Update 2025-03-05 3908 candle_min
This commit is contained in:
768
424980/min/candle-20250305.csv
Normal file
768
424980/min/candle-20250305.csv
Normal file
@@ -0,0 +1,768 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,214600,46257200,5940,5940,5940,5940,217
|
||||
20250305,214500,46257200,5940,5940,5940,5940,0
|
||||
20250305,214400,46257200,5940,5940,5940,5940,0
|
||||
20250305,214300,46257200,5940,5940,5940,5940,0
|
||||
20250305,214200,46257200,5940,5940,5940,5940,0
|
||||
20250305,214100,46257200,5940,5940,5940,5940,0
|
||||
20250305,214000,46257200,5940,5940,5940,5940,0
|
||||
20250305,213900,46257200,5940,5940,5940,5940,0
|
||||
20250305,213800,46257200,5940,5940,5940,5940,0
|
||||
20250305,213700,46257200,5940,5940,5940,5940,0
|
||||
20250305,213600,46257200,5940,5940,5940,5940,0
|
||||
20250305,213500,46257200,5940,5940,5940,5940,0
|
||||
20250305,213400,46257200,5940,5940,5940,5940,0
|
||||
20250305,213300,46257200,5940,5940,5940,5940,0
|
||||
20250305,213200,46257200,5940,5940,5940,5940,0
|
||||
20250305,213100,46257200,5940,5940,5940,5940,0
|
||||
20250305,213000,46257200,5940,5940,5940,5940,0
|
||||
20250305,212900,46257200,5940,5940,5940,5940,0
|
||||
20250305,212800,46257200,5940,5940,5940,5940,0
|
||||
20250305,212700,46257200,5940,5940,5940,5940,0
|
||||
20250305,212600,46257200,5940,5940,5940,5940,0
|
||||
20250305,212500,46257200,5940,5940,5940,5940,0
|
||||
20250305,212400,46257200,5940,5940,5940,5940,0
|
||||
20250305,212300,46257200,5940,5940,5940,5940,0
|
||||
20250305,212200,46257200,5940,5940,5940,5940,0
|
||||
20250305,212100,46257200,5940,5940,5940,5940,0
|
||||
20250305,212000,46257200,5940,5940,5940,5940,0
|
||||
20250305,211900,46257200,5940,5940,5940,5940,0
|
||||
20250305,211800,46257200,5940,5940,5940,5940,0
|
||||
20250305,211700,46257200,5940,5940,5940,5940,0
|
||||
20250305,211600,46257200,5940,5940,5940,5940,217
|
||||
20250305,211500,46257200,5940,5940,5940,5940,0
|
||||
20250305,211400,46257200,5940,5940,5940,5940,0
|
||||
20250305,211300,46257200,5940,5940,5940,5940,0
|
||||
20250305,211200,46257200,5940,5940,5940,5940,0
|
||||
20250305,211100,46257200,5940,5940,5940,5940,0
|
||||
20250305,211000,46257200,5940,5940,5940,5940,0
|
||||
20250305,210900,46257200,5940,5940,5940,5940,0
|
||||
20250305,210800,46257200,5940,5940,5940,5940,0
|
||||
20250305,210700,46257200,5940,5940,5940,5940,0
|
||||
20250305,210600,46257200,5940,5940,5940,5940,0
|
||||
20250305,210500,46257200,5940,5940,5940,5940,0
|
||||
20250305,210400,46257200,5940,5940,5940,5940,0
|
||||
20250305,210300,46257200,5940,5940,5940,5940,0
|
||||
20250305,210200,46257200,5940,5940,5940,5940,0
|
||||
20250305,210100,46257200,5940,5940,5940,5940,0
|
||||
20250305,210000,46257200,5940,5940,5940,5940,0
|
||||
20250305,205900,46257200,5940,5940,5940,5940,0
|
||||
20250305,205800,46257200,5940,5940,5940,5940,0
|
||||
20250305,205700,46257200,5940,5940,5940,5940,0
|
||||
20250305,205600,46257200,5940,5940,5940,5940,0
|
||||
20250305,205500,46257200,5940,5940,5940,5940,0
|
||||
20250305,205400,46257200,5940,5940,5940,5940,0
|
||||
20250305,205300,46257200,5940,5940,5940,5940,0
|
||||
20250305,205200,46257200,5940,5940,5940,5940,0
|
||||
20250305,205100,46257200,5940,5940,5940,5940,0
|
||||
20250305,205000,46257200,5940,5940,5940,5940,0
|
||||
20250305,204900,46257200,5940,5940,5940,5940,0
|
||||
20250305,204800,46257200,5940,5940,5940,5940,0
|
||||
20250305,204700,46257200,5940,5940,5940,5940,0
|
||||
20250305,204600,46257200,5940,5940,5940,5940,217
|
||||
20250305,204500,46257200,5940,5940,5940,5940,0
|
||||
20250305,204400,46257200,5940,5940,5940,5940,0
|
||||
20250305,204300,46257200,5940,5940,5940,5940,0
|
||||
20250305,204200,46257200,5940,5940,5940,5940,0
|
||||
20250305,204100,46257200,5940,5940,5940,5940,0
|
||||
20250305,204000,46257200,5940,5940,5940,5940,0
|
||||
20250305,203900,46257200,5940,5940,5940,5940,0
|
||||
20250305,203800,46257200,5940,5940,5940,5940,0
|
||||
20250305,203700,46257200,5940,5940,5940,5940,0
|
||||
20250305,203600,46257200,5940,5940,5940,5940,0
|
||||
20250305,203500,46257200,5940,5940,5940,5940,0
|
||||
20250305,203400,46257200,5940,5940,5940,5940,0
|
||||
20250305,203300,46257200,5940,5940,5940,5940,0
|
||||
20250305,203200,46257200,5940,5940,5940,5940,0
|
||||
20250305,203100,46257200,5940,5940,5940,5940,0
|
||||
20250305,203000,46257200,5940,5940,5940,5940,0
|
||||
20250305,202900,46257200,5940,5940,5940,5940,0
|
||||
20250305,202800,46257200,5940,5940,5940,5940,0
|
||||
20250305,202700,46257200,5940,5940,5940,5940,0
|
||||
20250305,202600,46257200,5940,5940,5940,5940,0
|
||||
20250305,202500,46257200,5940,5940,5940,5940,0
|
||||
20250305,202400,46257200,5940,5940,5940,5940,0
|
||||
20250305,202300,46257200,5940,5940,5940,5940,0
|
||||
20250305,202200,46257200,5940,5940,5940,5940,0
|
||||
20250305,202100,46257200,5940,5940,5940,5940,0
|
||||
20250305,202000,46257200,5940,5940,5940,5940,0
|
||||
20250305,201900,46257200,5940,5940,5940,5940,0
|
||||
20250305,201800,46257200,5940,5940,5940,5940,0
|
||||
20250305,201700,46257200,5940,5940,5940,5940,0
|
||||
20250305,201600,46257200,5940,5940,5940,5940,217
|
||||
20250305,201500,46257200,5940,5940,5940,5940,0
|
||||
20250305,201400,46257200,5940,5940,5940,5940,0
