Update 2025-03-05 3908 candle_min
This commit is contained in:
768
424960/min/candle-20250305.csv
Normal file
768
424960/min/candle-20250305.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,214600,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,214500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,214400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,214300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,214200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,214100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,214000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,213900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,213800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,213700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,213600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,213500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,213400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,213300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,213200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,213100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,213000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,212900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,212800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,212700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,212600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,212500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,212400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,212300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,212200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,212100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,212000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,211900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,211800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,211700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,211600,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,211500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,211400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,211300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,211200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,211100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,211000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,210900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,210800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,210700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,210600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,210500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,210400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,210300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,210200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,210100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,210000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,205900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,205800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,205700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,205600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,205500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,205400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,205300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,205200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,205100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,205000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,204900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,204800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,204700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,204600,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,204500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,204400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,204300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,204200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,204100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,204000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,203900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,203800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,203700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,203600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,203500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,203400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,203300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,203200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,203100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,203000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,202900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,202800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,202700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,202600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,202500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,202400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,202300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,202200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,202100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,202000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,201900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,201800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,201700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,201600,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,201500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,201400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,201300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,201200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,201100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,201000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,200900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,200800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,200700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,200600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,200500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,200400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,200300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,200200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,200100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,200000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,195900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,195800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,195700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,195600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,195500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,195400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,195300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,195200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,195100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,195000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,194900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,194800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,194700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,194600,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,194500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,194400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,194300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,194200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,194100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,194000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,193900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,193800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,193700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,193600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,193500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,193400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,193300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,193200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,193100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,193000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,192900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,192800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,192700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,192600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,192500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,192400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,192300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,192200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,192100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,192000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,191900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,191800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,191700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,191600,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,191500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,191400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,191300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,191200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,191100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,191000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,190900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,190800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,190700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,190600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,190500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,190400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,190300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,190200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,190100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,190000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,185900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,185800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,185700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,185600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,185500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,185400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,185300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,185200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,185100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,185000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,184900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,184800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,184700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,184600,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,184500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,184400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,184300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,184200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,184100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,184000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,183900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,183800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,183700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,183600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,183500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,183400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