Update 2025-03-05 3908 candle_min
This commit is contained in:
770
438580/min/candle-20250305.csv
Normal file
770
438580/min/candle-20250305.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,214800,8934290,2120,2120,2120,2120,20
|
||||
20250305,214700,8934290,2120,2120,2120,2120,0
|
||||
20250305,214600,8934290,2120,2120,2120,2120,0
|
||||
20250305,214500,8934290,2120,2120,2120,2120,0
|
||||
20250305,214400,8934290,2120,2120,2120,2120,0
|
||||
20250305,214300,8934290,2120,2120,2120,2120,0
|
||||
20250305,214200,8934290,2120,2120,2120,2120,0
|
||||
20250305,214100,8934290,2120,2120,2120,2120,0
|
||||
20250305,214000,8934290,2120,2120,2120,2120,0
|
||||
20250305,213900,8934290,2120,2120,2120,2120,0
|
||||
20250305,213800,8934290,2120,2120,2120,2120,0
|
||||
20250305,213700,8934290,2120,2120,2120,2120,0
|
||||
20250305,213600,8934290,2120,2120,2120,2120,0
|
||||
20250305,213500,8934290,2120,2120,2120,2120,0
|
||||
20250305,213400,8934290,2120,2120,2120,2120,0
|
||||
20250305,213300,8934290,2120,2120,2120,2120,0
|
||||
20250305,213200,8934290,2120,2120,2120,2120,0
|
||||
20250305,213100,8934290,2120,2120,2120,2120,0
|
||||
20250305,213000,8934290,2120,2120,2120,2120,0
|
||||
20250305,212900,8934290,2120,2120,2120,2120,0
|
||||
20250305,212800,8934290,2120,2120,2120,2120,0
|
||||
20250305,212700,8934290,2120,2120,2120,2120,0
|
||||
20250305,212600,8934290,2120,2120,2120,2120,0
|
||||
20250305,212500,8934290,2120,2120,2120,2120,0
|
||||
20250305,212400,8934290,2120,2120,2120,2120,0
|
||||
20250305,212300,8934290,2120,2120,2120,2120,0
|
||||
20250305,212200,8934290,2120,2120,2120,2120,0
|
||||
20250305,212100,8934290,2120,2120,2120,2120,0
|
||||
20250305,212000,8934290,2120,2120,2120,2120,0
|
||||
20250305,211900,8934290,2120,2120,2120,2120,0
|
||||
20250305,211800,8934290,2120,2120,2120,2120,20
|
||||
20250305,211700,8934290,2120,2120,2120,2120,0
|
||||
20250305,211600,8934290,2120,2120,2120,2120,0
|
||||
20250305,211500,8934290,2120,2120,2120,2120,0
|
||||
20250305,211400,8934290,2120,2120,2120,2120,0
|
||||
20250305,211300,8934290,2120,2120,2120,2120,0
|
||||
20250305,211200,8934290,2120,2120,2120,2120,0
|
||||
20250305,211100,8934290,2120,2120,2120,2120,0
|
||||
20250305,211000,8934290,2120,2120,2120,2120,0
|
||||
20250305,210900,8934290,2120,2120,2120,2120,0
|
||||
20250305,210800,8934290,2120,2120,2120,2120,0
|
||||
20250305,210700,8934290,2120,2120,2120,2120,0
|
||||
20250305,210600,8934290,2120,2120,2120,2120,0
|
||||
20250305,210500,8934290,2120,2120,2120,2120,0
|
||||
20250305,210400,8934290,2120,2120,2120,2120,0
|
||||
20250305,210300,8934290,2120,2120,2120,2120,0
|
||||
20250305,210200,8934290,2120,2120,2120,2120,0
|
||||
20250305,210100,8934290,2120,2120,2120,2120,0
|
||||
20250305,210000,8934290,2120,2120,2120,2120,0
|
||||
20250305,205900,8934290,2120,2120,2120,2120,0
|
||||
20250305,205800,8934290,2120,2120,2120,2120,0
|
||||
20250305,205700,8934290,2120,2120,2120,2120,0
|
||||
20250305,205600,8934290,2120,2120,2120,2120,0
|
||||
20250305,205500,8934290,2120,2120,2120,2120,0
|
||||
20250305,205400,8934290,2120,2120,2120,2120,0
|
||||
20250305,205300,8934290,2120,2120,2120,2120,0
|
||||
20250305,205200,8934290,2120,2120,2120,2120,0
|
||||
20250305,205100,8934290,2120,2120,2120,2120,0
|
||||
20250305,205000,8934290,2120,2120,2120,2120,0
|
||||
20250305,204900,8934290,2120,2120,2120,2120,0
|
||||
20250305,204800,8934290,2120,2120,2120,2120,20
|
||||
20250305,204700,8934290,2120,2120,2120,2120,0
|
||||
20250305,204600,8934290,2120,2120,2120,2120,0
|
||||
20250305,204500,8934290,2120,2120,2120,2120,0
|
||||
20250305,204400,8934290,2120,2120,2120,2120,0
|
||||
20250305,204300,8934290,2120,2120,2120,2120,0
|
||||
20250305,204200,8934290,2120,2120,2120,2120,0
|
||||
20250305,204100,8934290,2120,2120,2120,2120,0
|
||||
20250305,204000,8934290,2120,2120,2120,2120,0
|
||||
20250305,203900,8934290,2120,2120,2120,2120,0
|
||||
20250305,203800,8934290,2120,2120,2120,2120,0
|
||||
20250305,203700,8934290,2120,2120,2120,2120,0
|
||||
20250305,203600,8934290,2120,2120,2120,2120,0
|
||||
20250305,203500,8934290,2120,2120,2120,2120,0
|
||||
20250305,203400,8934290,2120,2120,2120,2120,0
|
||||
20250305,203300,8934290,2120,2120,2120,2120,0
|
||||
20250305,203200,8934290,2120,2120,2120,2120,0
|
||||
20250305,203100,8934290,2120,2120,2120,2120,0
|
||||
20250305,203000,8934290,2120,2120,2120,2120,0
|
||||
20250305,202900,8934290,2120,2120,2120,2120,0
|
||||
20250305,202800,8934290,2120,2120,2120,2120,0
|
||||
20250305,202700,8934290,2120,2120,2120,2120,0
|
||||
20250305,202600,8934290,2120,2120,2120,2120,0
|
||||
20250305,202500,8934290,2120,2120,2120,2120,0
|
||||
20250305,202400,8934290,2120,2120,2120,2120,0
|
||||
20250305,202300,8934290,2120,2120,2120,2120,0
|
||||
20250305,202200,8934290,2120,2120,2120,2120,0
|
||||
20250305,202100,8934290,2120,2120,2120,2120,0
|
||||
20250305,202000,8934290,2120,2120,2120,2120,0
|
||||
20250305,201900,8934290,2120,2120,2120,2120,0
|
||||
20250305,201800,8934290,2120,2120,2120,2120,20
|
||||
20250305,201700,8934290,2120,2120,2120,2120,0
