Update 2025-03-05 3908 candle_min
This commit is contained in:
770
438700/min/candle-20250305.csv
Normal file
770
438700/min/candle-20250305.csv
Normal file
@@ -0,0 +1,770 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,214800,657634333,4240,4240,4240,4240,2596
|
||||
20250305,214700,657634333,4240,4240,4240,4240,0
|
||||
20250305,214600,657634333,4240,4240,4240,4240,0
|
||||
20250305,214500,657634333,4240,4240,4240,4240,0
|
||||
20250305,214400,657634333,4240,4240,4240,4240,0
|
||||
20250305,214300,657634333,4240,4240,4240,4240,0
|
||||
20250305,214200,657634333,4240,4240,4240,4240,0
|
||||
20250305,214100,657634333,4240,4240,4240,4240,0
|
||||
20250305,214000,657634333,4240,4240,4240,4240,0
|
||||
20250305,213900,657634333,4240,4240,4240,4240,0
|
||||
20250305,213800,657634333,4240,4240,4240,4240,0
|
||||
20250305,213700,657634333,4240,4240,4240,4240,0
|
||||
20250305,213600,657634333,4240,4240,4240,4240,0
|
||||
20250305,213500,657634333,4240,4240,4240,4240,0
|
||||
20250305,213400,657634333,4240,4240,4240,4240,0
|
||||
20250305,213300,657634333,4240,4240,4240,4240,0
|
||||
20250305,213200,657634333,4240,4240,4240,4240,0
|
||||
20250305,213100,657634333,4240,4240,4240,4240,0
|
||||
20250305,213000,657634333,4240,4240,4240,4240,0
|
||||
20250305,212900,657634333,4240,4240,4240,4240,0
|
||||
20250305,212800,657634333,4240,4240,4240,4240,0
|
||||
20250305,212700,657634333,4240,4240,4240,4240,0
|
||||
20250305,212600,657634333,4240,4240,4240,4240,0
|
||||
20250305,212500,657634333,4240,4240,4240,4240,0
|
||||
20250305,212400,657634333,4240,4240,4240,4240,0
|
||||
20250305,212300,657634333,4240,4240,4240,4240,0
|
||||
20250305,212200,657634333,4240,4240,4240,4240,0
|
||||
20250305,212100,657634333,4240,4240,4240,4240,0
|
||||
20250305,212000,657634333,4240,4240,4240,4240,0
|
||||
20250305,211900,657634333,4240,4240,4240,4240,0
|
||||
20250305,211800,657634333,4240,4240,4240,4240,2596
|
||||
20250305,211700,657634333,4240,4240,4240,4240,0
|
||||
20250305,211600,657634333,4240,4240,4240,4240,0
|
||||
20250305,211500,657634333,4240,4240,4240,4240,0
|
||||
20250305,211400,657634333,4240,4240,4240,4240,0
|
||||
20250305,211300,657634333,4240,4240,4240,4240,0
|
||||
20250305,211200,657634333,4240,4240,4240,4240,0
|
||||
20250305,211100,657634333,4240,4240,4240,4240,0
|
||||
20250305,211000,657634333,4240,4240,4240,4240,0
|
||||
20250305,210900,657634333,4240,4240,4240,4240,0
|
||||
20250305,210800,657634333,4240,4240,4240,4240,0
|
||||
20250305,210700,657634333,4240,4240,4240,4240,0
|
||||
20250305,210600,657634333,4240,4240,4240,4240,0
|
||||
20250305,210500,657634333,4240,4240,4240,4240,0
|
||||
20250305,210400,657634333,4240,4240,4240,4240,0
|
||||
20250305,210300,657634333,4240,4240,4240,4240,0
|
||||
20250305,210200,657634333,4240,4240,4240,4240,0
|
||||
20250305,210100,657634333,4240,4240,4240,4240,0
|
||||
20250305,210000,657634333,4240,4240,4240,4240,0
|
||||
20250305,205900,657634333,4240,4240,4240,4240,0
|
||||
20250305,205800,657634333,4240,4240,4240,4240,0
|
||||
20250305,205700,657634333,4240,4240,4240,4240,0
|
||||
20250305,205600,657634333,4240,4240,4240,4240,0
|
||||
20250305,205500,657634333,4240,4240,4240,4240,0
|
||||
20250305,205400,657634333,4240,4240,4240,4240,0
|
||||
20250305,205300,657634333,4240,4240,4240,4240,0
|
||||
20250305,205200,657634333,4240,4240,4240,4240,0
|
||||
20250305,205100,657634333,4240,4240,4240,4240,0
|
||||
20250305,205000,657634333,4240,4240,4240,4240,0
|
||||
20250305,204900,657634333,4240,4240,4240,4240,0
|
||||
20250305,204800,657634333,4240,4240,4240,4240,2596
|
||||
20250305,204700,657634333,4240,4240,4240,4240,0
|
||||
20250305,204600,657634333,4240,4240,4240,4240,0
|
||||
20250305,204500,657634333,4240,4240,4240,4240,0
|
||||
20250305,204400,657634333,4240,4240,4240,4240,0
|
||||
20250305,204300,657634333,4240,4240,4240,4240,0
|
||||
20250305,204200,657634333,4240,4240,4240,4240,0
|
||||
20250305,204100,657634333,4240,4240,4240,4240,0
|
||||
20250305,204000,657634333,4240,4240,4240,4240,0
|
||||
20250305,203900,657634333,4240,4240,4240,4240,0
|
||||
20250305,203800,657634333,4240,4240,4240,4240,0
|
||||
20250305,203700,657634333,4240,4240,4240,4240,0
|
||||
20250305,203600,657634333,4240,4240,4240,4240,0
|
||||
20250305,203500,657634333,4240,4240,4240,4240,0
|
||||
20250305,203400,657634333,4240,4240,4240,4240,0
|
||||
20250305,203300,657634333,4240,4240,4240,4240,0
|
||||
20250305,203200,657634333,4240,4240,4240,4240,0
|
||||
20250305,203100,657634333,4240,4240,4240,4240,0
|
||||
20250305,203000,657634333,4240,4240,4240,4240,0
|
||||
20250305,202900,657634333,4240,4240,4240,4240,0
|
||||
20250305,202800,657634333,4240,4240,4240,4240,0
|
||||
20250305,202700,657634333,4240,4240,4240,4240,0
|
||||
20250305,202600,657634333,4240,4240,4240,4240,0
|
||||
20250305,202500,657634333,4240,4240,4240,4240,0
|
||||
20250305,202400,657634333,4240,4240,4240,4240,0
|
||||
20250305,202300,657634333,4240,4240,4240,4240,0
|
||||
20250305,202200,657634333,4240,4240,4240,4240,0
|
||||
20250305,202100,657634333,4240,4240,4240,4240,0
|
||||
20250305,202000,657634333,4240,4240,4240,4240,0
|
||||
20250305,201900,657634333,4240,4240,4240,4240,0
|
||||
20250305,201800,657634333,4240,4240,4240,4240,2596
|
||||
20250305,201700,657634333,4240,4240,4240,4240,0
|
||||
20250305,201600,657634333,4240,4240,4240,4240,0
|
||||
20250305,201500,657634333,4240,4240,4240,4240,0
