Update 2025-03-05 3908 candle_min
This commit is contained in:
771
440320/min/candle-20250305.csv
Normal file
771
440320/min/candle-20250305.csv
Normal file
@@ -0,0 +1,771 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,214900,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,214800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,214700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,214600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,214500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,214400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,214300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,214200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,214100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,214000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,213900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,213800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,213700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,213600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,213500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,213400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,213300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,213200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,213100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,213000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,212900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,212800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,212700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,212600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,212500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,212400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,212300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,212200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,212100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,212000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,211900,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,211800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,211700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,211600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,211500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,211400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,211300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,211200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,211100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,211000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,210900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,210800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,210700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,210600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,210500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,210400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,210300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,210200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,210100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,210000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,205900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,205800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,205700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,205600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,205500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,205400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,205300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,205200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,205100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,205000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,204900,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,204800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,204700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,204600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,204500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,204400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,204300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,204200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,204100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,204000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,203900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,203800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,203700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,203600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,203500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,203400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,203300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,203200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,203100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,203000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,202900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,202800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,202700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,202600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,202500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,202400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,202300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,202200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,202100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,202000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,201900,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,201800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,201700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,201600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,201500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,201400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,201300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,201200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,201100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,201000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,200900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,200800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,200700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,200600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,200500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,200400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,200300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,200200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,200100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,200000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,195900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,195800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,195700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,195600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,195500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,195400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,195300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,195200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,195100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,195000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,194900,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,194800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,194700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,194600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,194500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,194400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,194300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,194200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,194100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,194000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,193900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,193800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,193700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,193600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,193500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,193400