|
||||
20250305,201600,8934290,2120,2120,2120,2120,0
|
||||
20250305,201500,8934290,2120,2120,2120,2120,0
|
||||
20250305,201400,8934290,2120,2120,2120,2120,0
|
||||
20250305,201300,8934290,2120,2120,2120,2120,0
|
||||
20250305,201200,8934290,2120,2120,2120,2120,0
|
||||
20250305,201100,8934290,2120,2120,2120,2120,0
|
||||
20250305,201000,8934290,2120,2120,2120,2120,0
|
||||
20250305,200900,8934290,2120,2120,2120,2120,0
|
||||
20250305,200800,8934290,2120,2120,2120,2120,0
|
||||
20250305,200700,8934290,2120,2120,2120,2120,0
|
||||
20250305,200600,8934290,2120,2120,2120,2120,0
|
||||
20250305,200500,8934290,2120,2120,2120,2120,0
|
||||
20250305,200400,8934290,2120,2120,2120,2120,0
|
||||
20250305,200300,8934290,2120,2120,2120,2120,0
|
||||
20250305,200200,8934290,2120,2120,2120,2120,0
|
||||
20250305,200100,8934290,2120,2120,2120,2120,0
|
||||
20250305,200000,8934290,2120,2120,2120,2120,0
|
||||
20250305,195900,8934290,2120,2120,2120,2120,0
|
||||
20250305,195800,8934290,2120,2120,2120,2120,0
|
||||
20250305,195700,8934290,2120,2120,2120,2120,0
|
||||
20250305,195600,8934290,2120,2120,2120,2120,0
|
||||
20250305,195500,8934290,2120,2120,2120,2120,0
|
||||
20250305,195400,8934290,2120,2120,2120,2120,0
|
||||
20250305,195300,8934290,2120,2120,2120,2120,0
|
||||
20250305,195200,8934290,2120,2120,2120,2120,0
|
||||
20250305,195100,8934290,2120,2120,2120,2120,0
|
||||
20250305,195000,8934290,2120,2120,2120,2120,0
|
||||
20250305,194900,8934290,2120,2120,2120,2120,0
|
||||
20250305,194800,8934290,2120,2120,2120,2120,20
|
||||
20250305,194700,8934290,2120,2120,2120,2120,0
|
||||
20250305,194600,8934290,2120,2120,2120,2120,0
|
||||
20250305,194500,8934290,2120,2120,2120,2120,0
|
||||
20250305,194400,8934290,2120,2120,2120,2120,0
|
||||
20250305,194300,8934290,2120,2120,2120,2120,0
|
||||
20250305,194200,8934290,2120,2120,2120,2120,0
|
||||
20250305,194100,8934290,2120,2120,2120,2120,0
|
||||
20250305,194000,8934290,2120,2120,2120,2120,0
|
||||
20250305,193900,8934290,2120,2120,2120,2120,0
|
||||
20250305,193800,8934290,2120,2120,2120,2120,0
|
||||
20250305,193700,8934290,2120,2120,2120,2120,0
|
||||
20250305,193600,8934290,2120,2120,2120,2120,0
|
||||
20250305,193500,8934290,2120,2120,2120,2120,0
|
||||
20250305,193400,8934290,2120,2120,2120,2120,0
|
||||
20250305,193300,8934290,2120,2120,2120,2120,0
|
||||
20250305,193200,8934290,2120,2120,2120,2120,0
|
||||
20250305,193100,8934290,2120,2120,2120,2120,0
|
||||
20250305,193000,8934290,2120,2120,2120,2120,0
|
||||
20250305,192900,8934290,2120,2120,2120,2120,0
|
||||
20250305,192800,8934290,2120,2120,2120,2120,0
|
||||
20250305,192700,8934290,2120,2120,2120,2120,0
|
||||
20250305,192600,8934290,2120,2120,2120,2120,0
|
||||
20250305,192500,8934290,2120,2120,2120,2120,0
|
||||
20250305,192400,8934290,2120,2120,2120,2120,0
|
||||
20250305,192300,8934290,2120,2120,2120,2120,0
|
||||
20250305,192200,8934290,2120,2120,2120,2120,0
|
||||
20250305,192100,8934290,2120,2120,2120,2120,0
|
||||
20250305,192000,8934290,2120,2120,2120,2120,0
|
||||
20250305,191900,8934290,2120,2120,2120,2120,0
|
||||
20250305,191800,8934290,2120,2120,2120,2120,20
|
||||
20250305,191700,8934290,2120,2120,2120,2120,0
|
||||
20250305,191600,8934290,2120,2120,2120,2120,0
|
||||
20250305,191500,8934290,2120,2120,2120,2120,0
|
||||
20250305,191400,8934290,2120,2120,2120,2120,0
|
||||
20250305,191300,8934290,2120,2120,2120,2120,0
|
||||
20250305,191200,8934290,2120,2120,2120,2120,0
|
||||
20250305,191100,8934290,2120,2120,2120,2120,0
|
||||
20250305,191000,8934290,2120,2120,2120,2120,0
|
||||
20250305,190900,8934290,2120,2120,2120,2120,0
|
||||
20250305,190800,8934290,2120,2120,2120,2120,0
|
||||
20250305,190700,8934290,2120,2120,2120,2120,0
|
||||
20250305,190600,8934290,2120,2120,2120,2120,0
|
||||
20250305,190500,8934290,2120,2120,2120,2120,0
|
||||
20250305,190400,8934290,2120,2120,2120,2120,0
|
||||
20250305,190300,8934290,2120,2120,2120,2120,0
|
||||
20250305,190200,8934290,2120,2120,2120,2120,0
|
||||
20250305,190100,8934290,2120,2120,2120,2120,0
|
||||
20250305,190000,8934290,2120,2120,2120,2120,0
|
||||
20250305,185900,8934290,2120,2120,2120,2120,0
|
||||
20250305,185800,8934290,2120,2120,2120,2120,0
|
||||
20250305,185700,8934290,2120,2120,2120,2120,0
|
||||
20250305,185600,8934290,2120,2120,2120,2120,0
|
||||
20250305,185500,8934290,2120,2120,2120,2120,0
|
||||
20250305,185400,8934290,2120,2120,2120,2120,0
|
||||
20250305,185300,8934290,2120,2120,2120,2120,0
|
||||
20250305,185200,8934290,2120,2120,2120,2120,0
|
||||
20250305,185100,8934290,2120,2120,2120,2120,0
|
||||
20250305,185000,8934290,2120,2120,2120,2120,0
|
||||
20250305,184900,8934290,2120,2120,2120,2120,0
|
||||
20250305,184800,8934290,2120,2120,2120,2120,20
|
||||
20250305,184700,8934290,2120,2120,2120,2120,0
|
||||
20250305,184600,8934290,2120,2120,2120,2120,0
|
||||
20250305,184500,8934290,2120,2120,2120,2120,0
|
||||
20250305,184400,8934290,2120,2120,2120,2120,0
|
||||
20250305,184300,8934290,2120,2120,2120,2120,0
|
||||
20250305,184200,8934290,2120,2120,2120,2120,0
