Update 2025-03-05 3908 candle_min
This commit is contained in:
767
417860/min/candle-20250305.csv
Normal file
767
417860/min/candle-20250305.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,214500,28154210,8750,8750,8750,8750,243
|
||||
20250305,214400,28154210,8750,8750,8750,8750,0
|
||||
20250305,214300,28154210,8750,8750,8750,8750,0
|
||||
20250305,214200,28154210,8750,8750,8750,8750,0
|
||||
20250305,214100,28154210,8750,8750,8750,8750,0
|
||||
20250305,214000,28154210,8750,8750,8750,8750,0
|
||||
20250305,213900,28154210,8750,8750,8750,8750,0
|
||||
20250305,213800,28154210,8750,8750,8750,8750,0
|
||||
20250305,213700,28154210,8750,8750,8750,8750,0
|
||||
20250305,213600,28154210,8750,8750,8750,8750,0
|
||||
20250305,213500,28154210,8750,8750,8750,8750,0
|
||||
20250305,213400,28154210,8750,8750,8750,8750,0
|
||||
20250305,213300,28154210,8750,8750,8750,8750,0
|
||||
20250305,213200,28154210,8750,8750,8750,8750,0
|
||||
20250305,213100,28154210,8750,8750,8750,8750,0
|
||||
20250305,213000,28154210,8750,8750,8750,8750,0
|
||||
20250305,212900,28154210,8750,8750,8750,8750,0
|
||||
20250305,212800,28154210,8750,8750,8750,8750,0
|
||||
20250305,212700,28154210,8750,8750,8750,8750,0
|
||||
20250305,212600,28154210,8750,8750,8750,8750,0
|
||||
20250305,212500,28154210,8750,8750,8750,8750,0
|
||||
20250305,212400,28154210,8750,8750,8750,8750,0
|
||||
20250305,212300,28154210,8750,8750,8750,8750,0
|
||||
20250305,212200,28154210,8750,8750,8750,8750,0
|
||||
20250305,212100,28154210,8750,8750,8750,8750,0
|
||||
20250305,212000,28154210,8750,8750,8750,8750,0
|
||||
20250305,211900,28154210,8750,8750,8750,8750,0
|
||||
20250305,211800,28154210,8750,8750,8750,8750,0
|
||||
20250305,211700,28154210,8750,8750,8750,8750,0
|
||||
20250305,211600,28154210,8750,8750,8750,8750,0
|
||||
20250305,211500,28154210,8750,8750,8750,8750,243
|
||||
20250305,211400,28154210,8750,8750,8750,8750,0
|
||||
20250305,211300,28154210,8750,8750,8750,8750,0
|
||||
20250305,211200,28154210,8750,8750,8750,8750,0
|
||||
20250305,211100,28154210,8750,8750,8750,8750,0
|
||||
20250305,211000,28154210,8750,8750,8750,8750,0
|
||||
20250305,210900,28154210,8750,8750,8750,8750,0
|
||||
20250305,210800,28154210,8750,8750,8750,8750,0
|
||||
20250305,210700,28154210,8750,8750,8750,8750,0
|
||||
20250305,210600,28154210,8750,8750,8750,8750,0
|
||||
20250305,210500,28154210,8750,8750,8750,8750,0
|
||||
20250305,210400,28154210,8750,8750,8750,8750,0
|
||||
20250305,210300,28154210,8750,8750,8750,8750,0
|
||||
20250305,210200,28154210,8750,8750,8750,8750,0
|
||||
20250305,210100,28154210,8750,8750,8750,8750,0
|
||||
20250305,210000,28154210,8750,8750,8750,8750,0
|
||||
20250305,205900,28154210,8750,8750,8750,8750,0
|
||||
20250305,205800,28154210,8750,8750,8750,8750,0
|
||||
20250305,205700,28154210,8750,8750,8750,8750,0
|
||||
20250305,205600,28154210,8750,8750,8750,8750,0
|
||||
20250305,205500,28154210,8750,8750,8750,8750,0
|
||||
20250305,205400,28154210,8750,8750,8750,8750,0
|
||||
20250305,205300,28154210,8750,8750,8750,8750,0
|
||||
20250305,205200,28154210,8750,8750,8750,8750,0
|
||||
20250305,205100,28154210,8750,8750,8750,8750,0
|
||||
20250305,205000,28154210,8750,8750,8750,8750,0
|
||||
20250305,204900,28154210,8750,8750,8750,8750,0
|
||||
20250305,204800,28154210,8750,8750,8750,8750,0
|
||||
20250305,204700,28154210,8750,8750,8750,8750,0
|
||||
20250305,204600,28154210,8750,8750,8750,8750,0
|
||||
20250305,204500,28154210,8750,8750,8750,8750,243
|
||||
20250305,204400,28154210,8750,8750,8750,8750,0
|
||||
20250305,204300,28154210,8750,8750,8750,8750,0
|
||||
20250305,204200,28154210,8750,8750,8750,8750,0
|
||||
20250305,204100,28154210,8750,8750,8750,8750,0
|
||||
20250305,204000,28154210,8750,8750,8750,8750,0
|
||||
20250305,203900,28154210,8750,8750,8750,8750,0
|
||||
20250305,203800,28154210,8750,8750,8750,8750,0
|
||||
20250305,203700,28154210,8750,8750,8750,8750,0
|
||||
20250305,203600,28154210,8750,8750,8750,8750,0
|
||||
20250305,203500,28154210,8750,8750,8750,8750,0
|
||||
20250305,203400,28154210,8750,8750,8750,8750,0
|
||||
20250305,203300,28154210,8750,8750,8750,8750,0
|
||||
20250305,203200,28154210,8750,8750,8750,8750,0
|
||||
20250305,203100,28154210,8750,8750,8750,8750,0
|
||||
20250305,203000,28154210,8750,8750,8750,8750,0
|
||||
20250305,202900,28154210,8750,8750,8750,8750,0
|
||||
20250305,202800,28154210,8750,8750,8750,8750,0
|
||||
20250305,202700,28154210,8750,8750,8750,8750,0
|
||||
20250305,202600,28154210,8750,8750,8750,8750,0
|
||||
20250305,202500,28154210,8750,8750,8750,8750,0
|
||||
20250305,202400,28154210,8750,8750,8750,8750,0
|
||||
20250305,202300,28154210,8750,8750,8750,8750,0
|
||||
20250305,202200,28154210,8750,8750,8750,8750,0
|
||||
20250305,202100,28154210,8750,8750,8750,8750,0
|
||||
20250305,202000,28154210,8750,8750,8750,8750,0
|
||||
20250305,201900,28154210,8750,8750,8750,8750,0
|
||||
20250305,201800,28154210,8750,8750,8750,8750,0
|
||||
20250305,201700,28154210,8750,8750,8750,8750,0
|
||||
20250305,201600,28154210,8750,8750,8750,8750,0
|
||||
20250305,201500,28154210,8750,8750,8750,8750,243
|
||||
20250305,201400,28154210,8750,8750,8750,8750,0
|
||||
20250305,201300,28154210,8750,8750,8750,8750,0