,183300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,183200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,183100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,183000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,182900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,182800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,182700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,182600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,182500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,182400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,182300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,182200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,182100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,182000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,181900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,181800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,181700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,181600,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,181500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,181400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,181300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,181200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,181100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,181000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,180900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,180800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,180700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,180600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,180500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,180400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,180300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,180200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,180100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,180000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,175900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,175800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,175700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,175600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,175500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,175400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,175300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,175200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,175100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,175000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,174900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,174800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,174700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,174600,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,174500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,174400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,174300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,174200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,174100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,174000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,173900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,173800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,173700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,173600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,173500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,173400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,173300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,173200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,173100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,173000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,172900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,172800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,172700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,172600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,172500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,172400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,172300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,172200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,172100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,172000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,171900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,171800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,171700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,171600,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,171500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,171400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,171300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,171200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,171100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,171000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,170900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,170800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,170700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,170600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,170500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,170400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,170300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,170200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,170100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,170000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,165900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,165800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,165700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,165600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,165500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,165400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,165300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,165200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,165100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,165000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,164900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,164800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,164700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,164600,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,164500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,164400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,164300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,164200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,164100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,164000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,163900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,163800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,163700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,163600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,163500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,163400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,163300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,163200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,163100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,163000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,162900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,162800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,162700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,162600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,162500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,162400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,162300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,162200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,162100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,162000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,161900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,161800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,161700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,161600,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,161500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,161400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,161300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,161200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,161100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,161000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,160900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,160800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,160700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,160600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,160500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,160400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,160300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,160200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,160100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,160000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,155900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,155800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,155700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,155600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,155500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,155400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,155300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,155200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,155100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,155000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,154900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,154800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,154700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,154600,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,154500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,154400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,154300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,154200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,154100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,154000,7301080980,13240,13240,13240,13240,0
|
||||
20250305,153900,7301080980,13240,13240,13240,13240,0
|
||||
20250305,153800,7301080980,13240,13240,13240,13240,0
|
||||
20250305,153700,7301080980,13240,13240,13240,13240,0
|
||||
20250305,153600,7301080980,13240,13240,13240,13240,0
|
||||
20250305,153500,7301080980,13240,13240,13240,13240,0
|
||||
20250305,153400,7301080980,13240,13240,13240,13240,0
|
||||
20250305,153300,7301080980,13240,13240,13240,13240,0
|
||||
20250305,153200,7301080980,13240,13240,13240,13240,0
|
||||
20250305,153100,7301080980,13240,13240,13240,13240,0
|
||||
20250305,153000,7301080980,13240,13240,13240,13240,7405
|
||||
20250305,152900,7203038780,13240,13240,13240,13240,0
|
||||
20250305,152800,7203038780,13240,13240,13240,13240,0
|
||||
20250305,152700,7203038780,13240,13240,13240,13240,0
|
||||
20250305,152600,7203038780,13240,13240,13240,13240,0
|
||||
20250305,152500,7203038780,13240,13240,13240,13240,0
|
||||
20250305,152400,7203038780,13240,13240,13240,13240,0
|
||||
20250305,152300,7203038780,13240,13240,13240,13240,0
|
||||
20250305,152200,7203038780,13240,13240,13240,13240,0
|
||||
20250305,152100,7203038780,13240,13240,13240,13240,0
|
||||
20250305,152000,7203038780,13240,13240,13240,13240,0
|
||||
20250305,151900,7203038780,13240,13250,13260,13240,3776
|
||||
20250305,151800,7153011770,13250,13260,13260,13240,2947