|
||||
20250305,201300,46257200,5940,5940,5940,5940,0
|
||||
20250305,201200,46257200,5940,5940,5940,5940,0
|
||||
20250305,201100,46257200,5940,5940,5940,5940,0
|
||||
20250305,201000,46257200,5940,5940,5940,5940,0
|
||||
20250305,200900,46257200,5940,5940,5940,5940,0
|
||||
20250305,200800,46257200,5940,5940,5940,5940,0
|
||||
20250305,200700,46257200,5940,5940,5940,5940,0
|
||||
20250305,200600,46257200,5940,5940,5940,5940,0
|
||||
20250305,200500,46257200,5940,5940,5940,5940,0
|
||||
20250305,200400,46257200,5940,5940,5940,5940,0
|
||||
20250305,200300,46257200,5940,5940,5940,5940,0
|
||||
20250305,200200,46257200,5940,5940,5940,5940,0
|
||||
20250305,200100,46257200,5940,5940,5940,5940,0
|
||||
20250305,200000,46257200,5940,5940,5940,5940,0
|
||||
20250305,195900,46257200,5940,5940,5940,5940,0
|
||||
20250305,195800,46257200,5940,5940,5940,5940,0
|
||||
20250305,195700,46257200,5940,5940,5940,5940,0
|
||||
20250305,195600,46257200,5940,5940,5940,5940,0
|
||||
20250305,195500,46257200,5940,5940,5940,5940,0
|
||||
20250305,195400,46257200,5940,5940,5940,5940,0
|
||||
20250305,195300,46257200,5940,5940,5940,5940,0
|
||||
20250305,195200,46257200,5940,5940,5940,5940,0
|
||||
20250305,195100,46257200,5940,5940,5940,5940,0
|
||||
20250305,195000,46257200,5940,5940,5940,5940,0
|
||||
20250305,194900,46257200,5940,5940,5940,5940,0
|
||||
20250305,194800,46257200,5940,5940,5940,5940,0
|
||||
20250305,194700,46257200,5940,5940,5940,5940,0
|
||||
20250305,194600,46257200,5940,5940,5940,5940,217
|
||||
20250305,194500,46257200,5940,5940,5940,5940,0
|
||||
20250305,194400,46257200,5940,5940,5940,5940,0
|
||||
20250305,194300,46257200,5940,5940,5940,5940,0
|
||||
20250305,194200,46257200,5940,5940,5940,5940,0
|
||||
20250305,194100,46257200,5940,5940,5940,5940,0
|
||||
20250305,194000,46257200,5940,5940,5940,5940,0
|
||||
20250305,193900,46257200,5940,5940,5940,5940,0
|
||||
20250305,193800,46257200,5940,5940,5940,5940,0
|
||||
20250305,193700,46257200,5940,5940,5940,5940,0
|
||||
20250305,193600,46257200,5940,5940,5940,5940,0
|
||||
20250305,193500,46257200,5940,5940,5940,5940,0
|
||||
20250305,193400,46257200,5940,5940,5940,5940,0
|
||||
20250305,193300,46257200,5940,5940,5940,5940,0
|
||||
20250305,193200,46257200,5940,5940,5940,5940,0
|
||||
20250305,193100,46257200,5940,5940,5940,5940,0
|
||||
20250305,193000,46257200,5940,5940,5940,5940,0
|
||||
20250305,192900,46257200,5940,5940,5940,5940,0
|
||||
20250305,192800,46257200,5940,5940,5940,5940,0
|
||||
20250305,192700,46257200,5940,5940,5940,5940,0
|
||||
20250305,192600,46257200,5940,5940,5940,5940,0
|
||||
20250305,192500,46257200,5940,5940,5940,5940,0
|
||||
20250305,192400,46257200,5940,5940,5940,5940,0
|
||||
20250305,192300,46257200,5940,5940,5940,5940,0
|
||||
20250305,192200,46257200,5940,5940,5940,5940,0
|
||||
20250305,192100,46257200,5940,5940,5940,5940,0
|
||||
20250305,192000,46257200,5940,5940,5940,5940,0
|
||||
20250305,191900,46257200,5940,5940,5940,5940,0
|
||||
20250305,191800,46257200,5940,5940,5940,5940,0
|
||||
20250305,191700,46257200,5940,5940,5940,5940,0
|
||||
20250305,191600,46257200,5940,5940,5940,5940,217
|
||||
20250305,191500,46257200,5940,5940,5940,5940,0
|
||||
20250305,191400,46257200,5940,5940,5940,5940,0
|
||||
20250305,191300,46257200,5940,5940,5940,5940,0
|
||||
20250305,191200,46257200,5940,5940,5940,5940,0
|
||||
20250305,191100,46257200,5940,5940,5940,5940,0
|
||||
20250305,191000,46257200,5940,5940,5940,5940,0
|
||||
20250305,190900,46257200,5940,5940,5940,5940,0
|
||||
20250305,190800,46257200,5940,5940,5940,5940,0
|
||||
20250305,190700,46257200,5940,5940,5940,5940,0
|
||||
20250305,190600,46257200,5940,5940,5940,5940,0
|
||||
20250305,190500,46257200,5940,5940,5940,5940,0
|
||||
20250305,190400,46257200,5940,5940,5940,5940,0
|
||||
20250305,190300,46257200,5940,5940,5940,5940,0
|
||||
20250305,190200,46257200,5940,5940,5940,5940,0
|
||||
20250305,190100,46257200,5940,5940,5940,5940,0
|
||||
20250305,190000,46257200,5940,5940,5940,5940,0
|
||||
20250305,185900,46257200,5940,5940,5940,5940,0
|
||||
20250305,185800,46257200,5940,5940,5940,5940,0
|
||||
20250305,185700,46257200,5940,5940,5940,5940,0
|
||||
20250305,185600,46257200,5940,5940,5940,5940,0
|
||||
20250305,185500,46257200,5940,5940,5940,5940,0
|
||||
20250305,185400,46257200,5940,5940,5940,5940,0
|
||||
20250305,185300,46257200,5940,5940,5940,5940,0
|
||||
20250305,185200,46257200,5940,5940,5940,5940,0
|
||||
20250305,185100,46257200,5940,5940,5940,5940,0
|
||||
20250305,185000,46257200,5940,5940,5940,5940,0
|
||||
20250305,184900,46257200,5940,5940,5940,5940,0
|
||||
20250305,184800,46257200,5940,5940,5940,5940,0
|
||||
20250305,184700,46257200,5940,5940,5940,5940,0
|
||||
20250305,184600,46257200,5940,5940,5940,5940,217
|
||||
20250305,184500,46257200,5940,5940,5940,5940,0
|
||||
20250305,184400,46257200,5940,5940,5940,5940,0
|
||||
20250305,184300,46257200,5940,5940,5940,5940,0
|
||||
20250305,184200,46257200,5940,5940,5940,5940,0
|
||||
20250305,184100,46257200,5940,5940,5940,5940,0
|
||||
20250305,184000,46257200,5940,5940,5940,5940,0
|
||||
20250305,183900,46257200,5940,5940,5940,5940,0
|
||||
20250305,183800,46257200,5940,5940,5940,5940,0
|
||||