|
||||
20250305,201200,28154210,8750,8750,8750,8750,0
|
||||
20250305,201100,28154210,8750,8750,8750,8750,0
|
||||
20250305,201000,28154210,8750,8750,8750,8750,0
|
||||
20250305,200900,28154210,8750,8750,8750,8750,0
|
||||
20250305,200800,28154210,8750,8750,8750,8750,0
|
||||
20250305,200700,28154210,8750,8750,8750,8750,0
|
||||
20250305,200600,28154210,8750,8750,8750,8750,0
|
||||
20250305,200500,28154210,8750,8750,8750,8750,0
|
||||
20250305,200400,28154210,8750,8750,8750,8750,0
|
||||
20250305,200300,28154210,8750,8750,8750,8750,0
|
||||
20250305,200200,28154210,8750,8750,8750,8750,0
|
||||
20250305,200100,28154210,8750,8750,8750,8750,0
|
||||
20250305,200000,28154210,8750,8750,8750,8750,0
|
||||
20250305,195900,28154210,8750,8750,8750,8750,0
|
||||
20250305,195800,28154210,8750,8750,8750,8750,0
|
||||
20250305,195700,28154210,8750,8750,8750,8750,0
|
||||
20250305,195600,28154210,8750,8750,8750,8750,0
|
||||
20250305,195500,28154210,8750,8750,8750,8750,0
|
||||
20250305,195400,28154210,8750,8750,8750,8750,0
|
||||
20250305,195300,28154210,8750,8750,8750,8750,0
|
||||
20250305,195200,28154210,8750,8750,8750,8750,0
|
||||
20250305,195100,28154210,8750,8750,8750,8750,0
|
||||
20250305,195000,28154210,8750,8750,8750,8750,0
|
||||
20250305,194900,28154210,8750,8750,8750,8750,0
|
||||
20250305,194800,28154210,8750,8750,8750,8750,0
|
||||
20250305,194700,28154210,8750,8750,8750,8750,0
|
||||
20250305,194600,28154210,8750,8750,8750,8750,0
|
||||
20250305,194500,28154210,8750,8750,8750,8750,243
|
||||
20250305,194400,28154210,8750,8750,8750,8750,0
|
||||
20250305,194300,28154210,8750,8750,8750,8750,0
|
||||
20250305,194200,28154210,8750,8750,8750,8750,0
|
||||
20250305,194100,28154210,8750,8750,8750,8750,0
|
||||
20250305,194000,28154210,8750,8750,8750,8750,0
|
||||
20250305,193900,28154210,8750,8750,8750,8750,0
|
||||
20250305,193800,28154210,8750,8750,8750,8750,0
|
||||
20250305,193700,28154210,8750,8750,8750,8750,0
|
||||
20250305,193600,28154210,8750,8750,8750,8750,0
|
||||
20250305,193500,28154210,8750,8750,8750,8750,0
|
||||
20250305,193400,28154210,8750,8750,8750,8750,0
|
||||
20250305,193300,28154210,8750,8750,8750,8750,0
|
||||
20250305,193200,28154210,8750,8750,8750,8750,0
|
||||
20250305,193100,28154210,8750,8750,8750,8750,0
|
||||
20250305,193000,28154210,8750,8750,8750,8750,0
|
||||
20250305,192900,28154210,8750,8750,8750,8750,0
|
||||
20250305,192800,28154210,8750,8750,8750,8750,0
|
||||
20250305,192700,28154210,8750,8750,8750,8750,0
|
||||
20250305,192600,28154210,8750,8750,8750,8750,0
|
||||
20250305,192500,28154210,8750,8750,8750,8750,0
|
||||
20250305,192400,28154210,8750,8750,8750,8750,0
|
||||
20250305,192300,28154210,8750,8750,8750,8750,0
|
||||
20250305,192200,28154210,8750,8750,8750,8750,0
|
||||
20250305,192100,28154210,8750,8750,8750,8750,0
|
||||
20250305,192000,28154210,8750,8750,8750,8750,0
|
||||
20250305,191900,28154210,8750,8750,8750,8750,0
|
||||
20250305,191800,28154210,8750,8750,8750,8750,0
|
||||
20250305,191700,28154210,8750,8750,8750,8750,0
|
||||
20250305,191600,28154210,8750,8750,8750,8750,0
|
||||
20250305,191500,28154210,8750,8750,8750,8750,243
|
||||
20250305,191400,28154210,8750,8750,8750,8750,0
|
||||
20250305,191300,28154210,8750,8750,8750,8750,0
|
||||
20250305,191200,28154210,8750,8750,8750,8750,0
|
||||
20250305,191100,28154210,8750,8750,8750,8750,0
|
||||
20250305,191000,28154210,8750,8750,8750,8750,0
|
||||
20250305,190900,28154210,8750,8750,8750,8750,0
|
||||
20250305,190800,28154210,8750,8750,8750,8750,0
|
||||
20250305,190700,28154210,8750,8750,8750,8750,0
|
||||
20250305,190600,28154210,8750,8750,8750,8750,0
|
||||
20250305,190500,28154210,8750,8750,8750,8750,0
|
||||
20250305,190400,28154210,8750,8750,8750,8750,0
|
||||
20250305,190300,28154210,8750,8750,8750,8750,0
|
||||
20250305,190200,28154210,8750,8750,8750,8750,0
|
||||
20250305,190100,28154210,8750,8750,8750,8750,0
|
||||
20250305,190000,28154210,8750,8750,8750,8750,0
|
||||
20250305,185900,28154210,8750,8750,8750,8750,0
|
||||
20250305,185800,28154210,8750,8750,8750,8750,0
|
||||
20250305,185700,28154210,8750,8750,8750,8750,0
|
||||
20250305,185600,28154210,8750,8750,8750,8750,0
|
||||
20250305,185500,28154210,8750,8750,8750,8750,0
|
||||
20250305,185400,28154210,8750,8750,8750,8750,0
|
||||
20250305,185300,28154210,8750,8750,8750,8750,0
|
||||
20250305,185200,28154210,8750,8750,8750,8750,0
|
||||
20250305,185100,28154210,8750,8750,8750,8750,0
|
||||
20250305,185000,28154210,8750,8750,8750,8750,0
|
||||
20250305,184900,28154210,8750,8750,8750,8750,0
|
||||
20250305,184800,28154210,8750,8750,8750,8750,0
|
||||
20250305,184700,28154210,8750,8750,8750,8750,0
|
||||
20250305,184600,28154210,8750,8750,8750,8750,0
|
||||
20250305,184500,28154210,8750,8750,8750,8750,243
|
||||
20250305,184400,28154210,8750,8750,8750,8750,0
|
||||
20250305,184300,28154210,8750,8750,8750,8750,0
|
||||
20250305,184200,28154210,8750,8750,8750,8750,0
|
||||
20250305,184100,28154210,8750,8750,8750,8750,0
|
||||
20250305,184000,28154210,8750,8750,8750,8750,0
|
||||
20250305,183900,28154210,8750,8750,8750,8750,0
|
||||
20250305,183800,28154210,8750,8750,8750,8750,0
|
||||
20250305,183700,28154210,8750,8750,8750,8750,0
