0
|
||||
20250305,130300,360496930,8400,8400,8400,8400,0
|
||||
20250305,130200,360496930,8400,8400,8400,8400,0
|
||||
20250305,130100,360496930,8400,8400,8400,8400,282
|
||||
20250305,130000,358128130,8410,8410,8410,8410,146
|
||||
20250305,125900,356900270,8410,8400,8410,8400,502
|
||||
20250305,125800,352683370,8400,8400,8400,8400,0
|
||||
20250305,125700,352683370,8400,8400,8400,8400,100
|
||||
20250305,125600,351843370,8400,8400,8400,8400,5
|
||||
20250305,125500,351801370,8400,8400,8400,8400,0
|
||||
20250305,125400,351801370,8400,8400,8400,8400,150
|
||||
20250305,125300,350541370,8400,8400,8400,8400,350
|
||||
20250305,125200,347601370,8440,8440,8440,8440,1
|
||||
20250305,125100,347592930,8450,8450,8450,8450,4
|
||||
20250305,125000,347559130,8450,8450,8450,8450,5
|
||||
20250305,124900,347516880,8400,8420,8420,8400,1452
|
||||
20250305,124800,335317940,8400,8400,8400,8400,100
|
||||
20250305,124700,334477940,8440,8430,8440,8430,174
|
||||
20250305,124600,333009820,8380,8380,8380,8380,0
|
||||
20250305,124500,333009820,8380,8380,8380,8380,3
|
||||
20250305,124400,332984680,8430,8430,8430,8430,68
|
||||
20250305,124300,332411440,8410,8410,8410,8410,0
|
||||
20250305,124200,332411440,8410,8400,8410,8400,1284
|
||||
20250305,124100,321625040,8350,8350,8350,8350,0
|
||||
20250305,124000,321625040,8350,8350,8350,8350,7
|
||||
20250305,123900,321566590,8350,8350,8350,8350,0
|
||||
20250305,123800,321566590,8350,8350,8350,8350,0
|
||||
20250305,123700,321566590,8350,8350,8350,8350,75
|
||||
20250305,123600,320940340,8350,8350,8350,8350,0
|
||||
20250305,123500,320940340,8350,8350,8350,8350,12
|
||||
20250305,123400,320840140,8330,8330,8330,8330,0
|
||||
20250305,123300,320840140,8330,8330,8330,8330,0
|
||||
20250305,123200,320840140,8330,8330,8330,8330,0
|
||||
20250305,123100,320840140,8330,8330,8330,8330,0
|
||||
20250305,123000,320840140,8330,8380,8380,8330,200
|
||||
20250305,122900,319173360,8320,8320,8320,8320,0
|
||||
20250305,122800,319173360,8320,8410,8410,8320,1000
|
||||
20250305,122700,310792870,8410,8410,8410,8410,0
|
||||
20250305,122600,310792870,8410,8410,8410,8410,0
|
||||
20250305,122500,310792870,8410,8410,8410,8410,0
|
||||
20250305,122400,310792870,8410,8410,8410,8410,0
|
||||
20250305,122300,310792870,8410,8410,8410,8410,388
|
||||
20250305,122200,307529790,8410,8410,8410,8410,0
|
||||
20250305,122100,307529790,8410,8410,8410,8410,0
|
||||
20250305,122000,307529790,8410,8430,8430,8410,500
|
||||
20250305,121900,303317560,8430,8430,8430,8430,0
|
||||
20250305,121800,303317560,8430,8430,8430,8430,0
|
||||
20250305,121700,303317560,8430,8430,8430,8430,0
|
||||
20250305,121600,303317560,8430,8430,8430,8430,50
|
||||
20250305,121500,302896060,8430,8430,8430,8430,0
|
||||
20250305,121400,302896060,8430,8430,8450,8430,211
|
||||
20250305,121300,301116810,8430,8430,8430,8430,0
|
||||
20250305,121200,301116810,8430,8430,8430,8430,0
|
||||
20250305,121100,301116810,8430,8430,8430,8430,0
|
||||
20250305,121000,301116810,8430,8430,8430,8430,40
|
||||
20250305,120900,300779610,8430,8450,8450,8430,150
|
||||
20250305,120800,299514890,8450,8450,8450,8450,36
|
||||
20250305,120700,299210690,8460,8460,8460,8460,0
|
||||
20250305,120600,299210690,8460,8460,8460,8460,88
|
||||
20250305,120500,298466210,8480,8480,8480,8480,0
|
||||
20250305,120400,298466210,8480,8480,8480,8480,0
|
||||
20250305,120300,298466210,8480,8480,8480,8480,0