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,193300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,193200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,193100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,193000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,192900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,192800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,192700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,192600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,192500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,192400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,192300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,192200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,192100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,192000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,191900,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,191800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,191700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,191600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,191500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,191400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,191300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,191200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,191100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,191000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,190900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,190800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,190700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,190600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,190500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,190400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,190300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,190200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,190100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,190000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,185900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,185800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,185700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,185600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,185500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,185400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,185300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,185200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,185100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,185000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,184900,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,184800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,184700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,184600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,184500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,184400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,184300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,184200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,184100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,184000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,183900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,183800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,183700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,183600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,183500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,183400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,183300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,183200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,183100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,183000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,182900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,182800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,182700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,182600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,182500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,182400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,182300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,182200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,182100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,182000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,181900,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,181800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,181700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,181600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,181500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,181400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,181300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,181200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,181100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,181000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,180900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,180800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,180700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,180600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,180500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,180400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,180300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,180200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,180100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,180000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,175900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,175800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,175700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,175600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,175500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,175400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,175300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,175200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,175100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,175000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,174900,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,174800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,174700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,174600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,174500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,174400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,174300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,174200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,174100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,174000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,173900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,173800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,173700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,173600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,173500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,173400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,173300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,173200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,173100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,173000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,172900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,172800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,172700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,172600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,172500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,172400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,172300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,172200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,172100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,172000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,171900,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,171800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,171700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,171600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,171