|
||||
20250305,183600,28154210,8750,8750,8750,8750,0
|
||||
20250305,183500,28154210,8750,8750,8750,8750,0
|
||||
20250305,183400,28154210,8750,8750,8750,8750,0
|
||||
20250305,183300,28154210,8750,8750,8750,8750,0
|
||||
20250305,183200,28154210,8750,8750,8750,8750,0
|
||||
20250305,183100,28154210,8750,8750,8750,8750,0
|
||||
20250305,183000,28154210,8750,8750,8750,8750,0
|
||||
20250305,182900,28154210,8750,8750,8750,8750,0
|
||||
20250305,182800,28154210,8750,8750,8750,8750,0
|
||||
20250305,182700,28154210,8750,8750,8750,8750,0
|
||||
20250305,182600,28154210,8750,8750,8750,8750,0
|
||||
20250305,182500,28154210,8750,8750,8750,8750,0
|
||||
20250305,182400,28154210,8750,8750,8750,8750,0
|
||||
20250305,182300,28154210,8750,8750,8750,8750,0
|
||||
20250305,182200,28154210,8750,8750,8750,8750,0
|
||||
20250305,182100,28154210,8750,8750,8750,8750,0
|
||||
20250305,182000,28154210,8750,8750,8750,8750,0
|
||||
20250305,181900,28154210,8750,8750,8750,8750,0
|
||||
20250305,181800,28154210,8750,8750,8750,8750,0
|
||||
20250305,181700,28154210,8750,8750,8750,8750,0
|
||||
20250305,181600,28154210,8750,8750,8750,8750,0
|
||||
20250305,181500,28154210,8750,8750,8750,8750,243
|
||||
20250305,181400,28154210,8750,8750,8750,8750,0
|
||||
20250305,181300,28154210,8750,8750,8750,8750,0
|
||||
20250305,181200,28154210,8750,8750,8750,8750,0
|
||||
20250305,181100,28154210,8750,8750,8750,8750,0
|
||||
20250305,181000,28154210,8750,8750,8750,8750,0
|
||||
20250305,180900,28154210,8750,8750,8750,8750,0
|
||||
20250305,180800,28154210,8750,8750,8750,8750,0
|
||||
20250305,180700,28154210,8750,8750,8750,8750,0
|
||||
20250305,180600,28154210,8750,8750,8750,8750,0
|
||||
20250305,180500,28154210,8750,8750,8750,8750,0
|
||||
20250305,180400,28154210,8750,8750,8750,8750,0
|
||||
20250305,180300,28154210,8750,8750,8750,8750,0
|
||||
20250305,180200,28154210,8750,8750,8750,8750,0
|
||||
20250305,180100,28154210,8750,8750,8750,8750,0
|
||||
20250305,180000,28154210,8750,8750,8750,8750,0
|
||||
20250305,175900,28154210,8750,8750,8750,8750,0
|
||||
20250305,175800,28154210,8750,8750,8750,8750,0
|
||||
20250305,175700,28154210,8750,8750,8750,8750,0
|
||||
20250305,175600,28154210,8750,8750,8750,8750,0
|
||||
20250305,175500,28154210,8750,8750,8750,8750,0
|
||||
20250305,175400,28154210,8750,8750,8750,8750,0
|
||||
20250305,175300,28154210,8750,8750,8750,8750,0
|
||||
20250305,175200,28154210,8750,8750,8750,8750,0
|
||||
20250305,175100,28154210,8750,8750,8750,8750,0
|
||||
20250305,175000,28154210,8750,8750,8750,8750,0
|
||||
20250305,174900,28154210,8750,8750,8750,8750,0
|
||||
20250305,174800,28154210,8750,8750,8750,8750,0
|
||||
20250305,174700,28154210,8750,8750,8750,8750,0
|
||||
20250305,174600,28154210,8750,8750,8750,8750,0
|
||||
20250305,174500,28154210,8750,8750,8750,8750,243
|
||||
20250305,174400,28154210,8750,8750,8750,8750,0
|
||||
20250305,174300,28154210,8750,8750,8750,8750,0
|
||||
20250305,174200,28154210,8750,8750,8750,8750,0
|
||||
20250305,174100,28154210,8750,8750,8750,8750,0
|
||||
20250305,174000,28154210,8750,8750,8750,8750,0
|
||||
20250305,173900,28154210,8750,8750,8750,8750,0
|
||||
20250305,173800,28154210,8750,8750,8750,8750,0
|
||||
20250305,173700,28154210,8750,8750,8750,8750,0
|
||||
20250305,173600,28154210,8750,8750,8750,8750,0
|
||||
20250305,173500,28154210,8750,8750,8750,8750,0
|
||||
20250305,173400,28154210,8750,8750,8750,8750,0
|
||||
20250305,173300,28154210,8750,8750,8750,8750,0
|
||||
20250305,173200,28154210,8750,8750,8750,8750,0
|
||||
20250305,173100,28154210,8750,8750,8750,8750,0
|
||||
20250305,173000,28154210,8750,8750,8750,8750,0
|
||||
20250305,172900,28154210,8750,8750,8750,8750,0
|
||||
20250305,172800,28154210,8750,8750,8750,8750,0
|
||||
20250305,172700,28154210,8750,8750,8750,8750,0
|
||||
20250305,172600,28154210,8750,8750,8750,8750,0
|
||||
20250305,172500,28154210,8750,8750,8750,8750,0
|
||||
20250305,172400,28154210,8750,8750,8750,8750,0
|
||||
20250305,172300,28154210,8750,8750,8750,8750,0
|
||||
20250305,172200,28154210,8750,8750,8750,8750,0
|
||||
20250305,172100,28154210,8750,8750,8750,8750,0
|
||||
20250305,172000,28154210,8750,8750,8750,8750,0
|
||||
20250305,171900,28154210,8750,8750,8750,8750,0
|
||||
20250305,171800,28154210,8750,8750,8750,8750,0
|
||||
20250305,171700,28154210,8750,8750,8750,8750,0
|
||||
20250305,171600,28154210,8750,8750,8750,8750,0
|
||||
20250305,171500,28154210,8750,8750,8750,8750,243
|
||||
20250305,171400,28154210,8750,8750,8750,8750,0
|
||||
20250305,171300,28154210,8750,8750,8750,8750,0
|
||||
20250305,171200,28154210,8750,8750,8750,8750,0
|
||||
20250305,171100,28154210,8750,8750,8750,8750,0
|
||||
20250305,171000,28154210,8750,8750,8750,8750,0
|
||||
20250305,170900,28154210,8750,8750,8750,8750,0
|
||||
20250305,170800,28154210,8750,8750,8750,8750,0
|
||||
20250305,170700,28154210,8750,8750,8750,8750,0
|
||||
20250305,170600,28154210,8750,8750,8750,8750,0
|
||||
20250305,170500,28154210,8750,8750,8750,8750,0
|
||||
20250305,170400,28154210,8750,8750,8750,8750,0
|
||||
20250305,170300,28154210,8750,8750,8750,8750,0
|
||||
20250305,170200,28154210,8750,8750,8750,8750,0
|
||||
20250305,170100,28154210,8750,8750,8750,8750,0
|
||||