|
||||
20250305,184100,8934290,2120,2120,2120,2120,0
|
||||
20250305,184000,8934290,2120,2120,2120,2120,0
|
||||
20250305,183900,8934290,2120,2120,2120,2120,0
|
||||
20250305,183800,8934290,2120,2120,2120,2120,0
|
||||
20250305,183700,8934290,2120,2120,2120,2120,0
|
||||
20250305,183600,8934290,2120,2120,2120,2120,0
|
||||
20250305,183500,8934290,2120,2120,2120,2120,0
|
||||
20250305,183400,8934290,2120,2120,2120,2120,0
|
||||
20250305,183300,8934290,2120,2120,2120,2120,0
|
||||
20250305,183200,8934290,2120,2120,2120,2120,0
|
||||
20250305,183100,8934290,2120,2120,2120,2120,0
|
||||
20250305,183000,8934290,2120,2120,2120,2120,0
|
||||
20250305,182900,8934290,2120,2120,2120,2120,0
|
||||
20250305,182800,8934290,2120,2120,2120,2120,0
|
||||
20250305,182700,8934290,2120,2120,2120,2120,0
|
||||
20250305,182600,8934290,2120,2120,2120,2120,0
|
||||
20250305,182500,8934290,2120,2120,2120,2120,0
|
||||
20250305,182400,8934290,2120,2120,2120,2120,0
|
||||
20250305,182300,8934290,2120,2120,2120,2120,0
|
||||
20250305,182200,8934290,2120,2120,2120,2120,0
|
||||
20250305,182100,8934290,2120,2120,2120,2120,0
|
||||
20250305,182000,8934290,2120,2120,2120,2120,0
|
||||
20250305,181900,8934290,2120,2120,2120,2120,0
|
||||
20250305,181800,8934290,2120,2120,2120,2120,20
|
||||
20250305,181700,8934290,2120,2120,2120,2120,0
|
||||
20250305,181600,8934290,2120,2120,2120,2120,0
|
||||
20250305,181500,8934290,2120,2120,2120,2120,0
|
||||
20250305,181400,8934290,2120,2120,2120,2120,0
|
||||
20250305,181300,8934290,2120,2120,2120,2120,0
|
||||
20250305,181200,8934290,2120,2120,2120,2120,0
|
||||
20250305,181100,8934290,2120,2120,2120,2120,0
|
||||
20250305,181000,8934290,2120,2120,2120,2120,0
|
||||
20250305,180900,8934290,2120,2120,2120,2120,0
|
||||
20250305,180800,8934290,2120,2120,2120,2120,0
|
||||
20250305,180700,8934290,2120,2120,2120,2120,0
|
||||
20250305,180600,8934290,2120,2120,2120,2120,0
|
||||
20250305,180500,8934290,2120,2120,2120,2120,0
|
||||
20250305,180400,8934290,2120,2120,2120,2120,0
|
||||
20250305,180300,8934290,2120,2120,2120,2120,0
|
||||
20250305,180200,8934290,2120,2120,2120,2120,0
|
||||
20250305,180100,8934290,2120,2120,2120,2120,0
|
||||
20250305,180000,8934290,2120,2120,2120,2120,0
|
||||
20250305,175900,8934290,2120,2120,2120,2120,0
|
||||
20250305,175800,8934290,2120,2120,2120,2120,0
|
||||
20250305,175700,8934290,2120,2120,2120,2120,0
|
||||
20250305,175600,8934290,2120,2120,2120,2120,0
|
||||
20250305,175500,8934290,2120,2120,2120,2120,0
|
||||
20250305,175400,8934290,2120,2120,2120,2120,0
|
||||
20250305,175300,8934290,2120,2120,2120,2120,0
|
||||
20250305,175200,8934290,2120,2120,2120,2120,0
|
||||
20250305,175100,8934290,2120,2120,2120,2120,0
|
||||
20250305,175000,8934290,2120,2120,2120,2120,0
|
||||
20250305,174900,8934290,2120,2120,2120,2120,0
|
||||
20250305,174800,8934290,2120,2120,2120,2120,20
|
||||
20250305,174700,8934290,2120,2120,2120,2120,0
|
||||
20250305,174600,8934290,2120,2120,2120,2120,0
|
||||
20250305,174500,8934290,2120,2120,2120,2120,0
|
||||
20250305,174400,8934290,2120,2120,2120,2120,0
|
||||
20250305,174300,8934290,2120,2120,2120,2120,0
|
||||
20250305,174200,8934290,2120,2120,2120,2120,0
|
||||
20250305,174100,8934290,2120,2120,2120,2120,0
|
||||
20250305,174000,8934290,2120,2120,2120,2120,0
|
||||
20250305,173900,8934290,2120,2120,2120,2120,0
|
||||
20250305,173800,8934290,2120,2120,2120,2120,0
|
||||
20250305,173700,8934290,2120,2120,2120,2120,0
|
||||
20250305,173600,8934290,2120,2120,2120,2120,0
|
||||
20250305,173500,8934290,2120,2120,2120,2120,0
|
||||
20250305,173400,8934290,2120,2120,2120,2120,0
|
||||
20250305,173300,8934290,2120,2120,2120,2120,0
|
||||
20250305,173200,8934290,2120,2120,2120,2120,0
|
||||
20250305,173100,8934290,2120,2120,2120,2120,0
|
||||
20250305,173000,8934290,2120,2120,2120,2120,0
|
||||
20250305,172900,8934290,2120,2120,2120,2120,0
|
||||
20250305,172800,8934290,2120,2120,2120,2120,0
|
||||
20250305,172700,8934290,2120,2120,2120,2120,0
|
||||
20250305,172600,8934290,2120,2120,2120,2120,0
|
||||
20250305,172500,8934290,2120,2120,2120,2120,0
|
||||
20250305,172400,8934290,2120,2120,2120,2120,0
|
||||
20250305,172300,8934290,2120,2120,2120,2120,0
|
||||
20250305,172200,8934290,2120,2120,2120,2120,0
|
||||
20250305,172100,8934290,2120,2120,2120,2120,0
|
||||
20250305,172000,8934290,2120,2120,2120,2120,0
|
||||
20250305,171900,8934290,2120,2120,2120,2120,0
|
||||
20250305,171800,8934290,2120,2120,2120,2120,20
|
||||
20250305,171700,8934290,2120,2120,2120,2120,0
|
||||
20250305,171600,8934290,2120,2120,2120,2120,0
|
||||
20250305,171500,8934290,2120,2120,2120,2120,0
|
||||
20250305,171400,8934290,2120,2120,2120,2120,0
|
||||
20250305,171300,8934290,2120,2120,2120,2120,0
|
||||
20250305,171200,8934290,2120,2120,2120,2120,0
|
||||
20250305,171100,8934290,2120,2120,2120,2120,0
|
||||
20250305,171000,8934290,2120,2120,2120,2120,0
|
||||
20250305,170900,8934290,2120,2120,2120,2120,0
|
||||
20250305,170800,8934290,2120,2120,2120,2120,0
|
||||
20250305,170700,8934290,2120,2120,2120,2120,0