20250305,183700,46257200,5940,5940,5940,5940,0
|
||||
20250305,183600,46257200,5940,5940,5940,5940,0
|
||||
20250305,183500,46257200,5940,5940,5940,5940,0
|
||||
20250305,183400,46257200,5940,5940,5940,5940,0
|
||||
20250305,183300,46257200,5940,5940,5940,5940,0
|
||||
20250305,183200,46257200,5940,5940,5940,5940,0
|
||||
20250305,183100,46257200,5940,5940,5940,5940,0
|
||||
20250305,183000,46257200,5940,5940,5940,5940,0
|
||||
20250305,182900,46257200,5940,5940,5940,5940,0
|
||||
20250305,182800,46257200,5940,5940,5940,5940,0
|
||||
20250305,182700,46257200,5940,5940,5940,5940,0
|
||||
20250305,182600,46257200,5940,5940,5940,5940,0
|
||||
20250305,182500,46257200,5940,5940,5940,5940,0
|
||||
20250305,182400,46257200,5940,5940,5940,5940,0
|
||||
20250305,182300,46257200,5940,5940,5940,5940,0
|
||||
20250305,182200,46257200,5940,5940,5940,5940,0
|
||||
20250305,182100,46257200,5940,5940,5940,5940,0
|
||||
20250305,182000,46257200,5940,5940,5940,5940,0
|
||||
20250305,181900,46257200,5940,5940,5940,5940,0
|
||||
20250305,181800,46257200,5940,5940,5940,5940,0
|
||||
20250305,181700,46257200,5940,5940,5940,5940,0
|
||||
20250305,181600,46257200,5940,5940,5940,5940,217
|
||||
20250305,181500,46257200,5940,5940,5940,5940,0
|
||||
20250305,181400,46257200,5940,5940,5940,5940,0
|
||||
20250305,181300,46257200,5940,5940,5940,5940,0
|
||||
20250305,181200,46257200,5940,5940,5940,5940,0
|
||||
20250305,181100,46257200,5940,5940,5940,5940,0
|
||||
20250305,181000,46257200,5940,5940,5940,5940,0
|
||||
20250305,180900,46257200,5940,5940,5940,5940,0
|
||||
20250305,180800,46257200,5940,5940,5940,5940,0
|
||||
20250305,180700,46257200,5940,5940,5940,5940,0
|
||||
20250305,180600,46257200,5940,5940,5940,5940,0
|
||||
20250305,180500,46257200,5940,5940,5940,5940,0
|
||||
20250305,180400,46257200,5940,5940,5940,5940,0
|
||||
20250305,180300,46257200,5940,5940,5940,5940,0
|
||||
20250305,180200,46257200,5940,5940,5940,5940,0
|
||||
20250305,180100,46257200,5940,5940,5940,5940,0
|
||||
20250305,180000,46257200,5940,5940,5940,5940,0
|
||||
20250305,175900,46257200,5940,5940,5940,5940,0
|
||||
20250305,175800,46257200,5940,5940,5940,5940,0
|
||||
20250305,175700,46257200,5940,5940,5940,5940,0
|
||||
20250305,175600,46257200,5940,5940,5940,5940,0
|
||||
20250305,175500,46257200,5940,5940,5940,5940,0
|
||||
20250305,175400,46257200,5940,5940,5940,5940,0
|
||||
20250305,175300,46257200,5940,5940,5940,5940,0
|
||||
20250305,175200,46257200,5940,5940,5940,5940,0
|
||||
20250305,175100,46257200,5940,5940,5940,5940,0
|
||||
20250305,175000,46257200,5940,5940,5940,5940,0
|
||||
20250305,174900,46257200,5940,5940,5940,5940,0
|
||||
20250305,174800,46257200,5940,5940,5940,5940,0
|
||||
20250305,174700,46257200,5940,5940,5940,5940,0
|
||||
20250305,174600,46257200,5940,5940,5940,5940,217
|
||||
20250305,174500,46257200,5940,5940,5940,5940,0
|
||||
20250305,174400,46257200,5940,5940,5940,5940,0
|
||||
20250305,174300,46257200,5940,5940,5940,5940,0
|
||||
20250305,174200,46257200,5940,5940,5940,5940,0
|
||||
20250305,174100,46257200,5940,5940,5940,5940,0
|
||||
20250305,174000,46257200,5940,5940,5940,5940,0
|
||||
20250305,173900,46257200,5940,5940,5940,5940,0
|
||||
20250305,173800,46257200,5940,5940,5940,5940,0
|
||||
20250305,173700,46257200,5940,5940,5940,5940,0
|
||||
20250305,173600,46257200,5940,5940,5940,5940,0
|
||||
20250305,173500,46257200,5940,5940,5940,5940,0
|
||||
20250305,173400,46257200,5940,5940,5940,5940,0
|
||||
20250305,173300,46257200,5940,5940,5940,5940,0
|
||||
20250305,173200,46257200,5940,5940,5940,5940,0
|
||||
20250305,173100,46257200,5940,5940,5940,5940,0
|
||||
20250305,173000,46257200,5940,5940,5940,5940,0
|
||||
20250305,172900,46257200,5940,5940,5940,5940,0
|
||||
20250305,172800,46257200,5940,5940,5940,5940,0
|
||||
20250305,172700,46257200,5940,5940,5940,5940,0
|
||||
20250305,172600,46257200,5940,5940,5940,5940,0
|
||||
20250305,172500,46257200,5940,5940,5940,5940,0
|
||||
20250305,172400,46257200,5940,5940,5940,5940,0
|
||||
20250305,172300,46257200,5940,5940,5940,5940,0
|
||||
20250305,172200,46257200,5940,5940,5940,5940,0
|
||||
20250305,172100,46257200,5940,5940,5940,5940,0
|
||||
20250305,172000,46257200,5940,5940,5940,5940,0
|
||||
20250305,171900,46257200,5940,5940,5940,5940,0
|
||||
20250305,171800,46257200,5940,5940,5940,5940,0
|
||||
20250305,171700,46257200,5940,5940,5940,5940,0
|
||||
20250305,171600,46257200,5940,5940,5940,5940,217
|
||||
20250305,171500,46257200,5940,5940,5940,5940,0
|
||||
20250305,171400,46257200,5940,5940,5940,5940,0
|
||||
20250305,171300,46257200,5940,5940,5940,5940,0
|
||||
20250305,171200,46257200,5940,5940,5940,5940,0
|
||||
20250305,171100,46257200,5940,5940,5940,5940,0
|
||||
20250305,171000,46257200,5940,5940,5940,5940,0
|
||||
20250305,170900,46257200,5940,5940,5940,5940,0
|
||||
20250305,170800,46257200,5940,5940,5940,5940,0
|
||||
20250305,170700,46257200,5940,5940,5940,5940,0
|
||||
20250305,170600,46257200,5940,5940,5940,5940,0
|
||||
20250305,170500,46257200,5940,5940,5940,5940,0
|
||||
20250305,170400,46257200,5940,5940,5940,5940,0
|
||||
20250305,170300,46257200,5940,5940,5940,5940,0
|
||||
20250305,170200,46257200,5940,5940,5940,5940,0
|
||||
20250305,170100,46257200,5940,5940,5940,5940,0