20250305,170000,28154210,8750,8750,8750,8750,0
|
||||
20250305,165900,28154210,8750,8750,8750,8750,0
|
||||
20250305,165800,28154210,8750,8750,8750,8750,0
|
||||
20250305,165700,28154210,8750,8750,8750,8750,0
|
||||
20250305,165600,28154210,8750,8750,8750,8750,0
|
||||
20250305,165500,28154210,8750,8750,8750,8750,0
|
||||
20250305,165400,28154210,8750,8750,8750,8750,0
|
||||
20250305,165300,28154210,8750,8750,8750,8750,0
|
||||
20250305,165200,28154210,8750,8750,8750,8750,0
|
||||
20250305,165100,28154210,8750,8750,8750,8750,0
|
||||
20250305,165000,28154210,8750,8750,8750,8750,0
|
||||
20250305,164900,28154210,8750,8750,8750,8750,0
|
||||
20250305,164800,28154210,8750,8750,8750,8750,0
|
||||
20250305,164700,28154210,8750,8750,8750,8750,0
|
||||
20250305,164600,28154210,8750,8750,8750,8750,0
|
||||
20250305,164500,28154210,8750,8750,8750,8750,243
|
||||
20250305,164400,28154210,8750,8750,8750,8750,0
|
||||
20250305,164300,28154210,8750,8750,8750,8750,0
|
||||
20250305,164200,28154210,8750,8750,8750,8750,0
|
||||
20250305,164100,28154210,8750,8750,8750,8750,0
|
||||
20250305,164000,28154210,8750,8750,8750,8750,0
|
||||
20250305,163900,28154210,8750,8750,8750,8750,0
|
||||
20250305,163800,28154210,8750,8750,8750,8750,0
|
||||
20250305,163700,28154210,8750,8750,8750,8750,0
|
||||
20250305,163600,28154210,8750,8750,8750,8750,0
|
||||
20250305,163500,28154210,8750,8750,8750,8750,0
|
||||
20250305,163400,28154210,8750,8750,8750,8750,0
|
||||
20250305,163300,28154210,8750,8750,8750,8750,0
|
||||
20250305,163200,28154210,8750,8750,8750,8750,0
|
||||
20250305,163100,28154210,8750,8750,8750,8750,0
|
||||
20250305,163000,28154210,8750,8750,8750,8750,0
|
||||
20250305,162900,28154210,8750,8750,8750,8750,0
|
||||
20250305,162800,28154210,8750,8750,8750,8750,0
|
||||
20250305,162700,28154210,8750,8750,8750,8750,0
|
||||
20250305,162600,28154210,8750,8750,8750,8750,0
|
||||
20250305,162500,28154210,8750,8750,8750,8750,0
|
||||
20250305,162400,28154210,8750,8750,8750,8750,0
|
||||
20250305,162300,28154210,8750,8750,8750,8750,0
|
||||
20250305,162200,28154210,8750,8750,8750,8750,0
|
||||
20250305,162100,28154210,8750,8750,8750,8750,0
|
||||
20250305,162000,28154210,8750,8750,8750,8750,0
|
||||
20250305,161900,28154210,8750,8750,8750,8750,0
|
||||
20250305,161800,28154210,8750,8750,8750,8750,0
|
||||
20250305,161700,28154210,8750,8750,8750,8750,0
|
||||
20250305,161600,28154210,8750,8750,8750,8750,0
|
||||
20250305,161500,28154210,8750,8750,8750,8750,243
|
||||
20250305,161400,28154210,8750,8750,8750,8750,0
|
||||
20250305,161300,28154210,8750,8750,8750,8750,0
|
||||
20250305,161200,28154210,8750,8750,8750,8750,0
|
||||
20250305,161100,28154210,8750,8750,8750,8750,0
|
||||
20250305,161000,28154210,8750,8750,8750,8750,0
|
||||
20250305,160900,28154210,8750,8750,8750,8750,0
|
||||
20250305,160800,28154210,8750,8750,8750,8750,0
|
||||
20250305,160700,28154210,8750,8750,8750,8750,0
|
||||
20250305,160600,28154210,8750,8750,8750,8750,0
|
||||
20250305,160500,28154210,8750,8750,8750,8750,0
|
||||
20250305,160400,28154210,8750,8750,8750,8750,0
|
||||
20250305,160300,28154210,8750,8750,8750,8750,0
|
||||
20250305,160200,28154210,8750,8750,8750,8750,0
|
||||
20250305,160100,28154210,8750,8750,8750,8750,0
|
||||
20250305,160000,28154210,8750,8750,8750,8750,0
|
||||
20250305,155900,28154210,8750,8750,8750,8750,0
|
||||
20250305,155800,28154210,8750,8750,8750,8750,0
|
||||
20250305,155700,28154210,8750,8750,8750,8750,0
|
||||
20250305,155600,28154210,8750,8750,8750,8750,0
|
||||
20250305,155500,28154210,8750,8750,8750,8750,0
|
||||
20250305,155400,28154210,8750,8750,8750,8750,0
|
||||
20250305,155300,28154210,8750,8750,8750,8750,0
|
||||
20250305,155200,28154210,8750,8750,8750,8750,0
|
||||
20250305,155100,28154210,8750,8750,8750,8750,0
|
||||
20250305,155000,28154210,8750,8750,8750,8750,0
|
||||
20250305,154900,28154210,8750,8750,8750,8750,0
|
||||
20250305,154800,28154210,8750,8750,8750,8750,0
|
||||
20250305,154700,28154210,8750,8750,8750,8750,0
|
||||
20250305,154600,28154210,8750,8750,8750,8750,0
|
||||
20250305,154500,28154210,8750,8750,8750,8750,243
|
||||
20250305,154400,28154210,8750,8750,8750,8750,0
|
||||
20250305,154300,28154210,8750,8750,8750,8750,0
|
||||
20250305,154200,28154210,8750,8750,8750,8750,0
|
||||
20250305,154100,28154210,8750,8750,8750,8750,0
|
||||
20250305,154000,28154210,8750,8750,8750,8750,0
|
||||
20250305,153900,28154210,8750,8750,8750,8750,0
|
||||
20250305,153800,28154210,8750,8750,8750,8750,0
|
||||
20250305,153700,28154210,8750,8750,8750,8750,0
|
||||
20250305,153600,28154210,8750,8750,8750,8750,0
|
||||
20250305,153500,28154210,8750,8750,8750,8750,0
|
||||
20250305,153400,28154210,8750,8750,8750,8750,0
|
||||
20250305,153300,28154210,8750,8750,8750,8750,0
|
||||
20250305,153200,28154210,8750,8750,8750,8750,0
|
||||
20250305,153100,28154210,8750,8750,8750,8750,0
|
||||
20250305,153000,28154210,8750,8750,8750,8750,243
|
||||
20250305,152900,26027960,8760,8760,8760,8760,0
|
||||
20250305,152800,26027960,8760,8760,8760,8760,0
|
||||
20250305,152700,26027960,8760,8760,8760,8760,0
|
||||
20250305,152600,26027960,8760,8760,8760,8760,0
|
||||
20250305,152500,26027960,8760,8760,8760,8760,0
|
||||