|
||||
20250305,151700,7113974400,13240,13230,13250,13230,2742
|
||||
20250305,151600,7077653250,13230,13240,13250,13230,3156
|
||||
20250305,151500,7035860580,13250,13240,13250,13240,893
|
||||
20250305,151400,7024037020,13240,13230,13240,13220,1886
|
||||
20250305,151300,6999082960,13230,13270,13270,13230,9057
|
||||
20250305,151200,6879068695,13260,13270,13280,13260,872
|
||||
20250305,151100,6867500105,13270,13290,13300,13260,1343
|
||||
20250305,151000,6849677215,13290,13280,13300,13280,280
|
||||
20250305,150900,6845955945,13270,13270,13280,13260,1328
|
||||
20250305,150800,6828334095,13260,13280,13280,13250,11286
|
||||
20250305,150700,6678703335,13280,13320,13320,13270,10523
|
||||
20250305,150600,6538805735,13320,13310,13320,13310,144
|
||||
20250305,150500,6536888915,13310,13320,13320,13310,1617
|
||||
20250305,150400,6515351925,13320,13310,13340,13310,501
|
||||
20250305,150300,6508675445,13310,13310,13310,13300,2435
|
||||
20250305,150200,6476281545,13310,13340,13340,13310,1914
|
||||
20250305,150100,6450798645,13340,13330,13340,13310,841
|
||||
20250305,150000,6439599985,13340,13340,13350,13310,1150
|
||||
20250305,145900,6424280345,13340,13350,13350,13340,286
|
||||
20250305,145800,6420462775,13350,13340,13350,13310,257
|
||||
20250305,145700,6417040205,13340,13350,13350,13300,251
|
||||
20250305,145600,6413695295,13350,13300,13350,13300,2874
|
||||
20250305,145500,6375470345,13300,13300,13300,13300,371
|
||||
20250305,145400,6370536045,13300,13300,13300,13290,2094
|
||||
20250305,145300,6342687275,13300,13300,13300,13300,738
|
||||
20250305,145200,6332871875,13300,13290,13300,13290,665
|
||||
20250305,145100,6324029325,13300,13300,13300,13300,704
|
||||
20250305,145000,6314666125,13290,13300,13300,13290,1218
|
||||
20250305,144900,6298470295,13300,13395,13420,13290,25328
|
||||
20250305,144800,5961250725,13430,13370,13430,13370,1863
|
||||
20250305,144700,5936313885,13360,13305,13360,13305,5429
|
||||
20250305,144600,5863917770,13305,13315,13315,13305,1362
|
||||
20250305,144500,5845788600,13315,13320,13320,13310,1823
|
||||
20250305,144400,5821517345,13310,13300,13310,13300,2225
|
||||
20250305,144300,5791920580,13300,13325,13325,13300,3297
|
||||
20250305,144200,5748028915,13325,13325,13325,13325,12
|
||||
20250305,144100,5747869015,13330,13340,13340,13330,2063
|
||||
20250305,144000,5720366015,13345,13345,13345,13345,51
|
||||
20250305,143900,5719685420,13345,13350,13350,13340,140
|
||||
20250305,143800,5717817165,13350,13350,13350,13350,580
|
||||
20250305,143700,5710074165,13360,13350,13360,13350,1040
|
||||
20250305,143600,5696185145,13360,13350,13360,13350,383
|
||||
20250305,143500,5691071425,13350,13345,13360,13345,659
|
||||
20250305,143400,5682274105,13340,13350,13350,13340,359
|
||||
20250305,143300,5677481555,13350,13360,13360,13350,598
|
||||
20250305,143200,5669498115,13350,13355,13360,13350,1129
|
||||
20250305,143100,5654415875,13360,13350,13360,13350,178
|
||||
20250305,143000,5652039475,13330,13330,13330,13330,0
|
||||
20250305,142900,5652039475,13330,13350,13350,13330,511
|
||||
20250305,142800,5645226175,13330,13350,13350,13330,244
|
||||
20250305,142700,5641968795,13320,13330,13330,13320,447
|
||||
20250305,142600,5636013565,13330,13350,13350,13330,365
|
||||
20250305,142500,5631147015,13330,13360,13360,13330,1042
|
||||
20250305,142400,5617256555,13360,13360,13360,13330,304
|
||||
20250305,142300,5613198425,13360,13350,13360,13350,1367
|
||||
20250305,142200,5594944915,13330,13330,13330,13330,10
|
||||
20250305,142100,5594811615,13330,13350,13350,13330,302
|
||||
20250305,142000,5590782535,13330,13340,13350,13330,240
|
||||
20250305,141900,5587583165,13330,13330,13330,13330,0
|
||||
20250305,141800,5587583165,13330,13330,13350,13330,582
|
||||
20250305,141700,5579824905,13330,13310,13330,13310,300
|
||||
20250305,141600,5575831585,13320,13330,13340,13320,397
|
||||
20250305,141500,5570541965,13340,13350,13350,13340,322
|
||||
20250305,141400,5566243335,13350,13360,13370,13350,828
|
||||
20250305,141300,5555176565,13370,13370,13370,13320,611
|
||||
20250305,141200,5547012985,13350,13330,13350,13330,521
|
||||
20250305,141100,5540067635,13330,13340,13370,13330,205
|
||||
20250305,141000,5537330635,13320,13340,13350,13320,3526
|
||||
20250305,140900,5490282135,13320,13310,13320,13300,2709
|
||||
20250305,140800,5454205925,13310,13310,13310,13300,551
|
||||
20250305,140700,5446872125,13310,13310,13320,13310,234
|
||||
20250305,140600,5443756985,13310,13320,13320,13310,285
|
||||
20250305,140500,5439962885,13320,13320,13320,13310,188
|
||||
20250305,140400,5437460155,13320,13300,13320,13300,365
|
||||
20250305,140300,5432605505,13300,13300,13310,13300,301
|
||||
20250305,140200,5428601655,13300,13310,13310,13300,685
|
||||
20250305,140100,5419490815,13320,13320,13320,13310,845
|
||||
20250305,140000,5408238065,13320,13320,13320,13320,1
|
||||
20250305,135900,5408224745,13300,13310,13315,13300,494
|
||||
20250305,135800,5401650560,13310,13300,13310,13300,271
|
||||
20250305,135700,5398043650,13310,13300,13310,13300,380
|
||||
20250305,135600,5392989590,13300,13300,13300,13290,674
|
||||
20250305,135500,5384029060,13300,13300,13300,13290,282
|
||||
20250305,135400,5380278570,13300,13300,13300,13290,778
|
||||
20250305,135300,5369936330,13300,13310,13310,13300,1628
|
||||
20250305,135200,5348274690,13300,13300,13300,13300,702
|
||||
20250305,135100,5338938090,13300,13300,13305,13290,640
|
||||
20250305,135000,5330427545,13300,13290,13300,13290,171
|
||||
20250305,134900,5328153255,13300,13300,13310,13290,889
|
||||
20250305,134800,5316330285,13300,13300,13300,13300,248
|
||||
20250305,134700,5313031885,13300,13330,13330,13300,5270
|
||||
20250305,134600,5242856535,13330,13340,13340,13330,2369
|
||||
20250305,134500,5211273735,13340,13340,13340,13330,311
|
||||
20250305,134400,5207126445,13340,13350,13350,13340,2465
|
||||