500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,171400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,171300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,171200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,171100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,171000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,170900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,170800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,170700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,170600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,170500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,170400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,170300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,170200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,170100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,170000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,165900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,165800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,165700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,165600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,165500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,165400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,165300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,165200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,165100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,165000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,164900,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,164800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,164700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,164600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,164500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,164400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,164300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,164200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,164100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,164000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,163900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,163800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,163700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,163600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,163500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,163400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,163300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,163200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,163100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,163000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,162900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,162800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,162700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,162600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,162500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,162400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,162300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,162200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,162100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,162000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,161900,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,161800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,161700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,161600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,161500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,161400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,161300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,161200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,161100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,161000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,160900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,160800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,160700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,160600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,160500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,160400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,160300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,160200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,160100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,160000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,155900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,155800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,155700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,155600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,155500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,155400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,155300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,155200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,155100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,155000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,154900,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,154800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,154700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,154600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,154500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,154400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,154300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,154200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,154100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,154000,1386172070,9310,9310,9310,9310,0
|
||||
20250305,153900,1386172070,9310,9310,9310,9310,0
|
||||
20250305,153800,1386172070,9310,9310,9310,9310,0
|
||||
20250305,153700,1386172070,9310,9310,9310,9310,0
|
||||
20250305,153600,1386172070,9310,9310,9310,9310,0
|
||||
20250305,153500,1386172070,9310,9310,9310,9310,0
|
||||
20250305,153400,1386172070,9310,9310,9310,9310,0
|
||||
20250305,153300,1386172070,9310,9310,9310,9310,0
|
||||
20250305,153200,1386172070,9310,9310,9310,9310,0
|
||||
20250305,153100,1386172070,9310,9310,9310,9310,0
|
||||
20250305,153000,1386172070,9310,9310,9310,9310,2893
|
||||
20250305,152900,1359238240,9320,9320,9320,9320,0
|
||||
20250305,152800,1359238240,9320,9320,9320,9320,0
|
||||
20250305,152700,1359238240,9320,9320,9320,9320,0
|
||||
20250305,152600,1359238240,9320,9320,9320,9320,0
|
||||
20250305,152500,1359238240,9320,9320,9320,9320,0
|
||||
20250305,152400,1359238240,9320,9320,9320,9320,0
|
||||
20250305,152300,1359238240,9320,9320,9320,9320,0
|
||||
20250305,152200,1359238240,9320,9320,9320,9320,0
|
||||
20250305,152100,1359238240,9320,9320,9320,9320,0
|
||||
20250305,152000,1359238240,9320,9320,9320,9320,0
|
||||
20250305,151900,1359238240,9320,9290,9340,9280,2962
|
||||
20250305,151800,1331665060,9280,9290,9290,9280,361
|
||||
20250305,151700,1328314450,9290,9290,9290,9270,1152
|
||||
20250305,151600,1317613650,9290,9280,9290,9250,853
|
||||
20250305,151500,1309705060,9300,9290,9300,9290,1061
|
||||
20250305,151400,1299844230,9290,9290,9290,9290,250
|
||||
20250305,151300,1297521730,9290,9240,9290,9240,4514
|
||||
20250305,151200,1255719880,9220,9240,9240,9220,43
|
||||
20250305,151100,1255323220,9250,9240,9250,9240,648
|
||||
20250305,151000,1249331100,9240,9190,9240,9190,3056
|
||||
20250305,150900,1221195340,9190,9180,9190,9180,18
|
||||
20250305,150800,1221030030,9190,9150,9190,9140,728
|
||||
20250305,150700,1214370960,9180,9170,9180,9170,99
|
||||
20250305,150600,1213462780,9150,9170,9170,9150,122
|
||||
20250305,150500,1212346460,9160,9140,9160,9140,370
|
||||
20250305,150400,1208960360,9140,9140,9140,9140,144
|
||||
20250305,150300,1207644200,9160,9160,9160,9160,0
|
||||
20250305,150200,1207644200,9160,9150,9160,9140,540
|
||||
20250305,150100,1202707490,9170,9170,9170,9170,0
|
||||
20250305,150000,1202707490,9170,9170,9170,9170,0
|
||||
20250305,145900,1202707490,9170,9170,9170,9170,0
|
||||
20250305,145800,1202707490,9170,9170,9170,9170,0
|
||||
20250305,145700,1202707490,9170,9170,9170,9170,0
|
||||
20250305,145600,1202707490,9170,9170,9170,9170,2
|
||||
20250305,145500,1202689150,9180,9180,9180,9180,2
|
||||
20250305,145400,1202670790,9150,9150,9150,9150,350