20250305,152400,26027960,8760,8760,8760,8760,0
|
||||
20250305,152300,26027960,8760,8760,8760,8760,0
|
||||
20250305,152200,26027960,8760,8760,8760,8760,0
|
||||
20250305,152100,26027960,8760,8760,8760,8760,0
|
||||
20250305,152000,26027960,8760,8760,8760,8760,0
|
||||
20250305,151900,26027960,8760,8760,8760,8760,0
|
||||
20250305,151800,26027960,8760,8760,8760,8760,0
|
||||
20250305,151700,26027960,8760,8760,8760,8760,0
|
||||
20250305,151600,26027960,8760,8760,8760,8760,0
|
||||
20250305,151500,26027960,8760,8760,8760,8760,0
|
||||
20250305,151400,26027960,8760,8760,8760,8760,17
|
||||
20250305,151300,25879040,8780,8780,8780,8780,0
|
||||
20250305,151200,25879040,8780,8700,8780,8700,10
|
||||
20250305,151100,25791800,8680,8680,8680,8680,3
|
||||
20250305,151000,25765760,8660,8660,8660,8660,0
|
||||
20250305,150900,25765760,8660,8660,8660,8660,0
|
||||
20250305,150800,25765760,8660,8660,8660,8660,0
|
||||
20250305,150700,25765760,8660,8660,8660,8660,0
|
||||
20250305,150600,25765760,8660,8660,8660,8660,0
|
||||
20250305,150500,25765760,8660,8660,8660,8660,0
|
||||
20250305,150400,25765760,8660,8560,8660,8560,382
|
||||
20250305,150300,22476560,8560,8550,8560,8550,143
|
||||
20250305,150200,21253480,8550,8550,8550,8550,0
|
||||
20250305,150100,21253480,8550,8550,8550,8550,0
|
||||
20250305,150000,21253480,8550,8550,8550,8550,0
|
||||
20250305,145900,21253480,8550,8550,8550,8550,0
|
||||
20250305,145800,21253480,8550,8550,8550,8550,0
|
||||
20250305,145700,21253480,8550,8550,8550,8550,0
|
||||
20250305,145600,21253480,8550,8550,8550,8550,0
|
||||
20250305,145500,21253480,8550,8550,8550,8550,0
|
||||
20250305,145400,21253480,8550,8550,8550,8550,0
|
||||
20250305,145300,21253480,8550,8550,8550,8550,50
|
||||
20250305,145200,20825980,8550,8550,8550,8550,0
|
||||
20250305,145100,20825980,8550,8550,8550,8550,28
|
||||
20250305,145000,20586580,8550,8480,8550,8480,150
|
||||
20250305,144900,19310990,8490,8490,8490,8490,0
|
||||
20250305,144800,19310990,8490,8490,8490,8490,0
|
||||
20250305,144700,19310990,8490,8490,8490,8490,0
|
||||
20250305,144600,19310990,8490,8490,8490,8490,0
|
||||
20250305,144500,19310990,8490,8490,8490,8490,0
|
||||
20250305,144400,19310990,8490,8490,8490,8490,0
|
||||
20250305,144300,19310990,8490,8490,8490,8490,0
|
||||
20250305,144200,19310990,8490,8490,8490,8490,0
|
||||
20250305,144100,19310990,8490,8490,8490,8490,0
|
||||
20250305,144000,19310990,8490,8490,8490,8490,0
|
||||
20250305,143900,19310990,8490,8490,8490,8490,0
|
||||
20250305,143800,19310990,8490,8490,8490,8490,0
|
||||
20250305,143700,19310990,8490,8490,8490,8490,0
|
||||
20250305,143600,19310990,8490,8490,8490,8490,0
|
||||
20250305,143500,19310990,8490,8490,8490,8490,0
|
||||
20250305,143400,19310990,8490,8490,8490,8490,0
|
||||
20250305,143300,19310990,8490,8490,8490,8490,0
|
||||
20250305,143200,19310990,8490,8490,8490,8490,0
|
||||
20250305,143100,19310990,8490,8490,8490,8490,0
|
||||
20250305,143000,19310990,8490,8490,8490,8490,0
|
||||
20250305,142900,19310990,8490,8490,8490,8490,0
|
||||
20250305,142800,19310990,8490,8490,8490,8490,1
|
||||
20250305,142700,19302500,8410,8410,8410,8410,0
|
||||
20250305,142600,19302500,8410,8410,8410,8410,0
|
||||
20250305,142500,19302500,8410,8410,8410,8410,0
|
||||
20250305,142400,19302500,8410,8410,8410,8410,0
|
||||
20250305,142300,19302500,8410,8410,8410,8410,0
|
||||
20250305,142200,19302500,8410,8410,8410,8410,0
|
||||
20250305,142100,19302500,8410,8410,8410,8410,0
|
||||
20250305,142000,19302500,8410,8410,8410,8410,0
|
||||
20250305,141900,19302500,8410,8410,8410,8410,0
|
||||
20250305,141800,19302500,8410,8410,8410,8410,0
|
||||
20250305,141700,19302500,8410,8410,8410,8410,0
|
||||
20250305,141600,19302500,8410,8410,8410,8410,5
|
||||
20250305,141500,19260450,8500,8500,8500,8500,0
|
||||
20250305,141400,19260450,8500,8500,8500,8500,0
|
||||
20250305,141300,19260450,8500,8500,8500,8500,0
|
||||
20250305,141200,19260450,8500,8500,8500,8500,0
|
||||
20250305,141100,19260450,8500,8500,8500,8500,0
|
||||
20250305,141000,19260450,8500,8500,8500,8500,0
|
||||
20250305,140900,19260450,8500,8500,8500,8500,0
|
||||
20250305,140800,19260450,8500,8500,8500,8500,0
|
||||
20250305,140700,19260450,8500,8500,8500,8500,0
|
||||
20250305,140600,19260450,8500,8500,8500,8500,1
|
||||
20250305,140500,19251950,8490,8460,8490,8460,17
|
||||
20250305,140400,19107890,8450,8450,8450,8450,11
|
||||
20250305,140300,19014940,8460,8460,8460,8460,0
|
||||
20250305,140200,19014940,8460,8460,8460,8460,0
|
||||
20250305,140100,19014940,8460,8460,8460,8460,0
|
||||
20250305,140000,19014940,8460,8460,8460,8460,0
|
||||
20250305,135900,19014940,8460,8460,8460,8460,0
|
||||
20250305,135800,19014940,8460,8460,8460,8460,0
|
||||
20250305,135700,19014940,8460,8460,8460,8460,0
|
||||
20250305,135600,19014940,8460,8460,8460,8460,0
|
||||
20250305,135500,19014940,8460,8460,8460,8460,0
|
||||
20250305,135400,19014940,8460,8460,8460,8460,0
|
||||
20250305,135300,19014940,8460,8460,8460,8460,0
|
||||
20250305,135200,19014940,8460,8460,8460,8460,0
|
||||
20250305,135100,19014940,8460,8460,8460,8460,0
|
||||
20250305,135000,19014940,8460,8460,8460,8460,0
|
||||
20250305,134900,19014940,8460,8460,8460,8460,0
|
||||