|
||||
20250305,170600,8934290,2120,2120,2120,2120,0
|
||||
20250305,170500,8934290,2120,2120,2120,2120,0
|
||||
20250305,170400,8934290,2120,2120,2120,2120,0
|
||||
20250305,170300,8934290,2120,2120,2120,2120,0
|
||||
20250305,170200,8934290,2120,2120,2120,2120,0
|
||||
20250305,170100,8934290,2120,2120,2120,2120,0
|
||||
20250305,170000,8934290,2120,2120,2120,2120,0
|
||||
20250305,165900,8934290,2120,2120,2120,2120,0
|
||||
20250305,165800,8934290,2120,2120,2120,2120,0
|
||||
20250305,165700,8934290,2120,2120,2120,2120,0
|
||||
20250305,165600,8934290,2120,2120,2120,2120,0
|
||||
20250305,165500,8934290,2120,2120,2120,2120,0
|
||||
20250305,165400,8934290,2120,2120,2120,2120,0
|
||||
20250305,165300,8934290,2120,2120,2120,2120,0
|
||||
20250305,165200,8934290,2120,2120,2120,2120,0
|
||||
20250305,165100,8934290,2120,2120,2120,2120,0
|
||||
20250305,165000,8934290,2120,2120,2120,2120,0
|
||||
20250305,164900,8934290,2120,2120,2120,2120,0
|
||||
20250305,164800,8934290,2120,2120,2120,2120,20
|
||||
20250305,164700,8934290,2120,2120,2120,2120,0
|
||||
20250305,164600,8934290,2120,2120,2120,2120,0
|
||||
20250305,164500,8934290,2120,2120,2120,2120,0
|
||||
20250305,164400,8934290,2120,2120,2120,2120,0
|
||||
20250305,164300,8934290,2120,2120,2120,2120,0
|
||||
20250305,164200,8934290,2120,2120,2120,2120,0
|
||||
20250305,164100,8934290,2120,2120,2120,2120,0
|
||||
20250305,164000,8934290,2120,2120,2120,2120,0
|
||||
20250305,163900,8934290,2120,2120,2120,2120,0
|
||||
20250305,163800,8934290,2120,2120,2120,2120,0
|
||||
20250305,163700,8934290,2120,2120,2120,2120,0
|
||||
20250305,163600,8934290,2120,2120,2120,2120,0
|
||||
20250305,163500,8934290,2120,2120,2120,2120,0
|
||||
20250305,163400,8934290,2120,2120,2120,2120,0
|
||||
20250305,163300,8934290,2120,2120,2120,2120,0
|
||||
20250305,163200,8934290,2120,2120,2120,2120,0
|
||||
20250305,163100,8934290,2120,2120,2120,2120,0
|
||||
20250305,163000,8934290,2120,2120,2120,2120,0
|
||||
20250305,162900,8934290,2120,2120,2120,2120,0
|
||||
20250305,162800,8934290,2120,2120,2120,2120,0
|
||||
20250305,162700,8934290,2120,2120,2120,2120,0
|
||||
20250305,162600,8934290,2120,2120,2120,2120,0
|
||||
20250305,162500,8934290,2120,2120,2120,2120,0
|
||||
20250305,162400,8934290,2120,2120,2120,2120,0
|
||||
20250305,162300,8934290,2120,2120,2120,2120,0
|
||||
20250305,162200,8934290,2120,2120,2120,2120,0
|
||||
20250305,162100,8934290,2120,2120,2120,2120,0
|
||||
20250305,162000,8934290,2120,2120,2120,2120,0
|
||||
20250305,161900,8934290,2120,2120,2120,2120,0
|
||||
20250305,161800,8934290,2120,2120,2120,2120,20
|
||||
20250305,161700,8934290,2120,2120,2120,2120,0
|
||||
20250305,161600,8934290,2120,2120,2120,2120,0
|
||||
20250305,161500,8934290,2120,2120,2120,2120,0
|
||||
20250305,161400,8934290,2120,2120,2120,2120,0
|
||||
20250305,161300,8934290,2120,2120,2120,2120,0
|
||||
20250305,161200,8934290,2120,2120,2120,2120,0
|
||||
20250305,161100,8934290,2120,2120,2120,2120,0
|
||||
20250305,161000,8934290,2120,2120,2120,2120,0
|
||||
20250305,160900,8934290,2120,2120,2120,2120,0
|
||||
20250305,160800,8934290,2120,2120,2120,2120,0
|
||||
20250305,160700,8934290,2120,2120,2120,2120,0
|
||||
20250305,160600,8934290,2120,2120,2120,2120,0
|
||||
20250305,160500,8934290,2120,2120,2120,2120,0
|
||||
20250305,160400,8934290,2120,2120,2120,2120,0
|
||||
20250305,160300,8934290,2120,2120,2120,2120,0
|
||||
20250305,160200,8934290,2120,2120,2120,2120,0
|
||||
20250305,160100,8934290,2120,2120,2120,2120,0
|
||||
20250305,160000,8934290,2120,2120,2120,2120,0
|
||||
20250305,155900,8934290,2120,2120,2120,2120,0
|
||||
20250305,155800,8934290,2120,2120,2120,2120,0
|
||||
20250305,155700,8934290,2120,2120,2120,2120,0
|
||||
20250305,155600,8934290,2120,2120,2120,2120,0
|
||||
20250305,155500,8934290,2120,2120,2120,2120,0
|
||||
20250305,155400,8934290,2120,2120,2120,2120,0
|
||||
20250305,155300,8934290,2120,2120,2120,2120,0
|
||||
20250305,155200,8934290,2120,2120,2120,2120,0
|
||||
20250305,155100,8934290,2120,2120,2120,2120,0
|
||||
20250305,155000,8934290,2120,2120,2120,2120,0
|
||||
20250305,154900,8934290,2120,2120,2120,2120,0
|
||||
20250305,154800,8934290,2120,2120,2120,2120,20
|
||||
20250305,154700,8934290,2120,2120,2120,2120,0
|
||||
20250305,154600,8934290,2120,2120,2120,2120,0
|
||||
20250305,154500,8934290,2120,2120,2120,2120,0
|
||||
20250305,154400,8934290,2120,2120,2120,2120,0
|
||||
20250305,154300,8934290,2120,2120,2120,2120,0
|
||||
20250305,154200,8934290,2120,2120,2120,2120,0
|
||||
20250305,154100,8934290,2120,2120,2120,2120,0
|
||||
20250305,154000,8934290,2120,2120,2120,2120,0
|
||||
20250305,153900,8934290,2120,2120,2120,2120,0
|
||||
20250305,153800,8934290,2120,2120,2120,2120,0
|
||||
20250305,153700,8934290,2120,2120,2120,2120,0
|
||||
20250305,153600,8934290,2120,2120,2120,2120,0
|
||||
20250305,153500,8934290,2120,2120,2120,2120,0
|
||||
20250305,153400,8934290,2120,2120,2120,2120,0
|
||||
20250305,153300,8934290,2120,2120,2120,2120,0
|
||||
20250305,153200,8934290,2120,2120,2120,2120,0