20250305,134300,5174242525,13350,13340,13350,13340,205
|
||||
20250305,134200,5171507235,13345,13350,13350,13340,64
|
||||
20250305,134100,5170653145,13340,13350,13350,13340,233
|
||||
20250305,134000,5167544785,13350,13340,13350,13340,436
|
||||
20250305,133900,5161728535,13340,13345,13350,13340,2707
|
||||
20250305,133800,5125609935,13340,13340,13350,13340,260
|
||||
20250305,133700,5122140445,13340,13350,13350,13340,781
|
||||
20250305,133600,5111718965,13340,13340,13340,13340,42
|
||||
20250305,133500,5111158685,13340,13340,13350,13340,595
|
||||
20250305,133400,5103221335,13340,13350,13350,13340,312
|
||||
20250305,133300,5099059185,13350,13350,13350,13350,35
|
||||
20250305,133200,5098591935,13350,13360,13370,13350,1048
|
||||
20250305,133100,5084597435,13360,13360,13370,13360,144
|
||||
20250305,133000,5082673585,13360,13360,13370,13360,29
|
||||
20250305,132900,5082285995,13360,13360,13360,13360,335
|
||||
20250305,132800,5077810395,13370,13370,13370,13370,63
|
||||
20250305,132700,5076968085,13360,13360,13360,13360,0
|
||||
20250305,132600,5076968085,13360,13380,13380,13360,645
|
||||
20250305,132500,5068344615,13380,13380,13380,13380,107
|
||||
20250305,132400,5066912955,13370,13370,13370,13370,1
|
||||
20250305,132300,5066899585,13380,13400,13400,13380,292
|
||||
20250305,132200,5062990985,13400,13395,13400,13395,7
|
||||
20250305,132100,5062897210,13400,13400,13400,13390,481
|
||||
20250305,132000,5056452810,13390,13420,13420,13390,172
|
||||
20250305,131900,5054148090,13400,13430,13430,13400,501
|
||||
20250305,131800,5047426010,13430,13425,13430,13420,186
|
||||
20250305,131700,5044928970,13430,13430,13430,13420,1060
|
||||
20250305,131600,5030693700,13430,13450,13450,13430,51
|
||||
20250305,131500,5030008750,13450,13450,13450,13440,855
|
||||
20250305,131400,5018516920,13460,13460,13460,13450,670
|
||||
20250305,131300,5009504470,13460,13450,13460,13450,164
|
||||
20250305,131200,5007298010,13450,13420,13450,13420,1007
|
||||
20250305,131100,4993770800,13390,13380,13390,13380,831
|
||||
20250305,131000,4982649260,13380,13370,13380,13370,173
|
||||
20250305,130900,4980335960,13380,13380,13380,13370,133
|
||||
20250305,130800,4978557640,13370,13380,13380,13370,151
|
||||
20250305,130700,4976537270,13380,13380,13380,13370,160
|
||||
20250305,130600,4974397920,13380,13380,13380,13370,387
|
||||
20250305,130500,4969219900,13380,13380,13380,13380,203
|
||||
20250305,130400,4966503760,13380,13390,13390,13380,140
|
||||
20250305,130300,4964630500,13390,13380,13390,13380,304
|
||||
20250305,130200,4960562870,13380,13370,13380,13370,29
|
||||
20250305,130100,4960174970,13370,13390,13390,13370,87
|
||||
20250305,130000,4959010510,13380,13390,13390,13380,301
|
||||
20250305,125900,4954981700,13420,13390,13420,13380,36
|
||||
20250305,125800,4954499690,13410,13380,13410,13380,238
|
||||
20250305,125700,4951311530,13380,13370,13380,13360,144
|
||||
20250305,125600,4949387440,13360,13380,13380,13360,599
|
||||
20250305,125500,4941377810,13380,13370,13380,13370,76
|
||||
20250305,125400,4940361620,13380,13390,13390,13380,76
|
||||
20250305,125300,4939344680,13390,13390,13390,13390,141
|
||||
20250305,125200,4937456690,13390,13390,13390,13390,203
|
||||
20250305,125100,4934738520,13390,13360,13390,13360,30
|
||||
20250305,125000,4934337510,13350,13350,13350,13350,385
|
||||
20250305,124900,4929197760,13360,13430,13440,13360,1469
|
||||
20250305,124800,4909527620,13420,13425,13440,13420,2616
|
||||
20250305,124700,4874399075,13430,13430,13430,13430,8
|
||||
20250305,124600,4874291635,13400,13400,13440,13400,833
|
||||
20250305,124500,4863119385,13400,13390,13400,13390,312
|
||||
20250305,124400,4858940025,13390,13390,13390,13390,51
|
||||
20250305,124300,4858257135,13390,13390,13390,13390,144
|
||||
20250305,124200,4856328975,13390,13380,13390,13380,266
|
||||
20250305,124100,4852769345,13380,13380,13380,13370,447
|
||||
20250305,124000,4846788945,13370,13380,13380,13370,271
|
||||
20250305,123900,4843163080,13380,13370,13380,13370,641
|
||||
20250305,123800,4834590170,13370,13380,13380,13370,253
|
||||
20250305,123700,4831206220,13370,13380,13390,13370,194
|
||||
20250305,123600,4828610990,13380,13380,13390,13380,179
|
||||
20250305,123500,4826215900,13380,13380,13380,13380,85
|
||||
20250305,123400,4825078600,13370,13360,13370,13360,206
|
||||
20250305,123300,4822325830,13370,13370,13370,13370,170
|
||||
20250305,123200,4820052930,13370,13370,13370,13370,121
|
||||
20250305,123100,4818435160,13370,13370,13380,13370,324
|
||||
20250305,123000,4814103230,13370,13380,13380,13370,345
|
||||
20250305,122900,4809490500,13380,13380,13380,13380,194
|
||||
20250305,122800,4806894780,13380,13375,13380,13370,151
|
||||
20250305,122700,4804875845,13370,13370,13370,13370,0
|
||||
20250305,122600,4804875845,13370,13380,13380,13370,532
|
||||
20250305,122500,4797759765,13390,13400,13400,13390,311
|
||||
20250305,122400,4793593685,13400,13390,13400,13380,268
|
||||
20250305,122300,4790005725,13390,13390,13390,13390,257
|
||||
20250305,122200,4786564495,13400,13400,13400,13400,83
|
||||
20250305,122100,4785452295,13390,13400,13400,13390,1137
|
||||
20250305,122000,4770227795,13390,13400,13410,13390,1156
|
||||
20250305,121900,4754732795,13400,13400,13410,13390,818
|
||||
20250305,121800,4743773355,13400,13330,13400,13330,5665
|
||||
20250305,121700,4668141945,13320,13320,13330,13320,1608
|
||||
20250305,121600,4646710985,13310,13310,13310,13310,1000
|
||||
20250305,121500,4633400985,13310,13300,13310,13300,445
|
||||
20250305,121400,4627481035,13250,13300,13320,13250,2345
|
||||
20250305,121300,4596344205,13300,13300,13300,13300,129
|
||||
20250305,121200,4594628505,13300,13280,13300,13280,592
|
||||
20250305,121100,4586758835,13290,13260,13290,13260,815
|
||||
20250305,121000,4575933835,13260,13250,13270,13250,637
|
||||
20250305,120900,4567493515,13270,13270,13270,13240,1685
|
||||