|
||||
20250305,201400,657634333,4240,4240,4240,4240,0
|
||||
20250305,201300,657634333,4240,4240,4240,4240,0
|
||||
20250305,201200,657634333,4240,4240,4240,4240,0
|
||||
20250305,201100,657634333,4240,4240,4240,4240,0
|
||||
20250305,201000,657634333,4240,4240,4240,4240,0
|
||||
20250305,200900,657634333,4240,4240,4240,4240,0
|
||||
20250305,200800,657634333,4240,4240,4240,4240,0
|
||||
20250305,200700,657634333,4240,4240,4240,4240,0
|
||||
20250305,200600,657634333,4240,4240,4240,4240,0
|
||||
20250305,200500,657634333,4240,4240,4240,4240,0
|
||||
20250305,200400,657634333,4240,4240,4240,4240,0
|
||||
20250305,200300,657634333,4240,4240,4240,4240,0
|
||||
20250305,200200,657634333,4240,4240,4240,4240,0
|
||||
20250305,200100,657634333,4240,4240,4240,4240,0
|
||||
20250305,200000,657634333,4240,4240,4240,4240,0
|
||||
20250305,195900,657634333,4240,4240,4240,4240,0
|
||||
20250305,195800,657634333,4240,4240,4240,4240,0
|
||||
20250305,195700,657634333,4240,4240,4240,4240,0
|
||||
20250305,195600,657634333,4240,4240,4240,4240,0
|
||||
20250305,195500,657634333,4240,4240,4240,4240,0
|
||||
20250305,195400,657634333,4240,4240,4240,4240,0
|
||||
20250305,195300,657634333,4240,4240,4240,4240,0
|
||||
20250305,195200,657634333,4240,4240,4240,4240,0
|
||||
20250305,195100,657634333,4240,4240,4240,4240,0
|
||||
20250305,195000,657634333,4240,4240,4240,4240,0
|
||||
20250305,194900,657634333,4240,4240,4240,4240,0
|
||||
20250305,194800,657634333,4240,4240,4240,4240,2596
|
||||
20250305,194700,657634333,4240,4240,4240,4240,0
|
||||
20250305,194600,657634333,4240,4240,4240,4240,0
|
||||
20250305,194500,657634333,4240,4240,4240,4240,0
|
||||
20250305,194400,657634333,4240,4240,4240,4240,0
|
||||
20250305,194300,657634333,4240,4240,4240,4240,0
|
||||
20250305,194200,657634333,4240,4240,4240,4240,0
|
||||
20250305,194100,657634333,4240,4240,4240,4240,0
|
||||
20250305,194000,657634333,4240,4240,4240,4240,0
|
||||
20250305,193900,657634333,4240,4240,4240,4240,0
|
||||
20250305,193800,657634333,4240,4240,4240,4240,0
|
||||
20250305,193700,657634333,4240,4240,4240,4240,0
|
||||
20250305,193600,657634333,4240,4240,4240,4240,0
|
||||
20250305,193500,657634333,4240,4240,4240,4240,0
|
||||
20250305,193400,657634333,4240,4240,4240,4240,0
|
||||
20250305,193300,657634333,4240,4240,4240,4240,0
|
||||
20250305,193200,657634333,4240,4240,4240,4240,0
|
||||
20250305,193100,657634333,4240,4240,4240,4240,0
|
||||
20250305,193000,657634333,4240,4240,4240,4240,0
|
||||
20250305,192900,657634333,4240,4240,4240,4240,0
|
||||
20250305,192800,657634333,4240,4240,4240,4240,0
|
||||
20250305,192700,657634333,4240,4240,4240,4240,0
|
||||
20250305,192600,657634333,4240,4240,4240,4240,0
|
||||
20250305,192500,657634333,4240,4240,4240,4240,0
|
||||
20250305,192400,657634333,4240,4240,4240,4240,0
|
||||
20250305,192300,657634333,4240,4240,4240,4240,0
|
||||
20250305,192200,657634333,4240,4240,4240,4240,0
|
||||
20250305,192100,657634333,4240,4240,4240,4240,0
|
||||
20250305,192000,657634333,4240,4240,4240,4240,0
|
||||
20250305,191900,657634333,4240,4240,4240,4240,0
|
||||
20250305,191800,657634333,4240,4240,4240,4240,2596
|
||||
20250305,191700,657634333,4240,4240,4240,4240,0
|
||||
20250305,191600,657634333,4240,4240,4240,4240,0
|
||||
20250305,191500,657634333,4240,4240,4240,4240,0
|
||||
20250305,191400,657634333,4240,4240,4240,4240,0
|
||||
20250305,191300,657634333,4240,4240,4240,4240,0
|
||||
20250305,191200,657634333,4240,4240,4240,4240,0
|
||||
20250305,191100,657634333,4240,4240,4240,4240,0
|
||||
20250305,191000,657634333,4240,4240,4240,4240,0
|
||||
20250305,190900,657634333,4240,4240,4240,4240,0
|
||||
20250305,190800,657634333,4240,4240,4240,4240,0
|
||||
20250305,190700,657634333,4240,4240,4240,4240,0
|
||||
20250305,190600,657634333,4240,4240,4240,4240,0
|
||||
20250305,190500,657634333,4240,4240,4240,4240,0
|
||||
20250305,190400,657634333,4240,4240,4240,4240,0
|
||||
20250305,190300,657634333,4240,4240,4240,4240,0
|
||||
20250305,190200,657634333,4240,4240,4240,4240,0
|
||||
20250305,190100,657634333,4240,4240,4240,4240,0
|
||||
20250305,190000,657634333,4240,4240,4240,4240,0
|
||||
20250305,185900,657634333,4240,4240,4240,4240,0
|
||||
20250305,185800,657634333,4240,4240,4240,4240,0
|
||||
20250305,185700,657634333,4240,4240,4240,4240,0
|
||||
20250305,185600,657634333,4240,4240,4240,4240,0
|
||||
20250305,185500,657634333,4240,4240,4240,4240,0
|
||||
20250305,185400,657634333,4240,4240,4240,4240,0
|
||||
20250305,185300,657634333,4240,4240,4240,4240,0
|
||||
20250305,185200,657634333,4240,4240,4240,4240,0
|
||||
20250305,185100,657634333,4240,4240,4240,4240,0
|
||||
20250305,185000,657634333,4240,4240,4240,4240,0
|
||||
20250305,184900,657634333,4240,4240,4240,4240,0
|
||||
20250305,184800,657634333,4240,4240,4240,4240,2596
|
||||
20250305,184700,657634333,4240,4240,4240,4240,0
|
||||
20250305,184600,657634333,4240,4240,4240,4240,0
|
||||
20250305,184500,657634333,4240,4240,4240,4240,0
|
||||
20250305,184400,657634333,4240,4240,4240,4240,0
|
||||
20250305,184300,657634333,4240,4240,4240,4240,0
|
||||
20250305,184200,657634333,4240,4240,4240,4240,0
|
||||
20250305,184100,657634333,4240,4240,4240,4240,0
|
||||
20250305,184000,657634333,4240,4240,4240,4240,0
|
||||
20250305,183900,657634333,4240,4240,4240,4240,0
|
||||
20250305,183800,657634333,4240,4240,4240,4240,0
|
||||