|
||||
20250305,170000,46257200,5940,5940,5940,5940,0
|
||||
20250305,165900,46257200,5940,5940,5940,5940,0
|
||||
20250305,165800,46257200,5940,5940,5940,5940,0
|
||||
20250305,165700,46257200,5940,5940,5940,5940,0
|
||||
20250305,165600,46257200,5940,5940,5940,5940,0
|
||||
20250305,165500,46257200,5940,5940,5940,5940,0
|
||||
20250305,165400,46257200,5940,5940,5940,5940,0
|
||||
20250305,165300,46257200,5940,5940,5940,5940,0
|
||||
20250305,165200,46257200,5940,5940,5940,5940,0
|
||||
20250305,165100,46257200,5940,5940,5940,5940,0
|
||||
20250305,165000,46257200,5940,5940,5940,5940,0
|
||||
20250305,164900,46257200,5940,5940,5940,5940,0
|
||||
20250305,164800,46257200,5940,5940,5940,5940,0
|
||||
20250305,164700,46257200,5940,5940,5940,5940,0
|
||||
20250305,164600,46257200,5940,5940,5940,5940,217
|
||||
20250305,164500,46257200,5940,5940,5940,5940,0
|
||||
20250305,164400,46257200,5940,5940,5940,5940,0
|
||||
20250305,164300,46257200,5940,5940,5940,5940,0
|
||||
20250305,164200,46257200,5940,5940,5940,5940,0
|
||||
20250305,164100,46257200,5940,5940,5940,5940,0
|
||||
20250305,164000,46257200,5940,5940,5940,5940,0
|
||||
20250305,163900,46257200,5940,5940,5940,5940,0
|
||||
20250305,163800,46257200,5940,5940,5940,5940,0
|
||||
20250305,163700,46257200,5940,5940,5940,5940,0
|
||||
20250305,163600,46257200,5940,5940,5940,5940,0
|
||||
20250305,163500,46257200,5940,5940,5940,5940,0
|
||||
20250305,163400,46257200,5940,5940,5940,5940,0
|
||||
20250305,163300,46257200,5940,5940,5940,5940,0
|
||||
20250305,163200,46257200,5940,5940,5940,5940,0
|
||||
20250305,163100,46257200,5940,5940,5940,5940,0
|
||||
20250305,163000,46257200,5940,5940,5940,5940,0
|
||||
20250305,162900,46257200,5940,5940,5940,5940,0
|
||||
20250305,162800,46257200,5940,5940,5940,5940,0
|
||||
20250305,162700,46257200,5940,5940,5940,5940,0
|
||||
20250305,162600,46257200,5940,5940,5940,5940,0
|
||||
20250305,162500,46257200,5940,5940,5940,5940,0
|
||||
20250305,162400,46257200,5940,5940,5940,5940,0
|
||||
20250305,162300,46257200,5940,5940,5940,5940,0
|
||||
20250305,162200,46257200,5940,5940,5940,5940,0
|
||||
20250305,162100,46257200,5940,5940,5940,5940,0
|
||||
20250305,162000,46257200,5940,5940,5940,5940,0
|
||||
20250305,161900,46257200,5940,5940,5940,5940,0
|
||||
20250305,161800,46257200,5940,5940,5940,5940,0
|
||||
20250305,161700,46257200,5940,5940,5940,5940,0
|
||||
20250305,161600,46257200,5940,5940,5940,5940,217
|
||||
20250305,161500,46257200,5940,5940,5940,5940,0
|
||||
20250305,161400,46257200,5940,5940,5940,5940,0
|
||||
20250305,161300,46257200,5940,5940,5940,5940,0
|
||||
20250305,161200,46257200,5940,5940,5940,5940,0
|
||||
20250305,161100,46257200,5940,5940,5940,5940,0
|
||||
20250305,161000,46257200,5940,5940,5940,5940,0
|
||||
20250305,160900,46257200,5940,5940,5940,5940,0
|
||||
20250305,160800,46257200,5940,5940,5940,5940,0
|
||||
20250305,160700,46257200,5940,5940,5940,5940,0
|
||||
20250305,160600,46257200,5940,5940,5940,5940,0
|
||||
20250305,160500,46257200,5940,5940,5940,5940,0
|
||||
20250305,160400,46257200,5940,5940,5940,5940,0
|
||||
20250305,160300,46257200,5940,5940,5940,5940,0
|
||||
20250305,160200,46257200,5940,5940,5940,5940,0
|
||||
20250305,160100,46257200,5940,5940,5940,5940,0
|
||||
20250305,160000,46257200,5940,5940,5940,5940,0
|
||||
20250305,155900,46257200,5940,5940,5940,5940,0
|
||||
20250305,155800,46257200,5940,5940,5940,5940,0
|
||||
20250305,155700,46257200,5940,5940,5940,5940,0
|
||||
20250305,155600,46257200,5940,5940,5940,5940,0
|
||||
20250305,155500,46257200,5940,5940,5940,5940,0
|
||||
20250305,155400,46257200,5940,5940,5940,5940,0
|
||||
20250305,155300,46257200,5940,5940,5940,5940,0
|
||||
20250305,155200,46257200,5940,5940,5940,5940,0
|
||||
20250305,155100,46257200,5940,5940,5940,5940,0
|
||||
20250305,155000,46257200,5940,5940,5940,5940,0
|
||||
20250305,154900,46257200,5940,5940,5940,5940,0
|
||||
20250305,154800,46257200,5940,5940,5940,5940,0
|
||||
20250305,154700,46257200,5940,5940,5940,5940,0
|
||||
20250305,154600,46257200,5940,5940,5940,5940,217
|
||||
20250305,154500,46257200,5940,5940,5940,5940,0
|
||||
20250305,154400,46257200,5940,5940,5940,5940,0
|
||||
20250305,154300,46257200,5940,5940,5940,5940,0
|
||||
20250305,154200,46257200,5940,5940,5940,5940,0
|
||||
20250305,154100,46257200,5940,5940,5940,5940,0
|
||||
20250305,154000,46257200,5940,5940,5940,5940,0
|
||||
20250305,153900,46257200,5940,5940,5940,5940,0
|
||||
20250305,153800,46257200,5940,5940,5940,5940,0
|
||||
20250305,153700,46257200,5940,5940,5940,5940,0
|
||||
20250305,153600,46257200,5940,5940,5940,5940,0
|
||||
20250305,153500,46257200,5940,5940,5940,5940,0
|
||||
20250305,153400,46257200,5940,5940,5940,5940,0
|
||||
20250305,153300,46257200,5940,5940,5940,5940,0
|
||||
20250305,153200,46257200,5940,5940,5940,5940,0
|
||||
20250305,153100,46257200,5940,5940,5940,5940,0
|
||||
20250305,153000,46257200,5940,5940,5940,5940,217
|
||||
20250305,152900,44968220,5910,5910,5910,5910,0
|
||||
20250305,152800,44968220,5910,5910,5910,5910,0
|
||||
20250305,152700,44968220,5910,5910,5910,5910,0
|
||||
20250305,152600,44968220,5910,5910,5910,5910,0
|
||||
20250305,152500,44968220,5910,5910,5910,5910,0
|