20250305,120800,4545161255,13270,13300,13300,13260,3156
|
||||
20250305,120700,4503252830,13310,13300,13310,13300,77
|
||||
20250305,120600,4502228610,13305,13280,13305,13280,170
|
||||
20250305,120500,4499970260,13290,13320,13320,13290,3594
|
||||
20250305,120400,4452159905,13320,13320,13320,13300,115
|
||||
20250305,120300,4450630105,13300,13310,13320,13300,620
|
||||
20250305,120200,4442381555,13310,13330,13330,13310,392
|
||||
20250305,120100,4437160675,13330,13300,13330,13290,833
|
||||
20250305,120000,4426082895,13300,13300,13300,13290,1435
|
||||
20250305,115900,4407011095,13290,13280,13290,13280,585
|
||||
20250305,115800,4399240845,13290,13330,13330,13290,14343
|
||||
20250305,115700,4208384125,13330,13320,13330,13320,94
|
||||
20250305,115600,4207131205,13320,13330,13330,13320,1217
|
||||
20250305,115500,4190920255,13330,13330,13330,13320,313
|
||||
20250305,115400,4186749405,13330,13330,13330,13320,550
|
||||
20250305,115300,4179422905,13330,13330,13330,13320,513
|
||||
20250305,115200,4172587645,13330,13330,13330,13320,497
|
||||
20250305,115100,4165965665,13320,13330,13330,13320,615
|
||||
20250305,115000,4157773765,13320,13340,13340,13320,915
|
||||
20250305,114900,4145579935,13330,13370,13370,13320,13430
|
||||
20250305,114800,3966441925,13370,13360,13370,13350,1050
|
||||
20250305,114700,3952420255,13360,13370,13370,13360,211
|
||||
20250305,114600,3949601285,13370,13360,13370,13360,1916
|
||||
20250305,114500,3924002445,13360,13360,13370,13360,756
|
||||
20250305,114400,3913901635,13370,13365,13370,13360,1510
|
||||
20250305,114300,3893722350,13370,13370,13370,13360,402
|
||||
20250305,114200,3888347700,13370,13370,13370,13360,14
|
||||
20250305,114100,3888160530,13370,13380,13380,13370,171
|
||||
20250305,114000,3885873890,13370,13370,13390,13370,131
|
||||
20250305,113900,3884122320,13370,13370,13370,13370,135
|
||||
20250305,113800,3882317370,13410,13350,13410,13350,95
|
||||
20250305,113700,3881048700,13350,13350,13350,13340,2958
|
||||
20250305,113600,3841560820,13360,13380,13390,13350,5531
|
||||
20250305,113500,3767691900,13390,13410,13410,13370,6766
|
||||
20250305,113400,3677156550,13390,13410,13410,13390,3255
|
||||
20250305,113300,3633554420,13410,13410,13410,13410,54
|
||||
20250305,113200,3632830280,13410,13410,13410,13410,462
|
||||
20250305,113100,3626634860,13410,13410,13420,13410,353
|
||||
20250305,113000,3621901120,13410,13400,13410,13400,2115
|
||||
20250305,112900,3593554560,13410,13400,13410,13400,950
|
||||
20250305,112800,3580817130,13400,13410,13410,13390,1377
|
||||
20250305,112700,3562361170,13400,13410,13460,13400,10436
|
||||
20250305,112600,3422499250,13410,13440,13440,13410,21036
|
||||
20250305,112500,3140304030,13440,13500,13500,13440,13099
|
||||
20250305,112400,2964019320,13480,13490,13500,13480,108
|
||||
20250305,112300,2962561480,13490,13490,13490,13490,13
|
||||
20250305,112200,2962386110,13490,13500,13500,13470,146
|
||||
20250305,112100,2960416910,13470,13480,13490,13470,1079
|
||||
20250305,112000,2945872015,13480,13470,13480,13470,105
|
||||
20250305,111900,2944457315,13470,13480,13480,13470,456
|
||||
20250305,111800,2938313375,13480,13500,13500,13480,1276
|
||||
20250305,111700,2921098275,13500,13500,13500,13480,216
|
||||
20250305,111600,2918185105,13490,13510,13510,13490,173
|
||||
20250305,111500,2915850945,13510,13490,13510,13485,572
|
||||
20250305,111400,2908135225,13490,13510,13510,13490,337
|
||||
20250305,111300,2903586955,13510,13520,13520,13490,775
|
||||
20250305,111200,2893125595,13520,13510,13520,13510,11
|
||||
20250305,111100,2892976885,13520,13510,13520,13500,732
|
||||
20250305,111000,2883089465,13510,13500,13510,13500,214
|
||||
20250305,110900,2880200410,13500,13490,13500,13480,611
|
||||
20250305,110800,2871961150,13490,13470,13490,13460,373
|
||||
20250305,110700,2866934560,13470,13470,13480,13470,1502
|
||||
20250305,110600,2846700870,13470,13480,13480,13470,277
|
||||
20250305,110500,2842968600,13470,13460,13470,13460,319
|
||||
20250305,110400,2838673340,13470,13490,13490,13460,968
|
||||
20250305,110300,2825633980,13500,13510,13510,13500,96
|
||||
20250305,110200,2824337130,13520,13530,13530,13450,9521
|
||||
20250305,110100,2695830400,13530,13560,13560,13530,1542
|
||||
20250305,110000,2674957310,13560,13560,13570,13550,611
|
||||
20250305,105900,2666677910,13540,13580,13580,13540,1218
|
||||
20250305,105800,2650174170,13580,13580,13580,13570,808
|
||||
20250305,105700,2639206760,13590,13590,13590,13590,703
|
||||
20250305,105600,2629652990,13590,13630,13630,13590,682
|
||||
20250305,105500,2620378350,13630,13610,13630,13600,284
|
||||
20250305,105400,2616509690,13610,13600,13630,13600,238
|
||||
20250305,105300,2613265890,13550,13620,13620,13550,6308
|
||||
20250305,105200,2527594210,13610,13630,13630,13610,574
|
||||
20250305,105100,2519774500,13670,13670,13670,13670,25
|
||||
20250305,105000,2519432750,13670,13630,13670,13630,128
|
||||
20250305,104900,2517686380,13620,13610,13620,13610,646
|
||||
20250305,104800,2508887880,13630,13610,13630,13610,20
|
||||
20250305,104700,2508615540,13590,13620,13630,13590,4609
|
||||
20250305,104600,2445917100,13630,13640,13640,13630,242
|
||||
20250305,104500,2442618230,13630,13650,13660,13630,398
|
||||
20250305,104400,2437188100,13660,13660,13660,13660,401
|
||||
20250305,104300,2431710440,13660,13670,13670,13660,1243
|
||||
20250305,104200,2414730900,13670,13660,13670,13660,596
|
||||
20250305,104100,2406589320,13660,13670,13670,13660,158
|
||||
20250305,104000,2404429710,13680,13680,13700,13670,305
|
||||
20250305,103900,2400258020,13700,13700,13700,13700,5
|
||||
20250305,103800,2400189520,13680,13680,13680,13670,217
|
||||
20250305,103700,2397222400,13680,13680,13680,13680,7
|
||||
20250305,103600,2397126640,13670,13690,13690,13670,84
|
||||
20250305,103500,2395978340,13690,13660,13690,13660,152
|
||||
20250305,103400,2393898720,13660,13650,13660,13650,830
|