20250305,183700,657634333,4240,4240,4240,4240,0
|
||||
20250305,183600,657634333,4240,4240,4240,4240,0
|
||||
20250305,183500,657634333,4240,4240,4240,4240,0
|
||||
20250305,183400,657634333,4240,4240,4240,4240,0
|
||||
20250305,183300,657634333,4240,4240,4240,4240,0
|
||||
20250305,183200,657634333,4240,4240,4240,4240,0
|
||||
20250305,183100,657634333,4240,4240,4240,4240,0
|
||||
20250305,183000,657634333,4240,4240,4240,4240,0
|
||||
20250305,182900,657634333,4240,4240,4240,4240,0
|
||||
20250305,182800,657634333,4240,4240,4240,4240,0
|
||||
20250305,182700,657634333,4240,4240,4240,4240,0
|
||||
20250305,182600,657634333,4240,4240,4240,4240,0
|
||||
20250305,182500,657634333,4240,4240,4240,4240,0
|
||||
20250305,182400,657634333,4240,4240,4240,4240,0
|
||||
20250305,182300,657634333,4240,4240,4240,4240,0
|
||||
20250305,182200,657634333,4240,4240,4240,4240,0
|
||||
20250305,182100,657634333,4240,4240,4240,4240,0
|
||||
20250305,182000,657634333,4240,4240,4240,4240,0
|
||||
20250305,181900,657634333,4240,4240,4240,4240,0
|
||||
20250305,181800,657634333,4240,4240,4240,4240,2596
|
||||
20250305,181700,657634333,4240,4240,4240,4240,0
|
||||
20250305,181600,657634333,4240,4240,4240,4240,0
|
||||
20250305,181500,657634333,4240,4240,4240,4240,0
|
||||
20250305,181400,657634333,4240,4240,4240,4240,0
|
||||
20250305,181300,657634333,4240,4240,4240,4240,0
|
||||
20250305,181200,657634333,4240,4240,4240,4240,0
|
||||
20250305,181100,657634333,4240,4240,4240,4240,0
|
||||
20250305,181000,657634333,4240,4240,4240,4240,0
|
||||
20250305,180900,657634333,4240,4240,4240,4240,0
|
||||
20250305,180800,657634333,4240,4240,4240,4240,0
|
||||
20250305,180700,657634333,4240,4240,4240,4240,0
|
||||
20250305,180600,657634333,4240,4240,4240,4240,0
|
||||
20250305,180500,657634333,4240,4240,4240,4240,0
|
||||
20250305,180400,657634333,4240,4240,4240,4240,0
|
||||
20250305,180300,657634333,4240,4240,4240,4240,0
|
||||
20250305,180200,657634333,4240,4240,4240,4240,0
|
||||
20250305,180100,657634333,4240,4240,4240,4240,0
|
||||
20250305,180000,657634333,4240,4240,4240,4240,0
|
||||
20250305,175900,657634333,4240,4240,4240,4240,0
|
||||
20250305,175800,657634333,4240,4240,4240,4240,0
|
||||
20250305,175700,657634333,4240,4240,4240,4240,0
|
||||
20250305,175600,657634333,4240,4240,4240,4240,0
|
||||
20250305,175500,657634333,4240,4240,4240,4240,0
|
||||
20250305,175400,657634333,4240,4240,4240,4240,0
|
||||
20250305,175300,657634333,4240,4240,4240,4240,0
|
||||
20250305,175200,657634333,4240,4240,4240,4240,0
|
||||
20250305,175100,657634333,4240,4240,4240,4240,0
|
||||
20250305,175000,657634333,4240,4240,4240,4240,0
|
||||
20250305,174900,657634333,4240,4240,4240,4240,0
|
||||
20250305,174800,657634333,4240,4240,4240,4240,2596
|
||||
20250305,174700,657634333,4240,4240,4240,4240,0
|
||||
20250305,174600,657634333,4240,4240,4240,4240,0
|
||||
20250305,174500,657634333,4240,4240,4240,4240,0
|
||||
20250305,174400,657634333,4240,4240,4240,4240,0
|
||||
20250305,174300,657634333,4240,4240,4240,4240,0
|
||||
20250305,174200,657634333,4240,4240,4240,4240,0
|
||||
20250305,174100,657634333,4240,4240,4240,4240,0
|
||||
20250305,174000,657634333,4240,4240,4240,4240,0
|
||||
20250305,173900,657634333,4240,4240,4240,4240,0
|
||||
20250305,173800,657634333,4240,4240,4240,4240,0
|
||||
20250305,173700,657634333,4240,4240,4240,4240,0
|
||||
20250305,173600,657634333,4240,4240,4240,4240,0
|
||||
20250305,173500,657634333,4240,4240,4240,4240,0
|
||||
20250305,173400,657634333,4240,4240,4240,4240,0
|
||||
20250305,173300,657634333,4240,4240,4240,4240,0
|
||||
20250305,173200,657634333,4240,4240,4240,4240,0
|
||||
20250305,173100,657634333,4240,4240,4240,4240,0
|
||||
20250305,173000,657634333,4240,4240,4240,4240,0
|
||||
20250305,172900,657634333,4240,4240,4240,4240,0
|
||||
20250305,172800,657634333,4240,4240,4240,4240,0
|
||||
20250305,172700,657634333,4240,4240,4240,4240,0
|
||||
20250305,172600,657634333,4240,4240,4240,4240,0
|
||||
20250305,172500,657634333,4240,4240,4240,4240,0
|
||||
20250305,172400,657634333,4240,4240,4240,4240,0
|
||||
20250305,172300,657634333,4240,4240,4240,4240,0
|
||||
20250305,172200,657634333,4240,4240,4240,4240,0
|
||||
20250305,172100,657634333,4240,4240,4240,4240,0
|
||||
20250305,172000,657634333,4240,4240,4240,4240,0
|
||||
20250305,171900,657634333,4240,4240,4240,4240,0
|
||||
20250305,171800,657634333,4240,4240,4240,4240,2596
|
||||
20250305,171700,657634333,4240,4240,4240,4240,0
|
||||
20250305,171600,657634333,4240,4240,4240,4240,0
|
||||
20250305,171500,657634333,4240,4240,4240,4240,0
|
||||
20250305,171400,657634333,4240,4240,4240,4240,0
|
||||
20250305,171300,657634333,4240,4240,4240,4240,0
|
||||
20250305,171200,657634333,4240,4240,4240,4240,0
|
||||
20250305,171100,657634333,4240,4240,4240,4240,0
|
||||
20250305,171000,657634333,4240,4240,4240,4240,0
|
||||
20250305,170900,657634333,4240,4240,4240,4240,0
|
||||
20250305,170800,657634333,4240,4240,4240,4240,0
|
||||
20250305,170700,657634333,4240,4240,4240,4240,0
|
||||
20250305,170600,657634333,4240,4240,4240,4240,0
|
||||
20250305,170500,657634333,4240,4240,4240,4240,0
|
||||
20250305,170400,657634333,4240,4240,4240,4240,0
|
||||
20250305,170300,657634333,4240,4240,4240,4240,0
|
||||
20250305,170200,657634333,4240,4240,4240,4240,0
|
||||
20250305,170100,657634333,4240,4240,4240,4240,0
|
||||
20250305,170000,657634333,4240,4240,4240,4240,0
|
||||