|
||||
20250305,153100,8934290,2120,2120,2120,2120,0
|
||||
20250305,153000,8934290,2120,2120,2120,2120,20
|
||||
20250305,152900,8891890,2125,2125,2125,2125,0
|
||||
20250305,152800,8891890,2125,2125,2125,2125,0
|
||||
20250305,152700,8891890,2125,2125,2125,2125,0
|
||||
20250305,152600,8891890,2125,2125,2125,2125,0
|
||||
20250305,152500,8891890,2125,2125,2125,2125,0
|
||||
20250305,152400,8891890,2125,2125,2125,2125,0
|
||||
20250305,152300,8891890,2125,2125,2125,2125,0
|
||||
20250305,152200,8891890,2125,2125,2125,2125,0
|
||||
20250305,152100,8891890,2125,2125,2125,2125,0
|
||||
20250305,152000,8891890,2125,2125,2125,2125,0
|
||||
20250305,151900,8891890,2125,2125,2125,2125,0
|
||||
20250305,151800,8891890,2125,2125,2125,2125,0
|
||||
20250305,151700,8891890,2125,2125,2125,2125,0
|
||||
20250305,151600,8891890,2125,2125,2125,2125,1
|
||||
20250305,151500,8889765,2120,2120,2120,2120,23
|
||||
20250305,151400,8841005,2125,2125,2125,2125,0
|
||||
20250305,151300,8841005,2125,2125,2125,2125,0
|
||||
20250305,151200,8841005,2125,2125,2125,2125,0
|
||||
20250305,151100,8841005,2125,2125,2125,2125,0
|
||||
20250305,151000,8841005,2125,2125,2125,2125,0
|
||||
20250305,150900,8841005,2125,2125,2125,2125,0
|
||||
20250305,150800,8841005,2125,2125,2125,2125,0
|
||||
20250305,150700,8841005,2125,2125,2125,2125,12
|
||||
20250305,150600,8815505,2130,2130,2130,2130,0
|
||||
20250305,150500,8815505,2130,2130,2130,2130,0
|
||||
20250305,150400,8815505,2130,2130,2130,2130,0
|
||||
20250305,150300,8815505,2130,2130,2130,2130,0
|
||||
20250305,150200,8815505,2130,2130,2130,2130,0
|
||||
20250305,150100,8815505,2130,2130,2130,2130,0
|
||||
20250305,150000,8815505,2130,2130,2130,2130,0
|
||||
20250305,145900,8815505,2130,2130,2130,2130,0
|
||||
20250305,145800,8815505,2130,2130,2130,2130,0
|
||||
20250305,145700,8815505,2130,2130,2130,2130,1
|
||||
20250305,145600,8813375,2120,2120,2120,2120,0
|
||||
20250305,145500,8813375,2120,2120,2120,2120,0
|
||||
20250305,145400,8813375,2120,2120,2120,2120,0
|
||||
20250305,145300,8813375,2120,2120,2120,2120,0
|
||||
20250305,145200,8813375,2120,2120,2120,2120,1000
|
||||
20250305,145100,6693375,2125,2125,2125,2125,0
|
||||
20250305,145000,6693375,2125,2125,2125,2125,0
|
||||
20250305,144900,6693375,2125,2125,2125,2125,0
|
||||
20250305,144800,6693375,2125,2125,2125,2125,0
|
||||
20250305,144700,6693375,2125,2125,2125,2125,0
|
||||
20250305,144600,6693375,2125,2125,2125,2125,0
|
||||
20250305,144500,6693375,2125,2125,2125,2125,0
|
||||
20250305,144400,6693375,2125,2125,2125,2125,0
|
||||
20250305,144300,6693375,2125,2125,2125,2125,0
|
||||
20250305,144200,6693375,2125,2125,2125,2125,0
|
||||
20250305,144100,6693375,2125,2125,2125,2125,0
|
||||
20250305,144000,6693375,2125,2125,2125,2125,0
|
||||
20250305,143900,6693375,2125,2125,2125,2125,0
|
||||
20250305,143800,6693375,2125,2125,2125,2125,0
|
||||
20250305,143700,6693375,2125,2125,2125,2125,0
|
||||
20250305,143600,6693375,2125,2125,2125,2125,0
|
||||
20250305,143500,6693375,2125,2125,2125,2125,0
|
||||
20250305,143400,6693375,2125,2125,2125,2125,1
|
||||
20250305,143300,6691250,2115,2115,2115,2115,0
|
||||
20250305,143200,6691250,2115,2115,2115,2115,0
|
||||
20250305,143100,6691250,2115,2115,2115,2115,0
|
||||
20250305,143000,6691250,2115,2115,2115,2115,0
|
||||
20250305,142900,6691250,2115,2115,2115,2115,0
|
||||
20250305,142800,6691250,2115,2115,2115,2115,0
|
||||
20250305,142700,6691250,2115,2115,2115,2115,0
|
||||
20250305,142600,6691250,2115,2115,2115,2115,0
|
||||
20250305,142500,6691250,2115,2115,2115,2115,0
|
||||
20250305,142400,6691250,2115,2115,2115,2115,0
|
||||
20250305,142300,6691250,2115,2115,2115,2115,0
|
||||
20250305,142200,6691250,2115,2115,2115,2115,0
|
||||
20250305,142100,6691250,2115,2115,2115,2115,0
|
||||
20250305,142000,6691250,2115,2115,2115,2115,0
|
||||
20250305,141900,6691250,2115,2115,2115,2115,0
|
||||
20250305,141800,6691250,2115,2115,2115,2115,0
|
||||
20250305,141700,6691250,2115,2115,2115,2115,0
|
||||
20250305,141600,6691250,2115,2115,2115,2115,0
|
||||
20250305,141500,6691250,2115,2115,2115,2115,0
|
||||
20250305,141400,6691250,2115,2115,2115,2115,0
|
||||
20250305,141300,6691250,2115,2115,2115,2115,0
|
||||
20250305,141200,6691250,2115,2115,2115,2115,0
|
||||
20250305,141100,6691250,2115,2115,2115,2115,0
|
||||
20250305,141000,6691250,2115,2115,2115,2115,0
|
||||
20250305,140900,6691250,2115,2115,2115,2115,0
|
||||
20250305,140800,6691250,2115,2115,2115,2115,0
|
||||
20250305,140700,6691250,2115,2115,2115,2115,0
|
||||
20250305,140600,6691250,2115,2115,2115,2115,0
|
||||
20250305,140500,6691250,2115,2115,2115,2115,0
|
||||
20250305,140400,6691250,2115,2115,2115,2115,0
|
||||
20250305,140300,6691250,2115,2115,2115,2115,0
|
||||
20250305,140200,6691250,2115,2115,2115,2115,0
|
||||
20250305,140100,6691250,2115,2115,2115,2115,0
|
||||
20250305,140000,6691250,2115,2115,2115,2115,0
|
||||
20250305,135900,6691250,2115,2115,2115,2115,0
|
||||
20250305,135800,6691250,2115,2115,2115,2115,0
|
||||