||||
20250305,103300,2382569030,13650,13650,13650,13650,455
|
||||
20250305,103200,2376358280,13650,13700,13700,13650,178
|
||||
20250305,103100,2373924640,13700,13700,13700,13680,88
|
||||
20250305,103000,2372720560,13690,13750,13750,13690,197
|
||||
20250305,102900,2370016960,13760,13730,13760,13715,256
|
||||
20250305,102800,2366503265,13700,13750,13760,13700,363
|
||||
20250305,102700,2361512235,13750,13750,13750,13750,16
|
||||
20250305,102600,2361292235,13740,13760,13760,13740,88
|
||||
20250305,102500,2360083075,13760,13750,13760,13650,1052
|
||||
20250305,102400,2345656685,13750,13750,13760,13750,282
|
||||
20250305,102300,2341778675,13740,13750,13750,13740,353
|
||||
20250305,102200,2336927815,13750,13750,13750,13750,196
|
||||
20250305,102100,2334232815,13750,13790,13790,13750,101
|
||||
20250305,102000,2332842975,13790,13760,13790,13760,1288
|
||||
20250305,101900,2315101755,13730,13760,13790,13720,1094
|
||||
20250305,101800,2300075125,13770,13780,13810,13770,1052
|
||||
20250305,101700,2285567795,13770,13770,13770,13770,500
|
||||
20250305,101600,2278682795,13770,13730,13770,13730,676
|
||||
20250305,101500,2269392165,13730,13740,13740,13730,168
|
||||
20250305,101400,2267084495,13740,13710,13750,13710,1143
|
||||
20250305,101300,2251391555,13730,13750,13750,13730,41
|
||||
20250305,101200,2250828605,13630,13710,13720,13630,968
|
||||
20250305,101100,2237584855,13720,13750,13790,13720,1033
|
||||
20250305,101000,2223370825,13750,13750,13790,13750,1166
|
||||
20250305,100900,2207315655,13750,13670,13750,13650,2014
|
||||
20250305,100800,2179688565,13600,13610,13630,13590,2378
|
||||
20250305,100700,2147307385,13590,13625,13625,13590,1455
|
||||
20250305,100600,2127515075,13630,13610,13630,13610,652
|
||||
20250305,100500,2118640635,13600,13630,13630,13600,1889
|
||||
20250305,100400,2092931085,13630,13640,13640,13620,821
|
||||
20250305,100300,2081742315,13640,13680,13680,13640,1039
|
||||
20250305,100200,2067542455,13690,13710,13710,13670,502
|
||||
20250305,100100,2060674515,13710,13710,13720,13680,2906
|
||||
20250305,100000,2020871175,13730,13680,13730,13680,126
|
||||
20250305,095900,2019144695,13710,13670,13710,13660,2919
|
||||
20250305,095800,1979179015,13670,13680,13680,13650,304
|
||||
20250305,095700,1975023885,13670,13700,13700,13670,1538
|
||||
20250305,095600,1953979955,13690,13690,13700,13690,464
|
||||
20250305,095500,1947625655,13680,13670,13690,13670,464
|
||||
20250305,095400,1941277945,13670,13630,13670,13630,752
|
||||
20250305,095300,1931000375,13630,13620,13630,13620,526
|
||||
20250305,095200,1923834925,13610,13590,13610,13580,1550
|
||||
20250305,095100,1902756445,13580,13570,13600,13570,708
|
||||
20250305,095000,1893146355,13570,13550,13570,13510,219
|
||||
20250305,094900,1890183565,13550,13510,13550,13500,1503
|
||||
20250305,094800,1869847275,13510,13490,13510,13490,1183
|
||||
20250305,094700,1853877345,13490,13500,13500,13460,1179
|
||||
20250305,094600,1837981895,13500,13520,13520,13460,1686
|
||||
20250305,094500,1815242605,13550,13500,13550,13500,1653
|
||||
20250305,094400,1792882585,13500,13440,13500,13430,1270
|
||||
20250305,094300,1775806235,13430,13470,13480,13430,2425
|
||||
20250305,094200,1743228565,13460,13420,13460,13420,3305
|
||||
20250305,094100,1698811315,13420,13455,13460,13420,11632
|
||||
20250305,094000,1542472925,13455,13470,13475,13455,1947
|
||||
20250305,093900,1516254655,13475,13500,13500,13450,3960
|
||||
20250305,093800,1462908740,13480,13480,13530,13480,5483
|
||||
20250305,093700,1388863190,13480,13520,13520,13470,9744
|
||||
20250305,093600,1257317125,13540,13560,13560,13520,7980
|
||||
20250305,093500,1149313095,13560,13570,13600,13550,3042
|
||||
20250305,093400,1108044635,13540,13570,13570,13540,7614
|
||||
20250305,093300,1004870625,13570,13570,13580,13550,3648
|
||||
20250305,093200,955382905,13580,13595,13595,13580,1408
|
||||
20250305,093100,936250585,13600,13640,13640,13580,6286
|
||||
20250305,093000,850766375,13640,13660,13660,13640,402
|
||||
20250305,092900,845281305,13630,13630,13630,13630,10
|
||||
20250305,092800,845145005,13600,13600,13660,13600,1507
|
||||
20250305,092700,824643335,13600,13700,13700,13600,8413
|
||||
20250305,092600,710007685,13700,13680,13700,13670,2159
|
||||
20250305,092500,680480790,13680,13720,13720,13680,1698
|
||||
20250305,092400,657231840,13710,13760,13760,13710,852
|
||||
20250305,092300,645534500,13760,13760,13800,13750,296
|
||||
20250305,092200,641461160,13760,13800,13800,13700,3054
|
||||
20250305,092100,599554730,13760,13760,13780,13740,864
|
||||
20250305,092000,587673810,13790,13740,13790,13740,1671
|
||||
20250305,091900,564681110,13740,13720,13740,13720,845
|
||||
20250305,091800,553082090,13720,13700,13720,13690,1883
|
||||
20250305,091700,527285890,13690,13700,13700,13670,1286
|
||||
20250305,091600,509696050,13680,13670,13700,13650,1514
|
||||
20250305,091500,488994890,13660,13700,13700,13650,3391
|
||||
20250305,091400,442670660,13700,13750,13750,13650,7082
|
||||
20250305,091300,345542960,13760,13770,13790,13760,1123
|
||||
20250305,091200,330079440,13760,13830,13830,13750,4282
|
||||
20250305,091100,271067950,13820,13840,13850,13820,1105
|
||||
20250305,091000,255784150,13840,13840,13860,13820,1657
|
||||
20250305,090900,232852690,13840,13900,13900,13830,2572
|
||||
20250305,090800,197190140,13910,13860,13920,13850,440
|
||||
20250305,090700,191085400,13860,13920,13920,13860,1855
|
||||
20250305,090600,165324890,13920,13960,13960,13910,389
|
||||
20250305,090500,159906850,13960,14020,14020,13910,2668
|
||||
20250305,090400,122672330,14020,14070,14160,13980,4518
|
||||
20250305,090300,59244840,14070,14080,14080,14070,278
|
||||
20250305,090200,55331540,14090,14210,14210,14090,502
|
||||
20250305,090100,48217740,14240,14260,14260,14240,324
|
||||
20250305,090000,43600560,14260,14190,14260,14170,3012
|
||||
|
Reference in New Issue
Block a user