20250305,165900,657634333,4240,4240,4240,4240,0
|
||||
20250305,165800,657634333,4240,4240,4240,4240,0
|
||||
20250305,165700,657634333,4240,4240,4240,4240,0
|
||||
20250305,165600,657634333,4240,4240,4240,4240,0
|
||||
20250305,165500,657634333,4240,4240,4240,4240,0
|
||||
20250305,165400,657634333,4240,4240,4240,4240,0
|
||||
20250305,165300,657634333,4240,4240,4240,4240,0
|
||||
20250305,165200,657634333,4240,4240,4240,4240,0
|
||||
20250305,165100,657634333,4240,4240,4240,4240,0
|
||||
20250305,165000,657634333,4240,4240,4240,4240,0
|
||||
20250305,164900,657634333,4240,4240,4240,4240,0
|
||||
20250305,164800,657634333,4240,4240,4240,4240,2596
|
||||
20250305,164700,657634333,4240,4240,4240,4240,0
|
||||
20250305,164600,657634333,4240,4240,4240,4240,0
|
||||
20250305,164500,657634333,4240,4240,4240,4240,0
|
||||
20250305,164400,657634333,4240,4240,4240,4240,0
|
||||
20250305,164300,657634333,4240,4240,4240,4240,0
|
||||
20250305,164200,657634333,4240,4240,4240,4240,0
|
||||
20250305,164100,657634333,4240,4240,4240,4240,0
|
||||
20250305,164000,657634333,4240,4240,4240,4240,0
|
||||
20250305,163900,657634333,4240,4240,4240,4240,0
|
||||
20250305,163800,657634333,4240,4240,4240,4240,0
|
||||
20250305,163700,657634333,4240,4240,4240,4240,0
|
||||
20250305,163600,657634333,4240,4240,4240,4240,0
|
||||
20250305,163500,657634333,4240,4240,4240,4240,0
|
||||
20250305,163400,657634333,4240,4240,4240,4240,0
|
||||
20250305,163300,657634333,4240,4240,4240,4240,0
|
||||
20250305,163200,657634333,4240,4240,4240,4240,0
|
||||
20250305,163100,657634333,4240,4240,4240,4240,0
|
||||
20250305,163000,657634333,4240,4240,4240,4240,0
|
||||
20250305,162900,657634333,4240,4240,4240,4240,0
|
||||
20250305,162800,657634333,4240,4240,4240,4240,0
|
||||
20250305,162700,657634333,4240,4240,4240,4240,0
|
||||
20250305,162600,657634333,4240,4240,4240,4240,0
|
||||
20250305,162500,657634333,4240,4240,4240,4240,0
|
||||
20250305,162400,657634333,4240,4240,4240,4240,0
|
||||
20250305,162300,657634333,4240,4240,4240,4240,0
|
||||
20250305,162200,657634333,4240,4240,4240,4240,0
|
||||
20250305,162100,657634333,4240,4240,4240,4240,0
|
||||
20250305,162000,657634333,4240,4240,4240,4240,0
|
||||
20250305,161900,657634333,4240,4240,4240,4240,0
|
||||
20250305,161800,657634333,4240,4240,4240,4240,2596
|
||||
20250305,161700,657634333,4240,4240,4240,4240,0
|
||||
20250305,161600,657634333,4240,4240,4240,4240,0
|
||||
20250305,161500,657634333,4240,4240,4240,4240,0
|
||||
20250305,161400,657634333,4240,4240,4240,4240,0
|
||||
20250305,161300,657634333,4240,4240,4240,4240,0
|
||||
20250305,161200,657634333,4240,4240,4240,4240,0
|
||||
20250305,161100,657634333,4240,4240,4240,4240,0
|
||||
20250305,161000,657634333,4240,4240,4240,4240,0
|
||||
20250305,160900,657634333,4240,4240,4240,4240,0
|
||||
20250305,160800,657634333,4240,4240,4240,4240,0
|
||||
20250305,160700,657634333,4240,4240,4240,4240,0
|
||||
20250305,160600,657634333,4240,4240,4240,4240,0
|
||||
20250305,160500,657634333,4240,4240,4240,4240,0
|
||||
20250305,160400,657634333,4240,4240,4240,4240,0
|
||||
20250305,160300,657634333,4240,4240,4240,4240,0
|
||||
20250305,160200,657634333,4240,4240,4240,4240,0
|
||||
20250305,160100,657634333,4240,4240,4240,4240,0
|
||||
20250305,160000,657634333,4240,4240,4240,4240,0
|
||||
20250305,155900,657634333,4240,4240,4240,4240,0
|
||||
20250305,155800,657634333,4240,4240,4240,4240,0
|
||||
20250305,155700,657634333,4240,4240,4240,4240,0
|
||||
20250305,155600,657634333,4240,4240,4240,4240,0
|
||||
20250305,155500,657634333,4240,4240,4240,4240,0
|
||||
20250305,155400,657634333,4240,4240,4240,4240,0
|
||||
20250305,155300,657634333,4240,4240,4240,4240,0
|
||||
20250305,155200,657634333,4240,4240,4240,4240,0
|
||||
20250305,155100,657634333,4240,4240,4240,4240,0
|
||||
20250305,155000,657634333,4240,4240,4240,4240,0
|
||||
20250305,154900,657634333,4240,4240,4240,4240,0
|
||||
20250305,154800,657634333,4240,4240,4240,4240,2596
|
||||
20250305,154700,657634333,4240,4240,4240,4240,0
|
||||
20250305,154600,657634333,4240,4240,4240,4240,0
|
||||
20250305,154500,657634333,4240,4240,4240,4240,0
|
||||
20250305,154400,657634333,4240,4240,4240,4240,0
|
||||
20250305,154300,657634333,4240,4240,4240,4240,0
|
||||
20250305,154200,657634333,4240,4240,4240,4240,0
|
||||
20250305,154100,657634333,4240,4240,4240,4240,0
|
||||
20250305,154000,657634333,4240,4240,4240,4240,0
|
||||
20250305,153900,657634333,4240,4240,4240,4240,0
|
||||
20250305,153800,657634333,4240,4240,4240,4240,0
|
||||
20250305,153700,657634333,4240,4240,4240,4240,0
|
||||
20250305,153600,657634333,4240,4240,4240,4240,0
|
||||
20250305,153500,657634333,4240,4240,4240,4240,0
|
||||
20250305,153400,657634333,4240,4240,4240,4240,0
|
||||
20250305,153300,657634333,4240,4240,4240,4240,0
|
||||
20250305,153200,657634333,4240,4240,4240,4240,0
|
||||
20250305,153100,657634333,4240,4240,4240,4240,0
|
||||
20250305,153000,657634333,4240,4240,4240,4240,2596
|
||||
20250305,152900,646627293,4240,4240,4240,4240,0
|
||||
20250305,152800,646627293,4240,4240,4240,4240,0
|
||||
20250305,152700,646627293,4240,4240,4240,4240,0
|
||||
20250305,152600,646627293,4240,4240,4240,4240,0
|
||||
20250305,152500,646627293,4240,4240,4240,4240,0
|
||||
20250305,152400,646627293,4240,4240,4240,4240,0
|
||||
20250305,152300,646627293,4240,4240,4240,4240,0
|
||||
20250305,152200,646627293,4240,4240,4240,4240,0