20250305,134800,19014940,8460,8460,8460,8460,0
|
||||
20250305,134700,19014940,8460,8460,8460,8460,0
|
||||
20250305,134600,19014940,8460,8460,8460,8460,0
|
||||
20250305,134500,19014940,8460,8460,8460,8460,0
|
||||
20250305,134400,19014940,8460,8460,8460,8460,0
|
||||
20250305,134300,19014940,8460,8460,8460,8460,0
|
||||
20250305,134200,19014940,8460,8460,8460,8460,0
|
||||
20250305,134100,19014940,8460,8460,8460,8460,0
|
||||
20250305,134000,19014940,8460,8460,8460,8460,0
|
||||
20250305,133900,19014940,8460,8460,8460,8460,0
|
||||
20250305,133800,19014940,8460,8460,8460,8460,0
|
||||
20250305,133700,19014940,8460,8460,8460,8460,0
|
||||
20250305,133600,19014940,8460,8460,8460,8460,0
|
||||
20250305,133500,19014940,8460,8460,8460,8460,1
|
||||
20250305,133400,19006480,8410,8410,8410,8410,12
|
||||
20250305,133300,18905560,8460,8460,8460,8460,0
|
||||
20250305,133200,18905560,8460,8460,8460,8460,0
|
||||
20250305,133100,18905560,8460,8460,8460,8460,101
|
||||
20250305,133000,18051100,8460,8460,8460,8460,0
|
||||
20250305,132900,18051100,8460,8460,8460,8460,0
|
||||
20250305,132800,18051100,8460,8460,8460,8460,0
|
||||
20250305,132700,18051100,8460,8460,8460,8460,0
|
||||
20250305,132600,18051100,8460,8460,8460,8460,0
|
||||
20250305,132500,18051100,8460,8460,8460,8460,0
|
||||
20250305,132400,18051100,8460,8460,8460,8460,0
|
||||
20250305,132300,18051100,8460,8460,8460,8460,0
|
||||
20250305,132200,18051100,8460,8460,8460,8460,0
|
||||
20250305,132100,18051100,8460,8460,8460,8460,0
|
||||
20250305,132000,18051100,8460,8460,8460,8460,0
|
||||
20250305,131900,18051100,8460,8460,8460,8460,0
|
||||
20250305,131800,18051100,8460,8460,8460,8460,0
|
||||
20250305,131700,18051100,8460,8460,8460,8460,0
|
||||
20250305,131600,18051100,8460,8460,8460,8460,0
|
||||
20250305,131500,18051100,8460,8460,8460,8460,0
|
||||
20250305,131400,18051100,8460,8460,8460,8460,0
|
||||
20250305,131300,18051100,8460,8460,8460,8460,0
|
||||
20250305,131200,18051100,8460,8460,8460,8460,0
|
||||
20250305,131100,18051100,8460,8460,8460,8460,0
|
||||
20250305,131000,18051100,8460,8460,8460,8460,0
|
||||
20250305,130900,18051100,8460,8460,8460,8460,0
|
||||
20250305,130800,18051100,8460,8460,8460,8460,0
|
||||
20250305,130700,18051100,8460,8460,8460,8460,0
|
||||
20250305,130600,18051100,8460,8460,8460,8460,0
|
||||
20250305,130500,18051100,8460,8460,8460,8460,0
|
||||
20250305,130400,18051100,8460,8460,8460,8460,0
|
||||
20250305,130300,18051100,8460,8460,8460,8460,0
|
||||
20250305,130200,18051100,8460,8460,8460,8460,0
|
||||
20250305,130100,18051100,8460,8460,8460,8460,0
|
||||
20250305,130000,18051100,8460,8460,8460,8460,10
|
||||
20250305,125900,17966500,8450,8450,8450,8450,0
|
||||
20250305,125800,17966500,8450,8450,8450,8450,0
|
||||
20250305,125700,17966500,8450,8450,8450,8450,0
|
||||
20250305,125600,17966500,8450,8450,8450,8450,0
|
||||
20250305,125500,17966500,8450,8450,8450,8450,0
|
||||
20250305,125400,17966500,8450,8450,8450,8450,0
|
||||
20250305,125300,17966500,8450,8450,8450,8450,0
|
||||
20250305,125200,17966500,8450,8450,8450,8450,0
|
||||
20250305,125100,17966500,8450,8450,8450,8450,0
|
||||
20250305,125000,17966500,8450,8450,8450,8450,0
|
||||
20250305,124900,17966500,8450,8450,8450,8450,0
|
||||
20250305,124800,17966500,8450,8450,8450,8450,0
|
||||
20250305,124700,17966500,8450,8450,8450,8450,0
|
||||
20250305,124600,17966500,8450,8450,8450,8450,0
|
||||
20250305,124500,17966500,8450,8450,8450,8450,0
|
||||
20250305,124400,17966500,8450,8450,8450,8450,0
|
||||
20250305,124300,17966500,8450,8450,8450,8450,1
|
||||
20250305,124200,17958050,8460,8460,8460,8460,0
|
||||
20250305,124100,17958050,8460,8460,8460,8460,0
|
||||
20250305,124000,17958050,8460,8460,8460,8460,0
|
||||
20250305,123900,17958050,8460,8460,8460,8460,0
|
||||
20250305,123800,17958050,8460,8460,8460,8460,0
|
||||
20250305,123700,17958050,8460,8460,8460,8460,0
|
||||
20250305,123600,17958050,8460,8460,8460,8460,0
|
||||
20250305,123500,17958050,8460,8460,8460,8460,0
|
||||
20250305,123400,17958050,8460,8460,8460,8460,0
|
||||
20250305,123300,17958050,8460,8460,8460,8460,0
|
||||
20250305,123200,17958050,8460,8460,8460,8460,0
|
||||
20250305,123100,17958050,8460,8460,8460,8460,1
|
||||
20250305,123000,17949590,8460,8460,8460,8460,0
|
||||
20250305,122900,17949590,8460,8460,8460,8460,0
|
||||
20250305,122800,17949590,8460,8460,8460,8460,0
|
||||
20250305,122700,17949590,8460,8460,8460,8460,0
|
||||
20250305,122600,17949590,8460,8460,8460,8460,0
|
||||
20250305,122500,17949590,8460,8460,8460,8460,0
|
||||
20250305,122400,17949590,8460,8460,8460,8460,0
|
||||
20250305,122300,17949590,8460,8460,8460,8460,0
|
||||
20250305,122200,17949590,8460,8460,8460,8460,0
|
||||
20250305,122100,17949590,8460,8460,8460,8460,0
|
||||
20250305,122000,17949590,8460,8460,8460,8460,0
|
||||
20250305,121900,17949590,8460,8460,8460,8460,0
|
||||
20250305,121800,17949590,8460,8460,8460,8460,0
|
||||
20250305,121700,17949590,8460,8460,8460,8460,0
|
||||
20250305,121600,17949590,8460,8460,8460,8460,0
|
||||
20250305,121500,17949590,8460,8460,8460,8460,0
|
||||
20250305,121400,17949590,8460,8460,8460,8460,0
|
||||
20250305,121300,17949590,8460,8390,8460,8390,3
|
||||