||||
20250305,152400,44968220,5910,5910,5910,5910,0
|
||||
20250305,152300,44968220,5910,5910,5910,5910,0
|
||||
20250305,152200,44968220,5910,5910,5910,5910,0
|
||||
20250305,152100,44968220,5910,5910,5910,5910,0
|
||||
20250305,152000,44968220,5910,5910,5910,5910,0
|
||||
20250305,151900,44968220,5910,5840,5910,5840,161
|
||||
20250305,151800,44022380,5840,5840,5840,5840,70
|
||||
20250305,151700,43613580,5840,5840,5840,5840,0
|
||||
20250305,151600,43613580,5840,5840,5840,5840,1
|
||||
20250305,151500,43607740,5840,5840,5840,5840,1
|
||||
20250305,151400,43601900,5840,5840,5840,5840,0
|
||||
20250305,151300,43601900,5840,5840,5840,5840,0
|
||||
20250305,151200,43601900,5840,5840,5840,5840,0
|
||||
20250305,151100,43601900,5840,5840,5840,5840,0
|
||||
20250305,151000,43601900,5840,5840,5840,5840,1
|
||||
20250305,150900,43596060,5840,5840,5840,5840,0
|
||||
20250305,150800,43596060,5840,5840,5840,5840,2
|
||||
20250305,150700,43584380,5820,5820,5820,5820,0
|
||||
20250305,150600,43584380,5820,5820,5820,5820,0
|
||||
20250305,150500,43584380,5820,5820,5820,5820,0
|
||||
20250305,150400,43584380,5820,5820,5820,5820,0
|
||||
20250305,150300,43584380,5820,5820,5820,5820,0
|
||||
20250305,150200,43584380,5820,5820,5820,5820,0
|
||||
20250305,150100,43584380,5820,5820,5820,5820,0
|
||||
20250305,150000,43584380,5820,5820,5820,5820,0
|
||||
20250305,145900,43584380,5820,5820,5820,5820,0
|
||||
20250305,145800,43584380,5820,5820,5820,5820,0
|
||||
20250305,145700,43584380,5820,5820,5820,5820,0
|
||||
20250305,145600,43584380,5820,5820,5820,5820,0
|
||||
20250305,145500,43584380,5820,5820,5820,5820,1
|
||||
20250305,145400,43578560,5820,5820,5820,5820,0
|
||||
20250305,145300,43578560,5820,5820,5820,5820,0
|
||||
20250305,145200,43578560,5820,5820,5820,5820,0
|
||||
20250305,145100,43578560,5820,5820,5820,5820,0
|
||||
20250305,145000,43578560,5820,5820,5820,5820,0
|
||||
20250305,144900,43578560,5820,5840,5840,5820,259
|
||||
20250305,144800,42070880,5820,5820,5820,5820,0
|
||||
20250305,144700,42070880,5820,5820,5820,5820,0
|
||||
20250305,144600,42070880,5820,5830,5830,5820,46
|
||||
20250305,144500,41802860,5840,5840,5840,5840,0
|
||||
20250305,144400,41802860,5840,5840,5840,5840,0
|
||||
20250305,144300,41802860,5840,5840,5840,5840,14
|
||||
20250305,144200,41721100,5840,5840,5840,5840,1
|
||||
20250305,144100,41715260,5810,5810,5810,5810,0
|
||||
20250305,144000,41715260,5810,5810,5810,5810,0
|
||||
20250305,143900,41715260,5810,5810,5810,5810,0
|
||||
20250305,143800,41715260,5810,5810,5810,5810,0
|
||||
20250305,143700,41715260,5810,5810,5810,5810,0
|
||||
20250305,143600,41715260,5810,5810,5810,5810,0
|
||||
20250305,143500,41715260,5810,5810,5810,5810,0
|
||||
20250305,143400,41715260,5810,5810,5810,5810,0
|
||||
20250305,143300,41715260,5810,5810,5810,5810,0
|
||||
20250305,143200,41715260,5810,5810,5810,5810,0
|
||||
20250305,143100,41715260,5810,5810,5810,5810,0
|
||||
20250305,143000,41715260,5810,5810,5810,5810,0
|
||||
20250305,142900,41715260,5810,5810,5810,5810,0
|
||||
20250305,142800,41715260,5810,5810,5810,5810,0
|
||||
20250305,142700,41715260,5810,5810,5810,5810,0
|
||||
20250305,142600,41715260,5810,5810,5810,5810,0
|
||||
20250305,142500,41715260,5810,5810,5810,5810,0
|
||||
20250305,142400,41715260,5810,5810,5810,5810,0
|
||||
20250305,142300,41715260,5810,5810,5810,5810,0
|
||||
20250305,142200,41715260,5810,5810,5810,5810,0
|
||||
20250305,142100,41715260,5810,5810,5810,5810,0
|
||||
20250305,142000,41715260,5810,5810,5810,5810,0
|
||||
20250305,141900,41715260,5810,5810,5810,5810,0
|
||||
20250305,141800,41715260,5810,5810,5810,5810,0
|
||||
20250305,141700,41715260,5810,5810,5810,5810,0
|
||||
20250305,141600,41715260,5810,5810,5810,5810,550
|
||||
20250305,141500,38519760,5810,5820,5820,5810,69
|
||||
20250305,141400,38118570,5830,5830,5830,5830,0
|
||||
20250305,141300,38118570,5830,5830,5830,5830,0
|
||||
20250305,141200,38118570,5830,5830,5830,5830,31
|
||||
20250305,141100,37937840,5830,5830,5830,5830,0
|
||||
20250305,141000,37937840,5830,5830,5830,5830,0
|
||||
20250305,140900,37937840,5830,5830,5830,5830,0
|
||||
20250305,140800,37937840,5830,5830,5830,5830,0
|
||||
20250305,140700,37937840,5830,5830,5830,5830,0
|
||||
20250305,140600,37937840,5830,5830,5830,5830,20
|
||||
20250305,140500,37821240,5840,5840,5840,5840,0
|
||||
20250305,140400,37821240,5840,5840,5840,5840,0
|
||||
20250305,140300,37821240,5840,5840,5840,5840,0
|
||||
20250305,140200,37821240,5840,5840,5840,5840,11
|
||||
20250305,140100,37757000,5840,5840,5840,5840,0
|
||||
20250305,140000,37757000,5840,5840,5840,5840,0
|
||||
20250305,135900,37757000,5840,5840,5840,5840,0
|
||||
20250305,135800,37757000,5840,5840,5840,5840,0
|
||||
20250305,135700,37757000,5840,5840,5840,5840,0
|
||||
20250305,135600,37757000,5840,5840,5840,5840,0
|
||||
20250305,135500,37757000,5840,5840,5840,5840,0
|
||||
20250305,135400,37757000,5840,5840,5840,5840,0
|
||||
20250305,135300,37757000,5840,5840,5840,5840,0
|
||||
20250305,135200,37757000,5840,5840,5840,5840,102
|
||||
20250305,135100,37161320,5830,5830,5830,5830,0
|
||||
20250305,135000,37161320,5830,5830,5830,5830,0
|
||||
20250305,134900,37161320,5830,5830,5830,5830,0
|
||||