|
||||
20250305,152100,646627293,4240,4240,4240,4240,0
|
||||
20250305,152000,646627293,4240,4240,4240,4240,0
|
||||
20250305,151900,646627293,4240,4250,4255,4240,989
|
||||
20250305,151800,642426628,4250,4255,4255,4250,1057
|
||||
20250305,151700,637934093,4285,4285,4285,4285,0
|
||||
20250305,151600,637934093,4285,4285,4285,4285,0
|
||||
20250305,151500,637934093,4285,4285,4285,4285,0
|
||||
20250305,151400,637934093,4285,4285,4285,4285,0
|
||||
20250305,151300,637934093,4285,4285,4285,4285,0
|
||||
20250305,151200,637934093,4285,4285,4287,4285,253
|
||||
20250305,151100,636849982,4285,4260,4285,4260,501
|
||||
20250305,151000,634706652,4260,4260,4260,4260,50
|
||||
20250305,150900,634493652,4235,4235,4235,4235,75
|
||||
20250305,150800,634176027,4235,4235,4260,4235,234
|
||||
20250305,150700,633182537,4235,4270,4270,4235,41
|
||||
20250305,150600,633008552,4270,4250,4270,4235,1505
|
||||
20250305,150500,626624602,4250,4265,4270,4250,289
|
||||
20250305,150400,625391522,4265,4265,4265,4260,280
|
||||
20250305,150300,624197822,4265,4280,4280,4265,16
|
||||
20250305,150200,624129357,4285,4280,4285,4280,370
|
||||
20250305,150100,622544907,4280,4275,4280,4275,21
|
||||
20250305,150000,622455037,4245,4245,4245,4245,300
|
||||
20250305,145900,621181537,4245,4250,4250,4245,213
|
||||
20250305,145800,620276917,4250,4255,4255,4250,450
|
||||
20250305,145700,618363687,4255,4270,4270,4250,1487
|
||||
20250305,145600,612035277,4270,4290,4290,4270,49
|
||||
20250305,145500,611825827,4270,4285,4285,4270,106
|
||||
20250305,145400,611372997,4285,4285,4285,4285,9
|
||||
20250305,145300,611334432,4305,4305,4305,4305,651
|
||||
20250305,145200,608531877,4310,4310,4310,4310,10
|
||||
20250305,145100,608488777,4310,4310,4310,4310,1
|
||||
20250305,145000,608484467,4270,4270,4270,4270,0
|
||||
20250305,144900,608484467,4270,4270,4295,4270,552
|
||||
20250305,144800,606122327,4270,4285,4285,4270,369
|
||||
20250305,144700,604543902,4290,4312,4312,4290,119
|
||||
20250305,144600,604032672,4300,4327,4340,4300,417
|
||||
20250305,144500,602232544,4315,4305,4345,4300,1442
|
||||
20250305,144400,596016549,4310,4300,4315,4290,120
|
||||
20250305,144300,595499859,4300,4300,4300,4300,421
|
||||
20250305,144200,593689559,4300,4250,4300,4250,2755
|
||||
20250305,144100,581942304,4250,4250,4250,4250,55
|
||||
20250305,144000,581708554,4260,4260,4260,4260,0
|
||||
20250305,143900,581708554,4260,4235,4260,4235,125
|
||||
20250305,143800,581178629,4245,4260,4260,4245,7
|
||||
20250305,143700,581148869,4260,4250,4260,4250,367
|
||||
20250305,143600,579586729,4245,4245,4245,4245,16
|
||||
20250305,143500,579518809,4240,4235,4240,4235,268
|
||||
20250305,143400,578382539,4230,4230,4230,4230,0
|
||||
20250305,143300,578382539,4230,4240,4240,4230,87
|
||||
20250305,143200,578014169,4240,4240,4240,4235,108
|
||||
20250305,143100,577556374,4240,4240,4240,4240,0
|
||||
20250305,143000,577556374,4240,4240,4240,4240,0
|
||||
20250305,142900,577556374,4240,4240,4240,4240,18
|
||||
20250305,142800,577480054,4240,4240,4240,4240,99
|
||||
20250305,142700,577060294,4240,4240,4240,4240,359
|
||||
20250305,142600,575538134,4240,4240,4240,4240,759
|
||||
20250305,142500,572319974,4240,4245,4250,4240,843
|
||||
20250305,142400,568741444,4250,4250,4250,4250,21
|
||||
20250305,142300,568652194,4250,4250,4250,4250,67
|
||||
20250305,142200,568367444,4245,4240,4245,4240,344
|
||||
20250305,142100,566908279,4250,4250,4250,4250,3
|
||||
20250305,142000,566895529,4240,4240,4240,4240,272
|
||||
20250305,141900,565742249,4240,4245,4250,4240,401
|
||||
20250305,141800,564040144,4245,4240,4245,4240,253
|
||||
20250305,141700,562966959,4235,4235,4235,4235,239
|
||||
20250305,141600,561954794,4235,4235,4235,4235,0
|
||||
20250305,141500,561954794,4235,4235,4235,4235,0
|
||||
20250305,141400,561954794,4235,4235,4235,4235,0
|
||||
20250305,141300,561954794,4235,4235,4235,4235,1
|
||||
20250305,141200,561950559,4235,4235,4235,4235,5
|
||||
20250305,141100,561929384,4235,4220,4235,4220,316
|
||||
20250305,141000,560594724,4225,4225,4225,4225,5
|
||||
20250305,140900,560573599,4220,4220,4220,4220,585
|
||||
20250305,140800,558104899,4220,4220,4220,4220,0
|
||||
20250305,140700,558104899,4220,4215,4220,4215,31
|
||||
20250305,140600,557974229,4210,4210,4210,4210,0
|
||||
20250305,140500,557974229,4210,4215,4215,4210,885
|
||||
20250305,140400,554247984,4220,4225,4225,4220,104
|
||||
20250305,140300,553809089,4227,4220,4227,4220,202
|
||||
20250305,140200,552956635,4220,4220,4220,4220,99
|
||||
20250305,140100,552538855,4225,4230,4230,4225,131
|
||||
20250305,140000,551985225,4240,4240,4240,4240,0
|
||||
20250305,135900,551985225,4240,4240,4240,4240,2
|
||||
20250305,135800,551976745,4240,4235,4240,4235,62
|
||||
20250305,135700,551714085,4230,4220,4230,4220,1077
|
||||
20250305,135600,547165055,4220,4215,4220,4215,52
|
||||
20250305,135500,546945765,4215,4215,4215,4215,101
|
||||
20250305,135400,546520050,4215,4215,4215,4215,50
|
||||
20250305,135300,546309300,4215,4215,4215,4215,7
|
||||
20250305,135200,546279795,4215,4215,4215,4215,0
|
||||
20250305,135100,546279795,4215,4210,4215,4210,51
|
||||
20250305,135000,546065075,4200,4200,4200,4200,17
|
||||
20250305,134900,545993675,4200,4200,4200,4200,74
|
||||
20250305,134800,545682875,4200,4205,4205,4195,481
|
||||
20250305,134700,543662010,4200,4200,4200,4200,0
|
||||