20250305,121200,17924280,8460,8460,8460,8460,0
|
||||
20250305,121100,17924280,8460,8460,8460,8460,0
|
||||
20250305,121000,17924280,8460,8460,8460,8460,0
|
||||
20250305,120900,17924280,8460,8460,8460,8460,0
|
||||
20250305,120800,17924280,8460,8460,8460,8460,0
|
||||
20250305,120700,17924280,8460,8460,8460,8460,0
|
||||
20250305,120600,17924280,8460,8460,8460,8460,0
|
||||
20250305,120500,17924280,8460,8460,8460,8460,0
|
||||
20250305,120400,17924280,8460,8460,8460,8460,0
|
||||
20250305,120300,17924280,8460,8460,8460,8460,0
|
||||
20250305,120200,17924280,8460,8460,8460,8460,0
|
||||
20250305,120100,17924280,8460,8460,8460,8460,0
|
||||
20250305,120000,17924280,8460,8460,8460,8460,0
|
||||
20250305,115900,17924280,8460,8460,8460,8460,0
|
||||
20250305,115800,17924280,8460,8460,8460,8460,0
|
||||
20250305,115700,17924280,8460,8460,8460,8460,0
|
||||
20250305,115600,17924280,8460,8460,8460,8460,0
|
||||
20250305,115500,17924280,8460,8460,8460,8460,0
|
||||
20250305,115400,17924280,8460,8460,8460,8460,0
|
||||
20250305,115300,17924280,8460,8430,8460,8430,243
|
||||
20250305,115200,15869150,8460,8460,8460,8460,0
|
||||
20250305,115100,15869150,8460,8460,8460,8460,0
|
||||
20250305,115000,15869150,8460,8460,8460,8460,0
|
||||
20250305,114900,15869150,8460,8460,8460,8460,0
|
||||
20250305,114800,15869150,8460,8460,8460,8460,0
|
||||
20250305,114700,15869150,8460,8460,8460,8460,0
|
||||
20250305,114600,15869150,8460,8460,8460,8460,0
|
||||
20250305,114500,15869150,8460,8460,8460,8460,0
|
||||
20250305,114400,15869150,8460,8460,8460,8460,0
|
||||
20250305,114300,15869150,8460,8460,8460,8460,0
|
||||
20250305,114200,15869150,8460,8460,8460,8460,0
|
||||
20250305,114100,15869150,8460,8460,8460,8460,0
|
||||
20250305,114000,15869150,8460,8460,8460,8460,0
|
||||
20250305,113900,15869150,8460,8460,8460,8460,0
|
||||
20250305,113800,15869150,8460,8460,8460,8460,0
|
||||
20250305,113700,15869150,8460,8460,8460,8460,0
|
||||
20250305,113600,15869150,8460,8460,8460,8460,0
|
||||
20250305,113500,15869150,8460,8460,8460,8460,0
|
||||
20250305,113400,15869150,8460,8460,8460,8460,0
|
||||
20250305,113300,15869150,8460,8460,8460,8460,0
|
||||
20250305,113200,15869150,8460,8460,8460,8460,0
|
||||
20250305,113100,15869150,8460,8460,8460,8460,0
|
||||
20250305,113000,15869150,8460,8460,8460,8460,0
|
||||
20250305,112900,15869150,8460,8460,8460,8460,0
|
||||
20250305,112800,15869150,8460,8460,8460,8460,0
|
||||
20250305,112700,15869150,8460,8460,8460,8460,0
|
||||
20250305,112600,15869150,8460,8460,8460,8460,0
|
||||
20250305,112500,15869150,8460,8460,8460,8460,0
|
||||
20250305,112400,15869150,8460,8460,8460,8460,0
|
||||
20250305,112300,15869150,8460,8460,8460,8460,0
|
||||
20250305,112200,15869150,8460,8460,8460,8460,1
|
||||
20250305,112100,15860690,8460,8460,8460,8460,0
|
||||
20250305,112000,15860690,8460,8460,8460,8460,0
|
||||
20250305,111900,15860690,8460,8460,8460,8460,0
|
||||
20250305,111800,15860690,8460,8460,8460,8460,0
|
||||
20250305,111700,15860690,8460,8460,8460,8460,0
|
||||
20250305,111600,15860690,8460,8460,8460,8460,0
|
||||
20250305,111500,15860690,8460,8460,8460,8460,0
|
||||
20250305,111400,15860690,8460,8460,8460,8460,0
|
||||
20250305,111300,15860690,8460,8460,8460,8460,0
|
||||
20250305,111200,15860690,8460,8460,8460,8460,0
|
||||
20250305,111100,15860690,8460,8460,8460,8460,0
|
||||
20250305,111000,15860690,8460,8460,8460,8460,0
|
||||
20250305,110900,15860690,8460,8460,8460,8460,0
|
||||
20250305,110800,15860690,8460,8460,8460,8460,0
|
||||
20250305,110700,15860690,8460,8460,8460,8460,0
|
||||
20250305,110600,15860690,8460,8460,8460,8460,0
|
||||
20250305,110500,15860690,8460,8460,8460,8460,0
|
||||
20250305,110400,15860690,8460,8460,8460,8460,0
|
||||
20250305,110300,15860690,8460,8460,8460,8460,0
|
||||
20250305,110200,15860690,8460,8460,8460,8460,0
|
||||
20250305,110100,15860690,8460,8460,8460,8460,0
|
||||
20250305,110000,15860690,8460,8460,8460,8460,0
|
||||
20250305,105900,15860690,8460,8460,8460,8460,0
|
||||
20250305,105800,15860690,8460,8460,8460,8460,0
|
||||
20250305,105700,15860690,8460,8460,8460,8460,0
|
||||
20250305,105600,15860690,8460,8460,8460,8460,0
|
||||
20250305,105500,15860690,8460,8460,8460,8460,0
|
||||
20250305,105400,15860690,8460,8460,8460,8460,0
|
||||
20250305,105300,15860690,8460,8460,8460,8460,0
|
||||
20250305,105200,15860690,8460,8460,8460,8460,0
|
||||
20250305,105100,15860690,8460,8460,8460,8460,1
|
||||
20250305,105000,15852230,8450,8450,8450,8450,0
|
||||
20250305,104900,15852230,8450,8450,8450,8450,0
|
||||
20250305,104800,15852230,8450,8450,8450,8450,0
|
||||
20250305,104700,15852230,8450,8450,8450,8450,0
|
||||
20250305,104600,15852230,8450,8450,8450,8450,0
|
||||
20250305,104500,15852230,8450,8450,8450,8450,0
|
||||
20250305,104400,15852230,8450,8450,8450,8450,0
|
||||
20250305,104300,15852230,8450,8450,8450,8450,0
|
||||
20250305,104200,15852230,8450,8450,8450,8450,0
|
||||
20250305,104100,15852230,8450,8450,8450,8450,0
|
||||
20250305,104000,15852230,8450,8450,8450,8450,0
|
||||
20250305,103900,15852230,8450,8450,8450,8450,1
|
||||
20250305,103800,15843780,8350,8350,8350,8350,0
|
||||
20250305,103700,15843780,8350,8370,8370,8350,50
|
||||
20250305,103600,15426260,8360,8360,8360,8360,0