20250305,134800,37161320,5830,5830,5830,5830,0
|
||||
20250305,134700,37161320,5830,5830,5830,5830,30
|
||||
20250305,134600,36986420,5830,5830,5830,5830,40
|
||||
20250305,134500,36753220,5830,5830,5830,5830,0
|
||||
20250305,134400,36753220,5830,5830,5830,5830,0
|
||||
20250305,134300,36753220,5830,5830,5830,5830,3
|
||||
20250305,134200,36735730,5830,5830,5830,5830,0
|
||||
20250305,134100,36735730,5830,5830,5830,5830,0
|
||||
20250305,134000,36735730,5830,5830,5830,5830,0
|
||||
20250305,133900,36735730,5830,5830,5830,5830,0
|
||||
20250305,133800,36735730,5830,5830,5830,5830,0
|
||||
20250305,133700,36735730,5830,5830,5830,5830,0
|
||||
20250305,133600,36735730,5830,5830,5830,5830,182
|
||||
20250305,133500,35674670,5840,5840,5840,5840,0
|
||||
20250305,133400,35674670,5840,5840,5840,5840,0
|
||||
20250305,133300,35674670,5840,5840,5840,5840,0
|
||||
20250305,133200,35674670,5840,5840,5840,5840,0
|
||||
20250305,133100,35674670,5840,5840,5840,5840,0
|
||||
20250305,133000,35674670,5840,5840,5840,5840,8
|
||||
20250305,132900,35627950,5840,5840,5840,5840,1
|
||||
20250305,132800,35622110,5830,5830,5830,5830,0
|
||||
20250305,132700,35622110,5830,5830,5830,5830,30
|
||||
20250305,132600,35447210,5830,5815,5830,5815,638
|
||||
20250305,132500,31728440,5820,5820,5820,5820,3
|
||||
20250305,132400,31710980,5820,5820,5820,5820,0
|
||||
20250305,132300,31710980,5820,5820,5820,5820,0
|
||||
20250305,132200,31710980,5820,5820,5820,5820,0
|
||||
20250305,132100,31710980,5820,5820,5820,5820,0
|
||||
20250305,132000,31710980,5820,5820,5820,5820,0
|
||||
20250305,131900,31710980,5820,5820,5820,5820,0
|
||||
20250305,131800,31710980,5820,5820,5820,5820,0
|
||||
20250305,131700,31710980,5820,5820,5820,5820,0
|
||||
20250305,131600,31710980,5820,5820,5820,5820,0
|
||||
20250305,131500,31710980,5820,5820,5820,5820,0
|
||||
20250305,131400,31710980,5820,5820,5820,5820,0
|
||||
20250305,131300,31710980,5820,5820,5820,5820,0
|
||||
20250305,131200,31710980,5820,5820,5820,5820,0
|
||||
20250305,131100,31710980,5820,5820,5820,5820,0
|
||||
20250305,131000,31710980,5820,5820,5820,5820,0
|
||||
20250305,130900,31710980,5820,5820,5820,5820,0
|
||||
20250305,130800,31710980,5820,5820,5820,5820,23
|
||||
20250305,130700,31577120,5820,5820,5820,5820,10
|
||||
20250305,130600,31518920,5820,5820,5820,5820,0
|
||||
20250305,130500,31518920,5820,5820,5820,5820,0
|
||||
20250305,130400,31518920,5820,5820,5820,5820,0
|
||||
20250305,130300,31518920,5820,5820,5820,5820,0
|
||||
20250305,130200,31518920,5820,5820,5820,5820,0
|
||||
20250305,130100,31518920,5820,5820,5820,5820,90
|
||||
20250305,130000,30995120,5820,5820,5820,5820,3
|
||||
20250305,125900,30977660,5820,5820,5820,5820,0
|
||||
20250305,125800,30977660,5820,5820,5820,5820,0
|
||||
20250305,125700,30977660,5820,5820,5820,5820,0
|
||||
20250305,125600,30977660,5820,5820,5820,5820,0
|
||||
20250305,125500,30977660,5820,5820,5820,5820,0
|
||||
20250305,125400,30977660,5820,5820,5820,5820,0
|
||||
20250305,125300,30977660,5820,5820,5820,5820,1
|
||||
20250305,125200,30971840,5820,5820,5820,5820,0
|
||||
20250305,125100,30971840,5820,5820,5820,5820,0
|
||||
20250305,125000,30971840,5820,5820,5820,5820,0
|
||||
20250305,124900,30971840,5820,5820,5820,5820,20
|
||||
20250305,124800,30855440,5810,5810,5810,5810,0
|
||||
20250305,124700,30855440,5810,5810,5810,5810,0
|
||||
20250305,124600,30855440,5810,5810,5810,5810,0
|
||||
20250305,124500,30855440,5810,5810,5810,5810,0
|
||||
20250305,124400,30855440,5810,5810,5810,5810,0
|
||||
20250305,124300,30855440,5810,5810,5810,5810,0
|
||||
20250305,124200,30855440,5810,5810,5810,5810,0
|
||||
20250305,124100,30855440,5810,5810,5810,5810,0
|
||||
20250305,124000,30855440,5810,5810,5810,5810,0
|
||||
20250305,123900,30855440,5810,5810,5810,5810,30
|
||||
20250305,123800,30681140,5810,5810,5810,5810,0
|
||||
20250305,123700,30681140,5810,5810,5810,5810,0
|
||||
20250305,123600,30681140,5810,5810,5810,5810,0
|
||||
20250305,123500,30681140,5810,5810,5810,5810,0
|
||||
20250305,123400,30681140,5810,5810,5810,5810,0
|
||||
20250305,123300,30681140,5810,5810,5810,5810,0
|
||||
20250305,123200,30681140,5810,5810,5810,5810,0
|
||||
20250305,123100,30681140,5810,5810,5810,5810,0
|
||||
20250305,123000,30681140,5810,5810,5810,5810,0
|
||||
20250305,122900,30681140,5810,5810,5810,5810,0
|
||||
20250305,122800,30681140,5810,5810,5810,5810,0
|
||||
20250305,122700,30681140,5810,5810,5810,5810,0
|
||||
20250305,122600,30681140,5810,5810,5810,5810,0
|
||||
20250305,122500,30681140,5810,5810,5810,5810,0
|
||||
20250305,122400,30681140,5810,5810,5810,5810,0
|
||||
20250305,122300,30681140,5810,5810,5810,5810,0
|
||||
20250305,122200,30681140,5810,5810,5810,5810,0
|
||||
20250305,122100,30681140,5810,5810,5810,5810,0
|
||||
20250305,122000,30681140,5810,5810,5810,5810,0
|
||||
20250305,121900,30681140,5810,5810,5810,5810,0
|
||||
20250305,121800,30681140,5810,5810,5810,5810,0
|
||||
20250305,121700,30681140,5810,5810,5810,5810,0
|
||||
20250305,121600,30681140,5810,5810,5810,5810,0
|
||||
20250305,121500,30681140,5810,5810,5810,5810,0
|
||||
20250305,121400,30681140,5810,5810,5810,5810,0
|
||||
20250305,121300,30681140,5810,5810,5810,5810,0
|
||||
20250305,121200,30681140,5810,5810,5810,5810,0