20250305,134600,543662010,4200,4200,4200,4200,0
|
||||
20250305,134500,543662010,4200,4195,4200,4195,829
|
||||
20250305,134400,540182270,4190,4190,4190,4190,0
|
||||
20250305,134300,540182270,4190,4190,4190,4190,1
|
||||
20250305,134200,540178080,4190,4190,4190,4190,0
|
||||
20250305,134100,540178080,4190,4190,4190,4190,0
|
||||
20250305,134000,540178080,4190,4195,4195,4190,145
|
||||
20250305,133900,539570505,4195,4195,4195,4195,1
|
||||
20250305,133800,539566310,4195,4195,4195,4195,0
|
||||
20250305,133700,539566310,4195,4195,4195,4195,0
|
||||
20250305,133600,539566310,4195,4195,4195,4195,65
|
||||
20250305,133500,539293635,4190,4190,4190,4190,932
|
||||
20250305,133400,535388555,4190,4190,4190,4190,8
|
||||
20250305,133300,535355035,4190,4190,4190,4190,0
|
||||
20250305,133200,535355035,4190,4190,4190,4190,0
|
||||
20250305,133100,535355035,4190,4190,4190,4190,831
|
||||
20250305,133000,531873145,4190,4195,4195,4190,87
|
||||
20250305,132900,531508255,4195,4200,4200,4195,443
|
||||
20250305,132800,529649855,4195,4200,4200,4195,19
|
||||
20250305,132700,529570100,4200,4200,4200,4200,1
|
||||
20250305,132600,529565900,4195,4195,4195,4195,35
|
||||
20250305,132500,529419075,4195,4195,4195,4195,0
|
||||
20250305,132400,529419075,4195,4195,4195,4195,0
|
||||
20250305,132300,529419075,4195,4195,4195,4195,0
|
||||
20250305,132200,529419075,4195,4195,4195,4195,501
|
||||
20250305,132100,527317380,4205,4205,4205,4205,100
|
||||
20250305,132000,526896880,4205,4205,4205,4205,1
|
||||
20250305,131900,526892675,4195,4195,4195,4195,500
|
||||
20250305,131800,524795175,4205,4205,4205,4205,2
|
||||
20250305,131700,524786765,4195,4195,4195,4195,0
|
||||
20250305,131600,524786765,4195,4195,4195,4195,2
|
||||
20250305,131500,524778375,4195,4195,4195,4195,1
|
||||
20250305,131400,524774180,4195,4195,4195,4195,0
|
||||
20250305,131300,524774180,4195,4195,4195,4195,210
|
||||
20250305,131200,523893230,4195,4195,4195,4195,305
|
||||
20250305,131100,522613755,4195,4200,4200,4195,188
|
||||
20250305,131000,521824995,4200,4200,4200,4200,205
|
||||
20250305,130900,520963995,4205,4205,4205,4205,2
|
||||
20250305,130800,520955585,4210,4210,4210,4210,0
|
||||
20250305,130700,520955585,4210,4210,4210,4210,1
|
||||
20250305,130600,520951375,4210,4210,4210,4210,0
|
||||
20250305,130500,520951375,4210,4210,4210,4210,110
|
||||
20250305,130400,520488275,4207,4207,4207,4207,0
|
||||
20250305,130300,520488275,4207,4207,4207,4207,0
|
||||
20250305,130200,520488275,4207,4205,4207,4205,14
|
||||
20250305,130100,520429391,4210,4205,4210,4205,54
|
||||
20250305,130000,520202071,4205,4205,4205,4205,6
|
||||
20250305,125900,520176841,4205,4205,4205,4205,3
|
||||
20250305,125800,520164226,4205,4205,4205,4205,50
|
||||
20250305,125700,519953976,4200,4200,4200,4200,7
|
||||
20250305,125600,519924576,4200,4200,4200,4200,11
|
||||
20250305,125500,519878376,4200,4200,4200,4200,0
|
||||
20250305,125400,519878376,4200,4195,4200,4195,102
|
||||
20250305,125300,519450001,4190,4190,4190,4190,0
|
||||
20250305,125200,519450001,4190,4190,4190,4190,90
|
||||
20250305,125100,519072901,4190,4190,4190,4190,0
|
||||
20250305,125000,519072901,4190,4195,4195,4190,10
|
||||
20250305,124900,519030996,4200,4200,4200,4200,0
|
||||
20250305,124800,519030996,4200,4200,4200,4200,215
|
||||
20250305,124700,518127996,4190,4190,4190,4190,197
|
||||
20250305,124600,517302566,4190,4185,4190,4185,10
|
||||
20250305,124500,517260691,4185,4185,4185,4185,250
|
||||
20250305,124400,516214441,4185,4185,4185,4185,100
|
||||
20250305,124300,515795941,4185,4185,4185,4185,0
|
||||
20250305,124200,515795941,4185,4185,4185,4185,0
|
||||
20250305,124100,515795941,4185,4185,4185,4185,0
|
||||
20250305,124000,515795941,4185,4185,4185,4185,113
|
||||
20250305,123900,515323036,4185,4190,4190,4185,204
|
||||
20250305,123800,514469276,4190,4190,4190,4190,1
|
||||
20250305,123700,514465086,4190,4190,4190,4190,14
|
||||
20250305,123600,514406426,4190,4185,4190,4185,878
|
||||
20250305,123500,510729771,4185,4185,4185,4185,443
|
||||
20250305,123400,508875816,4185,4185,4185,4185,200
|
||||
20250305,123300,508038816,4195,4195,4195,4195,0
|
||||
20250305,123200,508038816,4195,4195,4195,4195,5
|
||||
20250305,123100,508017841,4195,4195,4195,4195,0
|
||||
20250305,123000,508017841,4195,4195,4195,4195,3
|
||||
20250305,122900,508005256,4185,4185,4185,4185,0
|
||||
20250305,122800,508005256,4185,4185,4185,4185,0
|
||||
20250305,122700,508005256,4185,4185,4185,4185,0
|
||||
20250305,122600,508005256,4185,4185,4185,4185,0
|
||||
20250305,122500,508005256,4185,4185,4185,4185,1
|
||||
20250305,122400,508001071,4190,4195,4195,4190,3
|
||||
20250305,122300,507988496,4195,4195,4195,4195,0
|
||||
20250305,122200,507988496,4195,4170,4195,4170,17
|
||||
20250305,122100,507917581,4195,4195,4195,4195,1
|
||||
20250305,122000,507913386,4195,4195,4195,4195,0
|
||||
20250305,121900,507913386,4195,4195,4195,4195,0
|
||||
20250305,121800,507913386,4195,4195,4195,4195,0
|
||||
20250305,121700,507913386,4195,4195,4195,4195,0
|
||||
20250305,121600,507913386,4195,4195,4195,4195,72
|
||||
20250305,121500,507611346,4195,4170,4195,4170,305
|
||||
20250305,121400,506339396,4170,4170,4170,4170,0
|
||||
20250305,121300,506339396,4170,4195,4195,4170,13
|
||||
20250305,121200,506285111,4195,4195,4195,4195,10
|
||||
20250305,121100,506243161,4200,4185,4200,4185,200
|
||||
20250305,121000,505405716,4185,4185,4185,4185,118
|
||||