|
||||
20250305,103500,15426260,8360,8360,8360,8360,0
|
||||
20250305,103400,15426260,8360,8360,8360,8360,0
|
||||
20250305,103300,15426260,8360,8360,8360,8360,0
|
||||
20250305,103200,15426260,8360,8360,8360,8360,0
|
||||
20250305,103100,15426260,8360,8360,8360,8360,0
|
||||
20250305,103000,15426260,8360,8360,8360,8360,0
|
||||
20250305,102900,15426260,8360,8360,8360,8360,1
|
||||
20250305,102800,15417900,8350,8350,8350,8350,0
|
||||
20250305,102700,15417900,8350,8350,8350,8350,0
|
||||
20250305,102600,15417900,8350,8360,8360,8350,230
|
||||
20250305,102500,13496400,8350,8350,8350,8350,0
|
||||
20250305,102400,13496400,8350,8350,8350,8350,0
|
||||
20250305,102300,13496400,8350,8350,8350,8350,0
|
||||
20250305,102200,13496400,8350,8350,8350,8350,0
|
||||
20250305,102100,13496400,8350,8350,8350,8350,0
|
||||
20250305,102000,13496400,8350,8350,8350,8350,0
|
||||
20250305,101900,13496400,8350,8380,8380,8350,100
|
||||
20250305,101800,12659840,8450,8450,8450,8450,0
|
||||
20250305,101700,12659840,8450,8450,8450,8450,0
|
||||
20250305,101600,12659840,8450,8450,8450,8450,0
|
||||
20250305,101500,12659840,8450,8450,8450,8450,107
|
||||
20250305,101400,11755690,8440,8430,8440,8430,130
|
||||
20250305,101300,10659780,8370,8370,8370,8370,0
|
||||
20250305,101200,10659780,8370,8370,8370,8370,0
|
||||
20250305,101100,10659780,8370,8370,8370,8370,0
|
||||
20250305,101000,10659780,8370,8370,8370,8370,0
|
||||
20250305,100900,10659780,8370,8370,8370,8370,0
|
||||
20250305,100800,10659780,8370,8370,8370,8370,0
|
||||
20250305,100700,10659780,8370,8370,8370,8370,0
|
||||
20250305,100600,10659780,8370,8370,8370,8370,0
|
||||
20250305,100500,10659780,8370,8370,8370,8370,0
|
||||
20250305,100400,10659780,8370,8370,8370,8370,0
|
||||
20250305,100300,10659780,8370,8370,8370,8370,0
|
||||
20250305,100200,10659780,8370,8370,8370,8370,0
|
||||
20250305,100100,10659780,8370,8370,8370,8370,29
|
||||
20250305,100000,10417050,8400,8400,8400,8400,0
|
||||
20250305,095900,10417050,8400,8400,8400,8400,50
|
||||
20250305,095800,9997050,8430,8430,8430,8430,0
|
||||
20250305,095700,9997050,8430,8430,8430,8430,0
|
||||
20250305,095600,9997050,8430,8430,8430,8430,0
|
||||
20250305,095500,9997050,8430,8430,8430,8430,0
|
||||
20250305,095400,9997050,8430,8430,8430,8430,0
|
||||
20250305,095300,9997050,8430,8430,8430,8430,0
|
||||
20250305,095200,9997050,8430,8380,8430,8380,30
|
||||
20250305,095100,9745600,8370,8370,8370,8370,0
|
||||
20250305,095000,9745600,8370,8370,8370,8370,0
|
||||
20250305,094900,9745600,8370,8370,8370,8370,4
|
||||
20250305,094800,9712120,8440,8440,8440,8440,0
|
||||
20250305,094700,9712120,8440,8440,8440,8440,0
|
||||
20250305,094600,9712120,8440,8440,8440,8440,1
|
||||
20250305,094500,9703680,8400,8400,8400,8400,0
|
||||
20250305,094400,9703680,8400,8400,8400,8400,0
|
||||
20250305,094300,9703680,8400,8400,8400,8400,11
|
||||
20250305,094200,9611280,8400,8400,8400,8400,0
|
||||
20250305,094100,9611280,8400,8400,8400,8400,0
|
||||
20250305,094000,9611280,8400,8400,8400,8400,39
|
||||
20250305,093900,9283680,8370,8500,8620,8360,476
|
||||
20250305,093800,5249010,8490,8490,8490,8490,1
|
||||
20250305,093700,5240520,8390,8390,8390,8390,4
|
||||
20250305,093600,5206960,8390,8390,8390,8390,0
|
||||
20250305,093500,5206960,8390,8390,8390,8390,0
|
||||
20250305,093400,5206960,8390,8390,8390,8390,21
|
||||
20250305,093300,5030770,8510,8510,8510,8510,2
|
||||
20250305,093200,5013750,8390,8390,8390,8390,0
|
||||
20250305,093100,5013750,8390,8390,8390,8390,67
|
||||
20250305,093000,4451620,8390,8410,8410,8390,243
|
||||
20250305,092900,2410610,8400,8400,8400,8400,0
|
||||
20250305,092800,2410610,8400,8410,8410,8400,21
|
||||
20250305,092700,2234180,8560,8550,8560,8550,6
|
||||
20250305,092600,2182840,8540,8540,8540,8540,7
|
||||
20250305,092500,2123060,8540,8410,8540,8410,59
|
||||
20250305,092400,1626740,8410,8410,8410,8410,0
|
||||
20250305,092300,1626740,8410,8410,8410,8410,0
|
||||
20250305,092200,1626740,8410,8410,8410,8410,0
|
||||
20250305,092100,1626740,8410,8410,8410,8410,1
|
||||
20250305,092000,1618330,8410,8410,8410,8410,0
|
||||
20250305,091900,1618330,8410,8410,8410,8410,0
|
||||
20250305,091800,1618330,8410,8410,8410,8410,5
|
||||
20250305,091700,1576280,8410,8410,8410,8410,0
|
||||
20250305,091600,1576280,8410,8410,8410,8410,0
|
||||
20250305,091500,1576280,8410,8420,8420,8410,20
|
||||
20250305,091400,1407910,8580,8580,8580,8580,0
|
||||
20250305,091300,1407910,8580,8580,8580,8580,10
|
||||
20250305,091200,1322110,8400,8410,8410,8400,22
|
||||
20250305,091100,1137270,8590,8590,8590,8590,5
|
||||
20250305,091000,1094320,8400,8400,8400,8400,2
|
||||
20250305,090900,1077520,8390,8620,8620,8380,81
|
||||
20250305,090800,385480,8700,8700,8700,8700,0
|
||||
20250305,090700,385480,8700,8700,8700,8700,0
|
||||
20250305,090600,385480,8700,8700,8700,8700,0
|
||||
20250305,090500,385480,8700,8490,8700,8490,15
|
||||
20250305,090400,257920,8320,8320,8320,8320,0
|
||||
20250305,090300,257920,8320,8320,8320,8320,0
|
||||
20250305,090200,257920,8320,8320,8320,8320,0
|
||||
20250305,090100,257920,8320,8320,8320,8320,0
|
||||
20250305,090000,257920,8320,8320,8320,8320,31
|
||||
|
Reference in New Issue
Block a user