|
||||
20250305,121100,30681140,5810,5810,5810,5810,0
|
||||
20250305,121000,30681140,5810,5810,5810,5810,11
|
||||
20250305,120900,30617230,5820,5820,5820,5820,0
|
||||
20250305,120800,30617230,5820,5820,5820,5820,0
|
||||
20250305,120700,30617230,5820,5820,5820,5820,0
|
||||
20250305,120600,30617230,5820,5820,5820,5820,0
|
||||
20250305,120500,30617230,5820,5820,5820,5820,0
|
||||
20250305,120400,30617230,5820,5820,5820,5820,0
|
||||
20250305,120300,30617230,5820,5820,5820,5820,0
|
||||
20250305,120200,30617230,5820,5820,5820,5820,100
|
||||
20250305,120100,30035230,5810,5810,5810,5810,0
|
||||
20250305,120000,30035230,5810,5810,5810,5810,366
|
||||
20250305,115900,27908770,5820,5820,5820,5820,0
|
||||
20250305,115800,27908770,5820,5820,5820,5820,82
|
||||
20250305,115700,27431530,5820,5820,5820,5820,0
|
||||
20250305,115600,27431530,5820,5820,5820,5820,0
|
||||
20250305,115500,27431530,5820,5820,5820,5820,55
|
||||
20250305,115400,27111430,5830,5830,5830,5830,0
|
||||
20250305,115300,27111430,5830,5830,5830,5830,11
|
||||
20250305,115200,27047300,5830,5830,5830,5830,0
|
||||
20250305,115100,27047300,5830,5830,5830,5830,5
|
||||
20250305,115000,27018150,5830,5830,5830,5830,0
|
||||
20250305,114900,27018150,5830,5830,5830,5830,10
|
||||
20250305,114800,26959850,5830,5830,5830,5830,0
|
||||
20250305,114700,26959850,5830,5830,5830,5830,0
|
||||
20250305,114600,26959850,5830,5830,5830,5830,0
|
||||
20250305,114500,26959850,5830,5830,5830,5830,0
|
||||
20250305,114400,26959850,5830,5830,5830,5830,0
|
||||
20250305,114300,26959850,5830,5830,5830,5830,0
|
||||
20250305,114200,26959850,5830,5830,5830,5830,50
|
||||
20250305,114100,26668350,5820,5820,5820,5820,0
|
||||
20250305,114000,26668350,5820,5820,5820,5820,0
|
||||
20250305,113900,26668350,5820,5820,5820,5820,0
|
||||
20250305,113800,26668350,5820,5820,5820,5820,30
|
||||
20250305,113700,26493750,5820,5820,5820,5820,0
|
||||
20250305,113600,26493750,5820,5820,5820,5820,0
|
||||
20250305,113500,26493750,5820,5820,5820,5820,96
|
||||
20250305,113400,25935030,5820,5820,5820,5820,43
|
||||
20250305,113300,25684770,5830,5830,5830,5830,0
|
||||
20250305,113200,25684770,5830,5830,5830,5830,0
|
||||
20250305,113100,25684770,5830,5830,5830,5830,0
|
||||
20250305,113000,25684770,5830,5830,5830,5830,0
|
||||
20250305,112900,25684770,5830,5810,5830,5810,135
|
||||
20250305,112800,24898720,5810,5810,5810,5810,0
|
||||
20250305,112700,24898720,5810,5810,5810,5810,0
|
||||
20250305,112600,24898720,5810,5810,5810,5810,0
|
||||
20250305,112500,24898720,5810,5810,5810,5810,0
|
||||
20250305,112400,24898720,5810,5810,5810,5810,20
|
||||
20250305,112300,24782520,5810,5810,5810,5810,0
|
||||
20250305,112200,24782520,5810,5810,5810,5810,0
|
||||
20250305,112100,24782520,5810,5810,5810,5810,1
|
||||
20250305,112000,24776710,5810,5810,5810,5810,0
|
||||
20250305,111900,24776710,5810,5810,5810,5810,0
|
||||
20250305,111800,24776710,5810,5810,5810,5810,0
|
||||
20250305,111700,24776710,5810,5810,5810,5810,0
|
||||
20250305,111600,24776710,5810,5810,5810,5810,0
|
||||
20250305,111500,24776710,5810,5810,5810,5810,2
|
||||
20250305,111400,24765090,5820,5820,5820,5820,0
|
||||
20250305,111300,24765090,5820,5820,5820,5820,0
|
||||
20250305,111200,24765090,5820,5820,5820,5820,0
|
||||
20250305,111100,24765090,5820,5820,5820,5820,0
|
||||
20250305,111000,24765090,5820,5820,5820,5820,0
|
||||
20250305,110900,24765090,5820,5820,5820,5820,0
|
||||
20250305,110800,24765090,5820,5820,5820,5820,1
|
||||
20250305,110700,24759270,5810,5810,5810,5810,0
|
||||
20250305,110600,24759270,5810,5810,5810,5810,100
|
||||
20250305,110500,24178270,5810,5810,5810,5810,0
|
||||
20250305,110400,24178270,5810,5810,5810,5810,0
|
||||
20250305,110300,24178270,5810,5820,5820,5810,8
|
||||
20250305,110200,24131760,5820,5820,5820,5820,0
|
||||
20250305,110100,24131760,5820,5820,5820,5820,0
|
||||
20250305,110000,24131760,5820,5820,5820,5820,0
|
||||
20250305,105900,24131760,5820,5820,5820,5820,0
|
||||
20250305,105800,24131760,5820,5820,5820,5820,0
|
||||
20250305,105700,24131760,5820,5820,5820,5820,0
|
||||
20250305,105600,24131760,5820,5820,5820,5820,0
|
||||
20250305,105500,24131760,5820,5820,5820,5820,0
|
||||
20250305,105400,24131760,5820,5820,5820,5820,0
|
||||
20250305,105300,24131760,5820,5820,5820,5820,0
|
||||
20250305,105200,24131760,5820,5820,5820,5820,0
|
||||
20250305,105100,24131760,5820,5820,5820,5820,5
|
||||
20250305,105000,24102660,5830,5830,5830,5830,0
|
||||
20250305,104900,24102660,5830,5830,5830,5830,0
|
||||
20250305,104800,24102660,5830,5830,5830,5830,0
|
||||
20250305,104700,24102660,5830,5830,5830,5830,0
|
||||
20250305,104600,24102660,5830,5830,5830,5830,0
|
||||
20250305,104500,24102660,5830,5830,5830,5830,0
|
||||
20250305,104400,24102660,5830,5830,5830,5830,0
|
||||
20250305,104300,24102660,5830,5830,5830,5830,0
|
||||
20250305,104200,24102660,5830,5830,5830,5830,1
|
||||
20250305,104100,24096830,5830,5830,5830,5830,0
|
||||
20250305,104000,24096830,5830,5830,5830,5830,1
|
||||
20250305,103900,24091000,5810,5800,5810,5800,112
|
||||
20250305,103800,23441380,5800,5800,5800,5800,0
|
||||
20250305,103700,23441380,5800,5805,5805,5800,9
|
||||
20250305,103600,23389160,5805,5805,5805,5805,0
|