20250305,120900,504911886,4185,4185,4185,4185,58
|
||||
20250305,120800,504669156,4185,4185,4185,4185,0
|
||||
20250305,120700,504669156,4185,4185,4185,4185,47
|
||||
20250305,120600,504472461,4185,4165,4185,4160,850
|
||||
20250305,120500,500934766,4160,4160,4160,4160,0
|
||||
20250305,120400,500934766,4160,4160,4160,4160,0
|
||||
20250305,120300,500934766,4160,4175,4175,4160,2850
|
||||
20250305,120200,489070241,4180,4180,4180,4180,3
|
||||
20250305,120100,489057701,4180,4180,4180,4180,244
|
||||
20250305,120000,488037781,4180,4180,4180,4180,1
|
||||
20250305,115900,488033601,4180,4180,4180,4180,2
|
||||
20250305,115800,488025241,4180,4180,4180,4180,0
|
||||
20250305,115700,488025241,4180,4180,4180,4180,140
|
||||
20250305,115600,487440041,4180,4180,4180,4180,2
|
||||
20250305,115500,487431681,4170,4170,4170,4170,160
|
||||
20250305,115400,486764481,4170,4170,4170,4170,0
|
||||
20250305,115300,486764481,4170,4170,4170,4170,23
|
||||
20250305,115200,486668571,4170,4175,4175,4170,331
|
||||
20250305,115100,485288271,4175,4180,4180,4175,7
|
||||
20250305,115000,485259031,4175,4175,4175,4175,1
|
||||
20250305,114900,485254856,4170,4170,4170,4170,2
|
||||
20250305,114800,485246516,4170,4170,4170,4170,208
|
||||
20250305,114700,484379156,4180,4180,4180,4180,39
|
||||
20250305,114600,484216136,4185,4185,4185,4185,0
|
||||
20250305,114500,484216136,4185,4185,4185,4185,0
|
||||
20250305,114400,484216136,4185,4185,4185,4185,0
|
||||
20250305,114300,484216136,4185,4185,4185,4185,0
|
||||
20250305,114200,484216136,4185,4170,4185,4170,104
|
||||
20250305,114100,483780956,4190,4190,4190,4190,0
|
||||
20250305,114000,483780956,4190,4190,4190,4190,149
|
||||
20250305,113900,483156646,4165,4165,4165,4165,555
|
||||
20250305,113800,480845071,4165,4175,4175,4165,150
|
||||
20250305,113700,480219696,4165,4165,4165,4165,0
|
||||
20250305,113600,480219696,4165,4170,4170,4165,1614
|
||||
20250305,113500,473491666,4175,4175,4175,4175,1574
|
||||
20250305,113400,466920216,4180,4180,4180,4180,536
|
||||
20250305,113300,464679736,4200,4185,4200,4180,1047
|
||||
20250305,113200,460299581,4185,4185,4185,4185,4
|
||||
20250305,113100,460282841,4200,4200,4200,4200,0
|
||||
20250305,113000,460282841,4200,4200,4200,4200,1
|
||||
20250305,112900,460278641,4200,4185,4200,4185,61
|
||||
20250305,112800,460023341,4190,4190,4190,4190,0
|
||||
20250305,112700,460023341,4190,4185,4190,4180,496
|
||||
20250305,112600,457948726,4180,4180,4180,4180,0
|
||||
20250305,112500,457948726,4180,4190,4190,4180,495
|
||||
20250305,112400,455879601,4180,4185,4185,4180,103
|
||||
20250305,112300,455448931,4200,4200,4200,4200,15
|
||||
20250305,112200,455385931,4200,4200,4200,4200,1
|
||||
20250305,112100,455381731,4190,4190,4195,4190,534
|
||||
20250305,112000,453143526,4190,4190,4195,4190,274
|
||||
20250305,111900,451995456,4180,4180,4180,4180,0
|
||||
20250305,111800,451995456,4180,4180,4180,4180,11
|
||||
20250305,111700,451949476,4175,4175,4175,4175,0
|
||||
20250305,111600,451949476,4175,4175,4175,4175,2
|
||||
20250305,111500,451941126,4175,4175,4175,4175,111
|
||||
20250305,111400,451477701,4190,4190,4190,4190,521
|
||||
20250305,111300,449294711,4180,4180,4190,4180,507
|
||||
20250305,111200,447175411,4180,4180,4180,4180,0
|
||||
20250305,111100,447175411,4180,4180,4180,4180,1762
|
||||
20250305,111000,439810251,4180,4190,4190,4180,1799
|
||||
20250305,110900,432286561,4185,4190,4190,4185,21
|
||||
20250305,110800,432198671,4185,4185,4185,4185,0
|
||||
20250305,110700,432198671,4185,4200,4200,4185,894
|
||||
20250305,110600,428444096,4200,4200,4200,4200,350
|
||||
20250305,110500,426974096,4195,4205,4205,4195,11
|
||||
20250305,110400,426927941,4195,4185,4195,4185,22
|
||||
20250305,110300,426835861,4205,4205,4205,4205,0
|
||||
20250305,110200,426835861,4205,4205,4205,4205,5
|
||||
20250305,110100,426814836,4210,4195,4210,4170,1298
|
||||
20250305,110000,421393371,4200,4200,4200,4200,120
|
||||
20250305,105900,420889371,4210,4210,4210,4210,0
|
||||
20250305,105800,420889371,4210,4210,4210,4210,0
|
||||
20250305,105700,420889371,4210,4210,4210,4210,0
|
||||
20250305,105600,420889371,4210,4210,4210,4210,1
|
||||
20250305,105500,420885161,4180,4180,4180,4180,224
|
||||
20250305,105400,419948841,4210,4200,4220,4170,5202
|
||||
20250305,105300,398167636,4200,4200,4200,4200,50
|
||||
20250305,105200,397957636,4200,4200,4200,4200,0
|
||||
20250305,105100,397957636,4200,4210,4210,4200,61
|
||||
20250305,105000,397701316,4210,4210,4210,4210,82
|
||||
20250305,104900,397356096,4210,4210,4220,4210,505
|
||||
20250305,104800,395230026,4210,4205,4210,4205,302
|
||||
20250305,104700,393959646,4205,4205,4205,4205,769
|
||||
20250305,104600,390726001,4205,4205,4205,4205,230
|
||||
20250305,104500,389758851,4205,4210,4210,4205,120
|
||||
20250305,104400,389254246,4215,4215,4215,4215,75
|
||||
20250305,104300,388938121,4215,4215,4215,4215,0
|
||||
20250305,104200,388938121,4215,4215,4215,4215,0
|
||||
20250305,104100,388938121,4215,4205,4215,4205,752
|
||||
20250305,104000,385773951,4220,4220,4220,4220,1
|
||||
20250305,103900,385769731,4225,4220,4225,4220,73
|
||||
20250305,103800,385461416,4225,4225,4225,4225,0
|
||||
20250305,103700,385461416,4225,4225,4225,4225,51
|
||||
20250305,103600,385245941,4225,4225,4225,4225,238
|
||||
20250305,103500,384240391,4200,4205,4205,4200,221
|
||||
20250305,103400,383311441,4200,4200,4200,4200,163
|
||||