|
||||
20250305,120200,298466210,8480,8480,8480,8480,0
|
||||
20250305,120100,298466210,8480,8480,8480,8480,0
|
||||
20250305,120000,298466210,8480,8480,8480,8480,8
|
||||
20250305,115900,298398370,8480,8480,8480,8480,0
|
||||
20250305,115800,298398370,8480,8480,8480,8480,0
|
||||
20250305,115700,298398370,8480,8480,8480,8480,0
|
||||
20250305,115600,298398370,8480,8470,8480,8470,168
|
||||
20250305,115500,296974050,8470,8470,8470,8470,68
|
||||
20250305,115400,296398090,8480,8480,8480,8480,0
|
||||
20250305,115300,296398090,8480,8480,8480,8480,0
|
||||
20250305,115200,296398090,8480,8480,8480,8480,0
|
||||
20250305,115100,296398090,8480,8480,8480,8480,3
|
||||
20250305,115000,296372650,8440,8440,8440,8440,0
|
||||
20250305,114900,296372650,8440,8440,8440,8440,73
|
||||
20250305,114800,295756530,8450,8460,8460,8450,2161
|
||||
20250305,114700,277493450,8450,8450,8450,8450,0
|
||||
20250305,114600,277493450,8450,8450,8450,8450,0
|
||||
20250305,114500,277493450,8450,8450,8450,8450,0
|
||||
20250305,114400,277493450,8450,8450,8450,8450,0
|
||||
20250305,114300,277493450,8450,8460,8470,8450,2460
|
||||
20250305,114200,256669120,8470,8470,8470,8470,0
|
||||
20250305,114100,256669120,8470,8500,8500,8470,3165
|
||||
20250305,114000,229813280,8500,8500,8500,8500,0
|
||||
20250305,113900,229813280,8500,8500,8500,8500,0
|
||||
20250305,113800,229813280,8500,8500,8500,8500,1000
|
||||
20250305,113700,221313280,8500,8500,8500,8500,0
|
||||
20250305,113600,221313280,8500,8500,8500,8500,0
|
||||
20250305,113500,221313280,8500,8530,8530,8500,3709
|
||||
20250305,113400,189758610,8550,8550,8550,8550,5
|
||||
20250305,113300,189715860,8550,8550,8550,8550,0
|
||||
20250305,113200,189715860,8550,8550,8550,8550,0
|
||||
20250305,113100,189715860,8550,8550,8550,8550,0
|
||||
20250305,113000,189715860,8550,8550,8550,8550,0
|
||||
20250305,112900,189715860,8550,8550,8550,8550,0
|
||||
20250305,112800,189715860,8550,8550,8550,8550,0
|
||||
20250305,112700,189715860,8550,8550,8550,8550,20
|
||||
20250305,112600,189544860,8550,8550,8550,8550,0
|
||||
20250305,112500,189544860,8550,8550,8550,8550,1
|
||||
20250305,112400,189536310,8550,8550,8550,8550,1
|
||||
20250305,112300,189527760,8540,8540,8540,8540,0
|
||||
20250305,112200,189527760,8540,8540,8540,8540,5
|
||||
20250305,112100,189485060,8520,8520,8520,8520,40
|
||||
20250305,112000,189144260,8520,8520,8520,8520,151
|
||||
20250305,111900,187857740,8520,8520,8520,8520,0
|
||||
20250305,111800,187857740,8520,8520,8520,8520,0
|
||||
20250305,111700,187857740,8520,8520,8520,8520,0
|
||||
20250305,111600,187857740,8520,8530,8530,8520,752
|
||||
20250305,111500,181448320,8520,8530,8530,8520,100
|
||||
20250305,111400,180595900,8530,8530,8530,8530,0
|
||||
20250305,111300,180595900,8530,8545,8545,8530,4
|
||||
20250305,111200,180561755,8545,8530,8545,8530,3
|
||||
20250305,111100,180536135,8530,8530,8530,8530,558
|
||||
20250305,111000,175776395,8530,8530,8530,8530,100
|
||||
20250305,110900,174923395,8530,8540,8540,8530,6147
|
||||
20250305,110800,122478795,8540,8540,8540,8540,0
|
||||
20250305,110700,122478795,8540,8540,8540,8540,50
|
||||
20250305,110600,122051795,8540,8540,8540,8540,12
|
||||
20250305,110500,121949315,8540,8540,8540,8540,1
|
||||
20250305,110400,121940775,8530,8530,8530,8530,0
|
||||
20250305,110300,121940775,8530,8530,8530,8530,374
|
||||