||||
20250305,103500,23389160,5805,5805,5805,5800,72
|
||||
20250305,103400,22971520,5810,5810,5810,5810,0
|
||||
20250305,103300,22971520,5810,5810,5810,5810,58
|
||||
20250305,103200,22634540,5800,5800,5800,5800,0
|
||||
20250305,103100,22634540,5800,5810,5810,5800,129
|
||||
20250305,103000,21885340,5830,5830,5830,5830,0
|
||||
20250305,102900,21885340,5830,5830,5830,5830,0
|
||||
20250305,102800,21885340,5830,5830,5830,5830,0
|
||||
20250305,102700,21885340,5830,5830,5830,5830,0
|
||||
20250305,102600,21885340,5830,5830,5830,5830,0
|
||||
20250305,102500,21885340,5830,5830,5830,5830,0
|
||||
20250305,102400,21885340,5830,5830,5830,5830,0
|
||||
20250305,102300,21885340,5830,5830,5830,5830,0
|
||||
20250305,102200,21885340,5830,5830,5830,5830,0
|
||||
20250305,102100,21885340,5830,5830,5830,5830,0
|
||||
20250305,102000,21885340,5830,5830,5830,5830,0
|
||||
20250305,101900,21885340,5830,5830,5830,5830,0
|
||||
20250305,101800,21885340,5830,5830,5830,5830,10
|
||||
20250305,101700,21827040,5830,5830,5830,5830,2
|
||||
20250305,101600,21815380,5820,5820,5820,5820,18
|
||||
20250305,101500,21710620,5820,5820,5820,5820,0
|
||||
20250305,101400,21710620,5820,5820,5820,5820,1
|
||||
20250305,101300,21704800,5800,5800,5800,5800,1
|
||||
20250305,101200,21699000,5800,5800,5800,5800,0
|
||||
20250305,101100,21699000,5800,5800,5800,5800,0
|
||||
20250305,101000,21699000,5800,5800,5800,5800,1
|
||||
20250305,100900,21693200,5800,5800,5800,5800,0
|
||||
20250305,100800,21693200,5800,5800,5800,5800,435
|
||||
20250305,100700,19170200,5800,5800,5800,5800,632
|
||||
20250305,100600,15504600,5800,5800,5800,5800,0
|
||||
20250305,100500,15504600,5800,5800,5800,5800,1
|
||||
20250305,100400,15498800,5820,5820,5820,5820,16
|
||||
20250305,100300,15405680,5890,5890,5890,5890,0
|
||||
20250305,100200,15405680,5890,5890,5890,5890,0
|
||||
20250305,100100,15405680,5890,5890,5890,5890,2
|
||||
20250305,100000,15393900,5910,5910,5910,5910,8
|
||||
20250305,095900,15346620,5840,5810,5840,5810,120
|
||||
20250305,095800,14647370,5810,5810,5810,5810,0
|
||||
20250305,095700,14647370,5810,5810,5810,5810,0
|
||||
20250305,095600,14647370,5810,5800,5810,5800,118
|
||||
20250305,095500,13962930,5780,5780,5780,5780,0
|
||||
20250305,095400,13962930,5780,5780,5780,5780,0
|
||||
20250305,095300,13962930,5780,5780,5780,5780,55
|
||||
20250305,095200,13645030,5780,5780,5780,5780,100
|
||||
20250305,095100,13067030,5800,5800,5800,5800,0
|
||||
20250305,095000,13067030,5800,5800,5800,5800,0
|
||||
20250305,094900,13067030,5800,5800,5800,5800,0
|
||||
20250305,094800,13067030,5800,5800,5800,5800,80
|
||||
20250305,094700,12603030,5800,5800,5800,5800,5
|
||||
20250305,094600,12574030,5800,5800,5800,5800,0
|
||||
20250305,094500,12574030,5800,5780,5800,5780,302
|
||||
20250305,094400,10828430,5780,5780,5780,5780,0
|
||||
20250305,094300,10828430,5780,5780,5780,5780,0
|
||||
20250305,094200,10828430,5780,5780,5780,5780,1
|
||||
20250305,094100,10822650,5780,5780,5780,5780,1
|
||||
20250305,094000,10816870,5800,5800,5800,5800,223
|
||||
20250305,093900,9523470,5820,5820,5820,5820,24
|
||||
20250305,093800,9383790,5820,5820,5820,5820,0
|
||||
20250305,093700,9383790,5820,5820,5820,5820,1
|
||||
20250305,093600,9377970,5800,5810,5810,5800,7
|
||||
20250305,093500,9337350,5820,5820,5820,5820,0
|
||||
20250305,093400,9337350,5820,5820,5820,5820,0
|
||||
20250305,093300,9337350,5820,5820,5820,5820,0
|
||||
20250305,093200,9337350,5820,5820,5820,5820,0
|
||||
20250305,093100,9337350,5820,5820,5820,5820,50
|
||||
20250305,093000,9046350,5820,5820,5820,5820,1
|
||||
20250305,092900,9040530,5820,5820,5820,5820,0
|
||||
20250305,092800,9040530,5820,5820,5820,5820,3
|
||||
20250305,092700,9023070,5820,5820,5820,5820,0
|
||||
20250305,092600,9023070,5820,5820,5820,5820,0
|
||||
20250305,092500,9023070,5820,5820,5820,5820,0
|
||||
20250305,092400,9023070,5820,5820,5820,5820,0
|
||||
20250305,092300,9023070,5820,5800,5820,5800,1071
|
||||
20250305,092200,2811250,5800,5810,5810,5800,3
|
||||
20250305,092100,2793840,5820,5820,5820,5820,0
|
||||
20250305,092000,2793840,5820,5820,5820,5820,1
|
||||
20250305,091900,2788020,5820,5820,5820,5820,0
|
||||
20250305,091800,2788020,5820,5820,5820,5820,10
|
||||
20250305,091700,2729820,5820,5820,5820,5820,0
|
||||
20250305,091600,2729820,5820,5825,5825,5820,207
|
||||
20250305,091500,1525030,5820,5820,5820,5820,3
|
||||
20250305,091400,1507570,5820,5820,5820,5820,0
|
||||
20250305,091300,1507570,5820,5820,5820,5820,1
|
||||
20250305,091200,1501750,5820,5820,5820,5820,0
|
||||
20250305,091100,1501750,5820,5820,5820,5820,22
|
||||
20250305,091000,1373710,5780,5780,5780,5780,10
|
||||
20250305,090900,1315910,5780,5790,5790,5780,10
|
||||
20250305,090800,1258030,5810,5810,5810,5810,1
|
||||
20250305,090700,1252220,5830,5830,5830,5830,0
|
||||
20250305,090600,1252220,5830,5850,5850,5830,50
|
||||
20250305,090500,960540,5860,5860,5860,5860,0
|
||||
20250305,090400,960540,5860,5860,5860,5850,71
|
||||
20250305,090300,544590,5860,5860,5860,5860,60
|
||||
20250305,090200,192990,5860,5860,5860,5860,0
|
||||
20250305,090100,192990,5860,5860,5860,5860,20
|
||||
20250305,090000,75790,5830,5830,5830,5830,13
|
||||
|
Reference in New Issue
Block a user