20250305,103300,382626841,4200,4200,4200,4200,0
|
||||
20250305,103200,382626841,4200,4200,4200,4200,1
|
||||
20250305,103100,382622641,4200,4225,4225,4200,172
|
||||
20250305,103000,381899469,4225,4230,4230,4225,21
|
||||
20250305,102900,381810644,4230,4212,4230,4212,56
|
||||
20250305,102800,381574556,4195,4195,4195,4195,0
|
||||
20250305,102700,381574556,4195,4230,4230,4195,482
|
||||
20250305,102600,379552006,4200,4200,4200,4200,1728
|
||||
20250305,102500,372294406,4190,4200,4200,4190,133
|
||||
20250305,102400,371736756,4225,4200,4225,4200,415
|
||||
20250305,102300,369985881,4180,4195,4195,4180,3665
|
||||
20250305,102200,354656686,4190,4190,4190,4190,0
|
||||
20250305,102100,354656686,4190,4190,4190,4185,583
|
||||
20250305,102000,352216231,4185,4190,4230,4180,1934
|
||||
20250305,101900,344119786,4185,4190,4190,4185,2100
|
||||
20250305,101800,335330936,4185,4195,4195,4185,961
|
||||
20250305,101700,331300326,4230,4225,4230,4225,40
|
||||
20250305,101600,331131321,4230,4190,4230,4190,252
|
||||
20250305,101500,330072091,4185,4200,4200,4185,1336
|
||||
20250305,101400,324477526,4190,4190,4190,4190,11
|
||||
20250305,101300,324431436,4230,4190,4230,4185,787
|
||||
20250305,101200,321134431,4195,4200,4200,4195,419
|
||||
20250305,101100,319376041,4230,4200,4230,4200,3
|
||||
20250305,101000,319363381,4200,4215,4215,4200,636
|
||||
20250305,100900,316688301,4215,4215,4215,4215,73
|
||||
20250305,100800,316380606,4215,4215,4215,4215,52
|
||||
20250305,100700,316161426,4215,4215,4215,4215,0
|
||||
20250305,100600,316161426,4215,4240,4240,4210,114
|
||||
20250305,100500,315680646,4245,4245,4245,4245,12
|
||||
20250305,100400,315629706,4205,4215,4220,4200,1119
|
||||
20250305,100300,310918781,4215,4250,4250,4215,931
|
||||
20250305,100200,306963471,4250,4250,4250,4250,2337
|
||||
20250305,100100,297031221,4250,4250,4250,4250,34
|
||||
20250305,100000,296886721,4245,4260,4260,4245,1122
|
||||
20250305,095900,292122156,4260,4250,4260,4250,52
|
||||
20250305,095800,291900646,4250,4255,4255,4250,165
|
||||
20250305,095700,291198654,4255,4255,4255,4255,62
|
||||
20250305,095600,290934844,4255,4250,4255,4250,99
|
||||
20250305,095500,290513784,4250,4255,4255,4250,687
|
||||
20250305,095400,287592429,4255,4245,4255,4245,273
|
||||
20250305,095300,286431924,4245,4245,4250,4240,144
|
||||
20250305,095200,285820689,4245,4220,4245,4220,62
|
||||
20250305,095100,285557919,4220,4220,4220,4220,57
|
||||
20250305,095000,285317379,4220,4250,4250,4220,326
|
||||
20250305,094900,283941084,4255,4255,4255,4255,52
|
||||
20250305,094800,283719824,4255,4220,4255,4220,254
|
||||
20250305,094700,282640524,4220,4200,4220,4200,258
|
||||
20250305,094600,281552634,4200,4200,4200,4200,1951
|
||||
20250305,094500,273358434,4190,4200,4200,4190,14
|
||||
20250305,094400,273299724,4190,4190,4200,4190,87
|
||||
20250305,094300,272934844,4190,4190,4190,4190,467
|
||||
20250305,094200,270978114,4190,4190,4190,4190,579
|
||||
20250305,094100,268552104,4195,4195,4195,4190,150
|
||||
20250305,094000,267923294,4195,4195,4195,4195,427
|
||||
20250305,093900,266132029,4195,4195,4195,4195,214
|
||||
20250305,093800,265234299,4195,4200,4200,4195,2390
|
||||
20250305,093700,255205134,4195,4205,4205,4195,462
|
||||
20250305,093600,253265534,4205,4210,4210,4205,1076
|
||||
20250305,093500,248738209,4210,4210,4210,4210,3
|
||||
20250305,093400,248725579,4210,4205,4210,4205,468
|
||||
20250305,093300,246755639,4205,4210,4210,4205,15
|
||||
20250305,093200,246692554,4210,4210,4210,4205,227
|
||||
20250305,093100,245737724,4210,4210,4210,4210,61
|
||||
20250305,093000,245480914,4210,4215,4217,4210,203
|
||||
20250305,092900,244625270,4215,4210,4220,4210,544
|
||||
20250305,092800,242333810,4205,4200,4205,4200,621
|
||||
20250305,092700,239724925,4205,4205,4205,4205,486
|
||||
20250305,092600,237681295,4205,4200,4205,4200,29
|
||||
20250305,092500,237559370,4200,4205,4205,4200,12
|
||||
20250305,092400,237508950,4210,4210,4210,4210,127
|
||||
20250305,092300,236974280,4210,4160,4210,4160,1047
|
||||
20250305,092200,232601150,4160,4180,4180,4160,3732
|
||||
20250305,092100,217038445,4180,4200,4205,4180,2658
|
||||
20250305,092000,205915340,4200,4205,4207,4195,1507
|
||||
20250305,091900,199588458,4205,4205,4205,4200,139
|
||||
20250305,091800,199004523,4200,4205,4210,4200,976
|
||||
20250305,091700,194904993,4200,4225,4225,4200,812
|
||||
20250305,091600,191484663,4215,4225,4225,4215,410
|
||||
20250305,091500,189754898,4225,4240,4240,4225,1552
|
||||
20250305,091400,183191033,4240,4250,4250,4240,719
|
||||
20250305,091300,180137258,4250,4260,4260,4250,729
|
||||
20250305,091200,177037128,4250,4240,4255,4240,478
|
||||
20250305,091100,175006328,4240,4240,4245,4240,102
|
||||
20250305,091000,174573818,4260,4225,4265,4225,859
|
||||
20250305,090900,170932668,4210,4230,4230,4210,4642
|
||||
20250305,090800,151345193,4225,4225,4230,4225,2083
|
||||
20250305,090700,142540163,4230,4220,4245,4220,2266
|
||||
20250305,090600,132965168,4220,4210,4240,4190,7474
|
||||
20250305,090500,101373763,4220,4175,4255,4170,3881
|
||||
20250305,090400,84984623,4185,4165,4200,4165,1631
|
||||
20250305,090300,78144490,4165,4150,4200,4150,1858
|
||||
20250305,090200,70379530,4155,4130,4165,4115,2548
|
||||
20250305,090100,59870490,4130,4105,4185,4095,5901
|
||||
20250305,090000,35613820,4090,4330,4330,4055,8375
|
||||
|
Reference in New Issue
Block a user