20250305,135700,6691250,2115,2115,2115,2115,0
|
||||
20250305,135600,6691250,2115,2115,2115,2115,0
|
||||
20250305,135500,6691250,2115,2115,2115,2115,0
|
||||
20250305,135400,6691250,2115,2115,2115,2115,0
|
||||
20250305,135300,6691250,2115,2115,2115,2115,0
|
||||
20250305,135200,6691250,2115,2115,2115,2115,0
|
||||
20250305,135100,6691250,2115,2115,2115,2115,0
|
||||
20250305,135000,6691250,2115,2115,2115,2115,0
|
||||
20250305,134900,6691250,2115,2115,2115,2115,0
|
||||
20250305,134800,6691250,2115,2115,2115,2115,0
|
||||
20250305,134700,6691250,2115,2115,2115,2115,0
|
||||
20250305,134600,6691250,2115,2115,2115,2115,2000
|
||||
20250305,134500,2461250,2115,2115,2115,2115,0
|
||||
20250305,134400,2461250,2115,2115,2115,2115,0
|
||||
20250305,134300,2461250,2115,2115,2115,2115,0
|
||||
20250305,134200,2461250,2115,2115,2115,2115,0
|
||||
20250305,134100,2461250,2115,2115,2115,2115,0
|
||||
20250305,134000,2461250,2115,2115,2115,2115,0
|
||||
20250305,133900,2461250,2115,2115,2115,2115,0
|
||||
20250305,133800,2461250,2115,2115,2115,2115,0
|
||||
20250305,133700,2461250,2115,2115,2115,2115,24
|
||||
20250305,133600,2410490,2130,2130,2130,2130,0
|
||||
20250305,133500,2410490,2130,2130,2130,2130,0
|
||||
20250305,133400,2410490,2130,2130,2130,2130,0
|
||||
20250305,133300,2410490,2130,2130,2130,2130,0
|
||||
20250305,133200,2410490,2130,2130,2130,2130,0
|
||||
20250305,133100,2410490,2130,2130,2130,2130,0
|
||||
20250305,133000,2410490,2130,2130,2130,2130,0
|
||||
20250305,132900,2410490,2130,2130,2130,2130,0
|
||||
20250305,132800,2410490,2130,2130,2130,2130,0
|
||||
20250305,132700,2410490,2130,2130,2130,2130,0
|
||||
20250305,132600,2410490,2130,2130,2130,2130,1
|
||||
20250305,132500,2408360,2120,2120,2120,2120,0
|
||||
20250305,132400,2408360,2120,2120,2120,2120,0
|
||||
20250305,132300,2408360,2120,2120,2120,2120,0
|
||||
20250305,132200,2408360,2120,2120,2120,2120,0
|
||||
20250305,132100,2408360,2120,2120,2120,2120,0
|
||||
20250305,132000,2408360,2120,2120,2120,2120,0
|
||||
20250305,131900,2408360,2120,2120,2120,2120,0
|
||||
20250305,131800,2408360,2120,2120,2120,2120,0
|
||||
20250305,131700,2408360,2120,2120,2120,2120,0
|
||||
20250305,131600,2408360,2120,2120,2120,2120,0
|
||||
20250305,131500,2408360,2120,2120,2120,2120,0
|
||||
20250305,131400,2408360,2120,2120,2120,2120,0
|
||||
20250305,131300,2408360,2120,2120,2120,2120,0
|
||||
20250305,131200,2408360,2120,2120,2120,2120,0
|
||||
20250305,131100,2408360,2120,2120,2120,2120,0
|
||||
20250305,131000,2408360,2120,2120,2120,2120,0
|
||||
20250305,130900,2408360,2120,2120,2120,2120,0
|
||||
20250305,130800,2408360,2120,2120,2120,2120,0
|
||||
20250305,130700,2408360,2120,2120,2120,2120,0
|
||||
20250305,130600,2408360,2120,2120,2120,2120,0
|
||||
20250305,130500,2408360,2120,2120,2120,2120,0
|
||||
20250305,130400,2408360,2120,2120,2120,2120,0
|
||||
20250305,130300,2408360,2120,2120,2120,2120,0
|
||||
20250305,130200,2408360,2120,2120,2120,2120,0
|
||||
20250305,130100,2408360,2120,2120,2120,2120,0
|
||||
20250305,130000,2408360,2120,2120,2120,2120,0
|
||||
20250305,125900,2408360,2120,2120,2120,2120,0
|
||||
20250305,125800,2408360,2120,2120,2120,2120,0
|
||||
20250305,125700,2408360,2120,2120,2120,2120,0
|
||||
20250305,125600,2408360,2120,2120,2120,2120,0
|
||||
20250305,125500,2408360,2120,2120,2120,2120,0
|
||||
20250305,125400,2408360,2120,2120,2120,2120,1133
|
||||
20250305,125300,6400,2130,2130,2130,2130,0
|
||||
20250305,125200,6400,2130,2130,2130,2130,0
|
||||
20250305,125100,6400,2130,2130,2130,2130,0
|
||||
20250305,125000,6400,2130,2130,2130,2130,0
|
||||
20250305,124900,6400,2130,2130,2130,2130,0
|
||||
20250305,124800,6400,2130,2130,2130,2130,0
|
||||
20250305,124700,6400,2130,2130,2130,2130,0
|
||||
20250305,124600,6400,2130,2130,2130,2130,0
|
||||
20250305,124500,6400,2130,2130,2130,2130,0
|
||||
20250305,124400,6400,2130,2130,2130,2130,0
|
||||
20250305,124300,6400,2130,2130,2130,2130,0
|
||||
20250305,124200,6400,2130,2130,2130,2130,0
|
||||
20250305,124100,6400,2130,2130,2130,2130,0
|
||||
20250305,124000,6400,2130,2130,2130,2130,0
|
||||
20250305,123900,6400,2130,2130,2130,2130,0
|
||||
20250305,123800,6400,2130,2130,2130,2130,0
|
||||
20250305,123700,6400,2130,2130,2130,2130,0
|
||||
20250305,123600,6400,2130,2130,2130,2130,0
|
||||
20250305,123500,6400,2130,2130,2130,2130,0
|
||||
20250305,123400,6400,2130,2130,2130,2130,0
|
||||
20250305,123300,6400,2130,2130,2130,2130,0
|
||||
20250305,123200,6400,2130,2130,2130,2130,0
|
||||
20250305,123100,6400,2130,2130,2130,2130,0
|
||||
20250305,123000,6400,2130,2130,2130,2130,0
|
||||
20250305,122900,6400,2130,2130,2130,2130,0
|
||||
20250305,122800,6400,2130,2130,2130,2130,0
|
||||
20250305,122700,6400,2130,2130,2130,2130,0
|
||||
20250305,122600,6400,2130,2130,2130,2130,0
|
||||
20250305,122500,6400,2130,2130,2130,2130,0
|
||||
20250305,122400,6400,2130,2130,2130,2130,0
|
||||
20250305,122300,6400,2130,2130,2130,2130,0
|
||||
20250305,122200,6400,2130,2130,2130,2130,0
|
||||
20250305,122100,6400,2130,2130,2130,2130,0
|
||||