20250305,110200,118750555,8530,8530,8530,8530,46
|
||||
20250305,110100,118358175,8530,8550,8550,8530,527
|
||||
20250305,110000,113859455,8560,8560,8560,8560,95
|
||||
20250305,105900,113046255,8570,8570,8570,8570,0
|
||||
20250305,105800,113046255,8570,8570,8570,8570,0
|
||||
20250305,105700,113046255,8570,8570,8570,8570,0
|
||||
20250305,105600,113046255,8570,8580,8580,8570,52
|
||||
20250305,105500,112600605,8590,8590,8590,8590,10
|
||||
20250305,105400,112514705,8580,8580,8580,8580,0
|
||||
20250305,105300,112514705,8580,8580,8580,8580,0
|
||||
20250305,105200,112514705,8580,8590,8590,8580,5
|
||||
20250305,105100,112471795,8590,8590,8590,8590,0
|
||||
20250305,105000,112471795,8590,8590,8590,8590,0
|
||||
20250305,104900,112471795,8590,8590,8590,8590,0
|
||||
20250305,104800,112471795,8590,8590,8590,8590,0
|
||||
20250305,104700,112471795,8590,8590,8590,8590,0
|
||||
20250305,104600,112471795,8590,8590,8590,8590,0
|
||||
20250305,104500,112471795,8590,8590,8590,8590,125
|
||||
20250305,104400,111398045,8590,8590,8590,8590,2
|
||||
20250305,104300,111380865,8590,8590,8590,8590,0
|
||||
20250305,104200,111380865,8590,8590,8590,8590,1
|
||||
20250305,104100,111372275,8590,8590,8590,8590,1
|
||||
20250305,104000,111363685,8570,8570,8570,8570,0
|
||||
20250305,103900,111363685,8570,8570,8570,8570,0
|
||||
20250305,103800,111363685,8570,8560,8570,8560,20
|
||||
20250305,103700,111192295,8550,8550,8550,8545,726
|
||||
20250305,103600,104988480,8550,8550,8550,8550,5
|
||||
20250305,103500,104945730,8545,8545,8545,8545,0
|
||||
20250305,103400,104945730,8545,8550,8550,8540,418
|
||||
20250305,103300,101372530,8560,8570,8570,8560,201
|
||||
20250305,103200,99651460,8560,8560,8560,8560,0
|
||||
20250305,103100,99651460,8560,8560,8560,8560,1
|
||||
20250305,103000,99642900,8620,8620,8620,8620,0
|
||||
20250305,102900,99642900,8620,8620,8620,8620,0
|
||||
20250305,102800,99642900,8620,8620,8620,8620,0
|
||||
20250305,102700,99642900,8620,8620,8620,8620,0
|
||||
20250305,102600,99642900,8620,8620,8620,8620,0
|
||||
20250305,102500,99642900,8620,8620,8620,8620,1
|
||||
20250305,102400,99634280,8620,8620,8620,8620,0
|
||||
20250305,102300,99634280,8620,8620,8620,8620,1
|
||||
20250305,102200,99625660,8620,8620,8620,8620,1
|
||||
20250305,102100,99617040,8620,8620,8620,8620,0
|
||||
20250305,102000,99617040,8620,8620,8620,8620,15
|
||||
20250305,101900,99487740,8610,8610,8610,8610,100
|
||||
20250305,101800,98626740,8610,8610,8610,8610,0
|
||||
20250305,101700,98626740,8610,8610,8610,8610,0
|
||||
20250305,101600,98626740,8610,8610,8610,8610,0
|
||||
20250305,101500,98626740,8610,8590,8610,8590,1030
|
||||
20250305,101400,89778740,8540,8540,8540,8540,0
|
||||
20250305,101300,89778740,8540,8580,8580,8540,1001
|
||||
20250305,101200,81230160,8540,8570,8570,8540,30
|
||||
20250305,101100,80973780,8580,8580,8580,8580,13
|
||||
20250305,101000,80862240,8580,8580,8580,8580,1
|
||||
20250305,100900,80853660,8575,8575,8575,8575,1
|
||||
20250305,100800,80845085,8575,8560,8575,8560,27
|
||||
20250305,100700,80613760,8630,8630,8630,8630,0
|
||||
20250305,100600,80613760,8630,8580,8630,8580,183
|
||||
20250305,100500,79036910,8580,8580,8580,8580,2
|
||||
20250305,100400,79019750,8590,8590,8590,8590,0
|
||||
20250305,100300,79019750,8590,8590,8590,8590,0
|
||||
20250305,100200,79019750,8590,8590,8590,8590,0
|
||||
20250305,100100,79019750,8590,8590,8590,8590,0
|