20250305,122000,6400,2130,2130,2130,2130,0
|
||||
20250305,121900,6400,2130,2130,2130,2130,0
|
||||
20250305,121800,6400,2130,2130,2130,2130,0
|
||||
20250305,121700,6400,2130,2130,2130,2130,0
|
||||
20250305,121600,6400,2130,2130,2130,2130,0
|
||||
20250305,121500,6400,2130,2130,2130,2130,0
|
||||
20250305,121400,6400,2130,2130,2130,2130,0
|
||||
20250305,121300,6400,2130,2130,2130,2130,0
|
||||
20250305,121200,6400,2130,2130,2130,2130,0
|
||||
20250305,121100,6400,2130,2130,2130,2130,0
|
||||
20250305,121000,6400,2130,2130,2130,2130,0
|
||||
20250305,120900,6400,2130,2130,2130,2130,0
|
||||
20250305,120800,6400,2130,2130,2130,2130,0
|
||||
20250305,120700,6400,2130,2130,2130,2130,0
|
||||
20250305,120600,6400,2130,2130,2130,2130,0
|
||||
20250305,120500,6400,2130,2130,2130,2130,0
|
||||
20250305,120400,6400,2130,2130,2130,2130,0
|
||||
20250305,120300,6400,2130,2130,2130,2130,0
|
||||
20250305,120200,6400,2130,2130,2130,2130,0
|
||||
20250305,120100,6400,2130,2130,2130,2130,0
|
||||
20250305,120000,6400,2130,2130,2130,2130,0
|
||||
20250305,115900,6400,2130,2130,2130,2130,0
|
||||
20250305,115800,6400,2130,2130,2130,2130,0
|
||||
20250305,115700,6400,2130,2130,2130,2130,0
|
||||
20250305,115600,6400,2130,2130,2130,2130,0
|
||||
20250305,115500,6400,2130,2130,2130,2130,0
|
||||
20250305,115400,6400,2130,2130,2130,2130,0
|
||||
20250305,115300,6400,2130,2130,2130,2130,0
|
||||
20250305,115200,6400,2130,2130,2130,2130,0
|
||||
20250305,115100,6400,2130,2130,2130,2130,0
|
||||
20250305,115000,6400,2130,2130,2130,2130,0
|
||||
20250305,114900,6400,2130,2130,2130,2130,0
|
||||
20250305,114800,6400,2130,2130,2130,2130,0
|
||||
20250305,114700,6400,2130,2130,2130,2130,0
|
||||
20250305,114600,6400,2130,2130,2130,2130,0
|
||||
20250305,114500,6400,2130,2130,2130,2130,0
|
||||
20250305,114400,6400,2130,2130,2130,2130,0
|
||||
20250305,114300,6400,2130,2130,2130,2130,0
|
||||
20250305,114200,6400,2130,2130,2130,2130,0
|
||||
20250305,114100,6400,2130,2130,2130,2130,0
|
||||
20250305,114000,6400,2130,2130,2130,2130,0
|
||||
20250305,113900,6400,2130,2130,2130,2130,0
|
||||
20250305,113800,6400,2130,2130,2130,2130,0
|
||||
20250305,113700,6400,2130,2130,2130,2130,0
|
||||
20250305,113600,6400,2130,2130,2130,2130,0
|
||||
20250305,113500,6400,2130,2130,2130,2130,0
|
||||
20250305,113400,6400,2130,2130,2130,2130,0
|
||||
20250305,113300,6400,2130,2130,2130,2130,0
|
||||
20250305,113200,6400,2130,2130,2130,2130,0
|
||||
20250305,113100,6400,2130,2130,2130,2130,0
|
||||
20250305,113000,6400,2130,2130,2130,2130,0
|
||||
20250305,112900,6400,2130,2130,2130,2130,0
|
||||
20250305,112800,6400,2130,2130,2130,2130,0
|
||||
20250305,112700,6400,2130,2130,2130,2130,0
|
||||
20250305,112600,6400,2130,2130,2130,2130,0
|
||||
20250305,112500,6400,2130,2130,2130,2130,0
|
||||
20250305,112400,6400,2130,2130,2130,2130,0
|
||||
20250305,112300,6400,2130,2130,2130,2130,0
|
||||
20250305,112200,6400,2130,2130,2130,2130,0
|
||||
20250305,112100,6400,2130,2130,2130,2130,0
|
||||
20250305,112000,6400,2130,2130,2130,2130,0
|
||||
20250305,111900,6400,2130,2130,2130,2130,0
|
||||
20250305,111800,6400,2130,2130,2130,2130,0
|
||||
20250305,111700,6400,2130,2130,2130,2130,0
|
||||
20250305,111600,6400,2130,2130,2130,2130,0
|
||||
20250305,111500,6400,2130,2130,2130,2130,0
|
||||
20250305,111400,6400,2130,2130,2130,2130,0
|
||||
20250305,111300,6400,2130,2130,2130,2130,0
|
||||
20250305,111200,6400,2130,2130,2130,2130,0
|
||||
20250305,111100,6400,2130,2130,2130,2130,0
|
||||
20250305,111000,6400,2130,2130,2130,2130,0
|
||||
20250305,110900,6400,2130,2130,2130,2130,0
|
||||
20250305,110800,6400,2130,2130,2130,2130,0
|
||||
20250305,110700,6400,2130,2130,2130,2130,0
|
||||
20250305,110600,6400,2130,2130,2130,2130,0
|
||||
20250305,110500,6400,2130,2130,2130,2130,0
|
||||
20250305,110400,6400,2130,2130,2130,2130,0
|
||||
20250305,110300,6400,2130,2130,2130,2130,0
|
||||
20250305,110200,6400,2130,2130,2130,2130,0
|
||||
20250305,110100,6400,2130,2130,2130,2130,0
|
||||
20250305,110000,6400,2130,2130,2130,2130,0
|
||||
20250305,105900,6400,2130,2130,2130,2130,0
|
||||
20250305,105800,6400,2130,2130,2130,2130,0
|
||||
20250305,105700,6400,2130,2130,2130,2130,0
|
||||
20250305,105600,6400,2130,2130,2130,2130,0
|
||||
20250305,105500,6400,2130,2130,2130,2130,0
|
||||
20250305,105400,6400,2130,2130,2130,2130,0
|
||||
20250305,105300,6400,2130,2130,2130,2130,0
|
||||
20250305,105200,6400,2130,2130,2130,2130,0
|
||||
20250305,105100,6400,2130,2130,2130,2130,0
|
||||
20250305,105000,6400,2130,2130,2130,2130,0
|
||||
20250305,104900,6400,2130,2130,2130,2130,0
|
||||
20250305,104800,6400,2130,2130,2130,2130,0
|
||||
20250305,104700,6400,2130,2130,2130,2130,0
|
||||
20250305,104600,6400,2130,2130,2130,2130,0
|
||||
20250305,104500,6400,2130,2130,2130,2130,0
|
||||
20250305,104400,6400,2130,2130,2130,2130,0
|
||||
20250305,104300,6400,2130,2130,2130,2130,0
|
||||
20250305,104200,6400,2130,2130,2130,2130,0
|
||||
20250305,104100,6400,2130,2130,2130,2130,0
|
||||
20250305,104000,6400,2130,2130,2130,2130,0
|
||||
20250305,103900,6400,2130,2130,2130,2130,0
|
||||
20250305,103800,6400,2130,2130,2130,2130,0
|
||||
20250305,103700,6400,2130,2130,2130,2130,0
|
||||
20250305,103600,6400,2130,2130,2130,2130,0
|
||||
20250305,103500,6400,2130,2130,2130,2130,0
|
||||
20250305,103400,6400,2130,2130,2130,2130,0
|
||||
20250305,103300,6400,2130,2130,2130,2130,0
|
||||
20250305,103200,6400,2130,2130,2130,2130,0
|
||||
20250305,103100,6400,2130,2130,2130,2130,0
|
||||
20250305,103000,6400,2130,2130,2130,2130,0
|
||||
20250305,102900,6400,2130,2130,2130,2130,0
|
||||
20250305,102800,6400,2130,2130,2130,2130,0
|
||||
20250305,102700,6400,2130,2130,2130,2130,0
|
||||
20250305,102600,6400,2130,2130,2130,2130,0
|
||||
20250305,102500,6400,2130,2130,2130,2130,0
|
||||
20250305,102400,6400,2130,2130,2130,2130,0
|
||||
20250305,102300,6400,2130,2130,2130,2130,0
|
||||
20250305,102200,6400,2130,2130,2130,2130,0
|
||||
20250305,102100,6400,2130,2130,2130,2130,0
|
||||
20250305,102000,6400,2130,2130,2130,2130,0
|
||||
20250305,101900,6400,2130,2130,2130,2130,0
|
||||
20250305,101800,6400,2130,2130,2130,2130,0
|
||||
20250305,101700,6400,2130,2130,2130,2130,0
|
||||
20250305,101600,6400,2130,2130,2130,2130,0
|
||||
20250305,101500,6400,2130,2130,2130,2130,0
|
||||
20250305,101400,6400,2130,2130,2130,2130,0
|
||||
20250305,101300,6400,2130,2130,2130,2130,0
|
||||
20250305,101200,6400,2130,2130,2130,2130,1
|
||||
20250305,101100,4270,2135,2135,2135,2135,0
|
||||
20250305,101000,4270,2135,2135,2135,2135,0
|
||||
20250305,100900,4270,2135,2135,2135,2135,0
|
||||
20250305,100800,4270,2135,2135,2135,2135,0
|
||||
20250305,100700,4270,2135,2135,2135,2135,0
|
||||
20250305,100600,4270,2135,2135,2135,2135,0
|
||||
20250305,100500,4270,2135,2135,2135,2135,0
|
||||
20250305,100400,4270,2135,2135,2135,2135,0
|
||||
20250305,100300,4270,2135,2135,2135,2135,0
|
||||
20250305,100200,4270,2135,2135,2135,2135,0
|
||||
20250305,100100,4270,2135,2135,2135,2135,0
|
||||
20250305,100000,4270,2135,2135,2135,2135,0
|
||||
20250305,095900,4270,2135,2135,2135,2135,0
|
||||
20250305,095800,4270,2135,2135,2135,2135,0
|
||||
20250305,095700,4270,2135,2135,2135,2135,0
|
||||
20250305,095600,4270,2135,2135,2135,2135,0
|
||||
20250305,095500,4270,2135,2135,2135,2135,0
|
||||
20250305,095400,4270,2135,2135,2135,2135,0
|
||||
20250305,095300,4270,2135,2135,2135,2135,0
|
||||
20250305,095200,4270,2135,2135,2135,2135,0
|
||||
20250305,095100,4270,2135,2135,2135,2135,0
|
||||
20250305,095000,4270,2135,2135,2135,2135,0
|
||||
20250305,094900,4270,2135,2135,2135,2135,0
|
||||
20250305,094800,4270,2135,2135,2135,2135,0
|
||||
20250305,094700,4270,2135,2135,2135,2135,0
|
||||
20250305,094600,4270,2135,2135,2135,2135,0
|
||||
20250305,094500,4270,2135,2135,2135,2135,0
|
||||
20250305,094400,4270,2135,2135,2135,2135,0
|
||||
20250305,094300,4270,2135,2135,2135,2135,0
|
||||
20250305,094200,4270,2135,2135,2135,2135,0
|
||||
20250305,094100,4270,2135,2135,2135,2135,0
|
||||
20250305,094000,4270,2135,2135,2135,2135,0
|
||||
20250305,093900,4270,2135,2135,2135,2135,0
|
||||
20250305,093800,4270,2135,2135,2135,2135,0
|
||||
20250305,093700,4270,2135,2135,2135,2135,0
|
||||
20250305,093600,4270,2135,2135,2135,2135,0
|
||||
20250305,093500,4270,2135,2135,2135,2135,0
|
||||
20250305,093400,4270,2135,2135,2135,2135,0
|
||||
20250305,093300,4270,2135,2135,2135,2135,0
|
||||
20250305,093200,4270,2135,2135,2135,2135,0
|
||||
20250305,093100,4270,2135,2135,2135,2135,0
|
||||
20250305,093000,4270,2135,2135,2135,2135,0
|
||||
20250305,092900,4270,2135,2135,2135,2135,0
|
||||
20250305,092800,4270,2135,2135,2135,2135,0
|
||||
20250305,092700,4270,2135,2135,2135,2135,0
|
||||
20250305,092600,4270,2135,2135,2135,2135,0
|
||||
20250305,092500,4270,2135,2135,2135,2135,0
|
||||
20250305,092400,4270,2135,2135,2135,2135,0
|
||||
20250305,092300,4270,2135,2135,2135,2135,0
|
||||
20250305,092200,4270,2135,2135,2135,2135,0
|
||||
20250305,092100,4270,2135,2135,2135,2135,0
|
||||
20250305,092000,4270,2135,2135,2135,2135,0
|
||||
20250305,091900,4270,2135,2135,2135,2135,0
|
||||
20250305,091800,4270,2135,2135,2135,2135,0
|
||||
20250305,091700,4270,2135,2135,2135,2135,0
|
||||
20250305,091600,4270,2135,2135,2135,2135,0
|
||||
20250305,091500,4270,2135,2135,2135,2135,0
|
||||
20250305,091400,4270,2135,2135,2135,2135,0
|
||||
20250305,091300,4270,2135,2135,2135,2135,0
|
||||
20250305,091200,4270,2135,2135,2135,2135,0
|
||||
20250305,091100,4270,2135,2135,2135,2135,0
|
||||
20250305,091000,4270,2135,2135,2135,2135,0
|
||||
20250305,090900,4270,2135,2135,2135,2135,0
|
||||
20250305,090800,4270,2135,2135,2135,2135,0
|
||||
20250305,090700,4270,2135,2135,2135,2135,0
|
||||
20250305,090600,4270,2135,2135,2135,2135,0
|
||||
20250305,090500,4270,2135,2135,2135,2135,0
|
||||
20250305,090400,4270,2135,2135,2135,2135,0
|
||||
20250305,090300,4270,2135,2135,2135,2135,0
|
||||
20250305,090200,4270,2135,2135,2135,2135,0
|
||||
20250305,090100,4270,2135,2135,2135,2135,0
|
||||
20250305,090000,4270,2135,2135,2135,2135,2
|
||||
|
Reference in New Issue
Block a user