||||
20250305,100000,79019750,8590,8590,8590,8590,28
|
||||
20250305,095900,78779230,8540,8540,8540,8540,0
|
||||
20250305,095800,78779230,8540,8540,8540,8540,0
|
||||
20250305,095700,78779230,8540,8540,8540,8540,40
|
||||
20250305,095600,78437630,8540,8580,8580,8540,26
|
||||
20250305,095500,78215550,8590,8590,8590,8590,0
|
||||
20250305,095400,78215550,8590,8590,8590,8590,4
|
||||
20250305,095300,78181190,8560,8560,8560,8560,338
|
||||
20250305,095200,75287910,8560,8560,8560,8560,0
|
||||
20250305,095100,75287910,8560,8560,8560,8560,1
|
||||
20250305,095000,75279350,8560,8560,8560,8560,2
|
||||
20250305,094900,75262230,8560,8560,8560,8560,100
|
||||
20250305,094800,74406230,8560,8560,8560,8560,20
|
||||
20250305,094700,74235030,8560,8560,8560,8560,32
|
||||
20250305,094600,73961110,8560,8560,8560,8560,3
|
||||
20250305,094500,73935430,8560,8560,8560,8530,175
|
||||
20250305,094400,72439730,8560,8560,8560,8560,4
|
||||
20250305,094300,72405490,8530,8530,8530,8530,0
|
||||
20250305,094200,72405490,8530,8530,8530,8530,0
|
||||
20250305,094100,72405490,8530,8530,8530,8530,0
|
||||
20250305,094000,72405490,8530,8530,8530,8530,0
|
||||
20250305,093900,72405490,8530,8530,8530,8530,0
|
||||
20250305,093800,72405490,8530,8530,8530,8530,0
|
||||
20250305,093700,72405490,8530,8530,8530,8530,0
|
||||
20250305,093600,72405490,8530,8530,8530,8530,113
|
||||
20250305,093500,71441600,8530,8530,8530,8530,1
|
||||
20250305,093400,71433070,8530,8530,8530,8530,0
|
||||
20250305,093300,71433070,8530,8530,8530,8530,100
|
||||
20250305,093200,70580070,8520,8580,8580,8520,399
|
||||
20250305,093100,67170170,8620,8620,8620,8620,0
|
||||
20250305,093000,67170170,8620,8620,8620,8620,1
|
||||
20250305,092900,67161550,8570,8570,8570,8570,62
|
||||
20250305,092800,66630210,8570,8570,8570,8570,0
|
||||
20250305,092700,66630210,8570,8590,8590,8570,611
|
||||
20250305,092600,61381880,8590,8590,8590,8590,160
|
||||
20250305,092500,60007480,8590,8650,8650,8590,1420
|
||||
20250305,092400,47759530,8650,8650,8650,8650,0
|
||||
20250305,092300,47759530,8650,8650,8650,8650,0
|
||||
20250305,092200,47759530,8650,8650,8650,8650,11
|
||||
20250305,092100,47664380,8630,8630,8630,8630,0
|
||||
20250305,092000,47664380,8630,8630,8630,8630,1
|
||||
20250305,091900,47655750,8750,8720,8750,8720,1020
|
||||
20250305,091800,38732270,8750,8660,8750,8660,100
|
||||
20250305,091700,37861080,8620,8620,8620,8620,0
|
||||
20250305,091600,37861080,8620,8620,8620,8620,0
|
||||
20250305,091500,37861080,8620,8650,8670,8620,408
|
||||
20250305,091400,34331880,8670,8670,8670,8670,0
|
||||
20250305,091300,34331880,8670,8690,8690,8670,37
|
||||
20250305,091200,34010600,8710,8710,8710,8710,0
|
||||
20250305,091100,34010600,8710,8710,8710,8710,0
|
||||
20250305,091000,34010600,8710,8630,8735,8630,528
|
||||
20250305,090900,29401000,8620,8620,8620,8620,1
|
||||
20250305,090800,29392380,8610,8600,8610,8600,113
|
||||
20250305,090700,28419470,8590,8530,8590,8530,6
|
||||
20250305,090600,28368130,8520,8520,8560,8510,297
|
||||
20250305,090500,25826130,8530,8610,8640,8530,1136
|
||||
20250305,090400,16094850,8600,8640,8640,8590,8
|
||||
20250305,090300,16026030,8580,8650,8740,8570,766
|
||||
20250305,090200,9420030,8750,8750,8750,8750,0
|
||||
20250305,090100,9420030,8750,8570,8750,8560,526
|
||||
20250305,090000,4912210,8570,8560,8650,8560,573
|
||||
|
Reference in New Issue
Block a user