|
||||
20250305,145300,1199468290,9170,9170,9170,9150,322
|
||||
20250305,145200,1196519890,9170,9170,9170,9170,0
|
||||
20250305,145100,1196519890,9170,9170,9170,9170,1326
|
||||
20250305,145000,1184360470,9170,9170,9170,9170,3
|
||||
20250305,144900,1184332960,9180,9180,9180,9160,151
|
||||
20250305,144800,1182949280,9180,9180,9180,9180,0
|
||||
20250305,144700,1182949280,9180,9180,9180,9180,2
|
||||
20250305,144600,1182930920,9180,9180,9180,9180,1
|
||||
20250305,144500,1182921740,9190,9190,9190,9190,1
|
||||
20250305,144400,1182912550,9200,9170,9200,9170,1104
|
||||
20250305,144300,1172758990,9200,9200,9200,9180,368
|
||||
20250305,144200,1169378610,9200,9210,9210,9200,151
|
||||
20250305,144100,1167989260,9200,9190,9200,9190,341
|
||||
20250305,144000,1164852150,9200,9210,9210,9200,254
|
||||
20250305,143900,1162514650,9210,9190,9210,9190,149
|
||||
20250305,143800,1161143320,9200,9210,9210,9200,17
|
||||
20250305,143700,1160986910,9150,9200,9250,9150,4111
|
||||
20250305,143600,1123098590,9200,9130,9200,9130,5758
|
||||
20250305,143500,1070360070,9140,9130,9140,9130,605
|
||||
20250305,143400,1064833410,9130,9120,9130,9120,500
|
||||
20250305,143300,1060270200,9120,9120,9120,9120,1652
|
||||
20250305,143200,1045203960,9120,9120,9120,9120,36
|
||||
20250305,143100,1044875640,9110,9110,9110,9110,18
|
||||
20250305,143000,1044711660,9120,9120,9120,9120,0
|
||||
20250305,142900,1044711660,9120,9090,9120,9090,1964
|
||||
20250305,142800,1026832340,9090,9070,9090,9070,1219
|
||||
20250305,142700,1015775630,9070,9070,9070,9070,0
|
||||
20250305,142600,1015775630,9070,9070,9070,9070,31
|
||||
20250305,142500,1015494460,9080,9080,9080,9080,0
|
||||
20250305,142400,1015494460,9080,9080,9080,9080,1
|
||||
20250305,142300,1015485380,9090,9090,9090,9090,0
|
||||
20250305,142200,1015485380,9090,9090,9090,9090,1
|
||||
20250305,142100,1015476290,9080,9090,9090,9080,12
|
||||
20250305,142000,1015367220,9040,9080,9080,9040,579
|
||||
20250305,141900,1010122020,9100,9100,9100,9100,1
|
||||
20250305,141800,1010112920,9090,9090,9090,9090,100
|
||||
20250305,141700,1009203920,9100,9100,9100,9100,0
|
||||
20250305,141600,1009203920,9100,9100,9100,9100,0
|
||||
20250305,141500,1009203920,9100,9100,9100,9100,1
|
||||
20250305,141400,1009194820,9060,9080,9100,9060,16
|
||||
20250305,141300,1009049800,9060,9080,9080,9060,327
|
||||
20250305,141200,1006083560,9090,9100,9100,9090,432
|
||||
20250305,141100,1002153380,9090,9090,9090,9090,0
|
||||
20250305,141000,1002153380,9090,9100,9100,9090,3
|
||||
20250305,140900,1002126090,9100,9100,9100,9100,0
|
||||
20250305,140800,1002126090,9100,9100,9100,9100,0
|
||||
20250305,140700,1002126090,9100,9100,9100,9100,10
|
||||
20250305,140600,1002035090,9100,9090,9100,9080,54
|
||||
20250305,140500,1001544230,9100,9090,9100,9090,101
|
||||
20250305,140400,1000626130,9100,9100,9100,9100,100
|
||||
20250305,140300,999716130,9100,9100,9100,9040,2302
|
||||
20250305,140200,978887130,9090,9080,9090,9080,859
|
||||
20250305,140100,971078840,9050,9050,9050,9050,0
|
||||
20250305,140000,971078840,9050,9050,9050,9050,10
|
||||
20250305,135900,970988340,9100,9100,9100,9100,1
|
||||
20250305,135800,970979240,9100,9100,9100,9100,0
|
||||
20250305,135700,970979240,9100,9100,9100,9100,0
|
||||
20250305,135600,970979240,9100,9060,9100,9060,1560
|
||||
20250305,135500,956787860,9050,9050,9050,9050,10
|
||||
20250305,135400,956697360,9050,9050,9050,9050,4
|
||||
20250305,135300,956661160,9050,9040,9050,9040,37
|
||||
20250305,135200,956326640,9050,9050,9050,9050,0
|
||||
20250305,135100,956326640,9050,9050,9050,9050,1
|
||||
20250305,135000,956317590,9020,9020,9020,9020,1144
|
||||
20250305,134900,945998710,9010,9010,9010,9010,24
|
||||
20250305,134800,945782470,9010,9005,9010,9005,183
|
||||
20250305,134700,944134280,9010,9010,9010,9010,161
|
||||
20250305,134600,942683670,9010,9010,9010,9010,0
|
||||
20250305,134500,942683670,9010,9010,9010,9010,0
|
||||
20250305,134400,942683670,9010,9010,9010,9010,0
|
||||
20250305,134300,942683670,9010,9010,9010,9010,160
|
||||
20250305,134200,941242070,9010,9010,9010,9010,10
|
||||
20250305,134100,941151970,9020,9010,9020,9010,4
|
||||
20250305,134000,941115900,9000,9000,9000,9000,0
|
||||
20250305,133900,941115900,9000,9000,9000,9000,0
|
||||
20250305,133800,941115900,9000,9000,9000,9000,0
|
||||
20250305,133700,941115900,9000,9000,9000,9000,0
|
||||
20250305,133600,941115900,9000,9010,9010,9000,70
|
||||
20250305,133500,940485530,9020,9020,9020,9020,0
|
||||
20250305,133400,940485530,9020,9020,9020,9020,5
|
||||
20250305,133300,940440430,9020,9010,9020,9010,16
|
||||
20250305,133200,940296170,9020,9020,9020,9020,40
|
||||
20250305,133100,939935370,9020,9020,9020,9020,10
|
||||
20250305,133000,939845170,9020,9020,9020,9020,1
|
||||
20250305,132900,939836150,9020,9020,9020,9020,4
|
||||
20250305,132800,939800070,9020,9020,9020,9020,5
|
||||
20250305,132700,939754970,9020,9020,9020,9020,0
|
||||
20250305,132600,939754970,9020,9020,9020,9020,16
|
||||
20250305,132500,939610650,9010,9010,9010,9010,110
|
||||
20250305,132400,938619550,9020,9040,9040,9020,13
|
||||
20250305,132300,938502230,9020,9030,9030,9020,100
|
||||
20250305,132200,937600170,9040,9040,9040,9040,3
|
||||
20250305,132100,937573050,9020,9020,9020,9020,0
|
||||
20250305,132000,937573050,9020,9020,9020,9020,0
|
||||
20250305,131900,937573050,9020,9020,9020,9020,0
|
||||
20250305,131800,937573050,9020,9020,9020,9020,0
|
||||
20250305,131700,937573050,9020,9020,9020,9020,5
|
||||
20250305,131600,937527950,9020,9030,9030,9020,28
|
||||
20250305,131500,937275160,9040,9040,9040,9040,0
|
||||
20250305,131400,937275160,9040,9040,9040,9040,1
|
||||
20250305,131300,937266120,9040,9040,9040,9040,2
|
||||
20250305,131200,937248040,9080,9080,9080,9080,0
|
||||
20250305,131100,937248040,9080,9080,9080,9080,0
|
||||
20250305,131000,937248040,9080,9080,9080,9080,0
|
||||
20250305,130900,937248040,9080,9080,9080,9080,0
|
||||
20250305,130800,937248040,9080,9080,9080,9080,0
|
||||
20250305,130700,937248040,9080,9060,9080,9040,41
|
||||
20250305,130600,936877140,9070,9070,9070,9070,0
|
||||
20250305,130500,936877140,9070,9070,9070,9070,0
|
||||
20250305,130400,936877140,9070,9070,9070,9070,0
|
||||
20250305,130300,936877140,9070,9070,9070,9070,0
|
||||
20250305,130200,936877140,9070,9060,9070,9060,189
|
||||
20250305,130100,935163620,9080,9070,9080,9020,3
|
||||
20250305,130000,935136450,9090,9060,9090,9000,444
|
||||
20250305,125900,931112390,9070,9070,9070,9070,1
|
||||
20250305,125800,931103320,9070,9070,9070,9070,0
|
||||
20250305,125700,931103320,9070,9040,9070,9040,92
|
||||
20250305,125600,930271610,9040,9040,9040,9040,1
|
||||
20250305,125500,930262570,9000,9000,9000,9000,500
|
||||
20250305,125400,925762570,9000,9010,9010,9000,866
|
||||
20250305,125300,917964080,9010,9030,9030,9010,1062
|
||||
20250305,125200,908387250,9040,9050,9050,9040,342
|
||||
20250305,125100,905295500,9060,9060,9060,9060,0
|
||||
20250305,125000,905295500,9060,9060,9060,9060,15
|
||||
20250305,124900,905159600,9060,9060,9060,9060,1
|
||||
20250305,124800,905150540,9070,9070,9070,9070,0
|
||||
20250305,124700,905150540,9070,9070,9070,9070,0
|
||||
20250305,124600,905150540,9070,9070,9070,9070,0
|
||||
20250305,124500,905150540,9070,9070,9070,9070,25
|
||||
20250305,124400,904923790,9070,9070,9070,9070,0
|
||||
20250305,124300,904923790,9070,9090,9090,9070,470
|
||||
20250305,124200,900658410,9090,9090,9090,9090,458
|
||||
20250305,124100,896495190,9100,9100,9100,9080,6
|
||||
20250305,124000,896440620,9100,9070,9100,9070,25
|
||||
20250305,123900,896213300,9070,9070,9070,9070,0
|
||||
20250305,123800,896213300,9070,9070,9070,9070,5
|
||||
20250305,123700,896167950,9100,9100,9100,9100,440
|
||||
20250305,123600,892163950,9100,9100,9100,9100,1
|
||||
20250305,123500,892154850,9100,9100,9100,9100,301
|
||||
20250305,123400,889415750,9120,9080,9120,9080,1506
|
||||
20250305,123300,875713250,9080,9080,9080,9080,1
|
||||
20250305,123200,875704170,9030,9030,9030,9030,0
|
||||
20250305,123100,875704170,9030,9030,9030,9030,286
|
||||
20250305,123000,873121590,9080,9060,9080,9030,2082
|
||||
20250305,122900,854313490,9080,9080,9080,9060,101
|
||||
20250305,122800,853398290,9080,9070,9080,9070,431
|
||||
20250305,122700,849489100,9070,9080,9080,9070,52
|
||||
20250305,122600,849017440,9070,9110,9110,9070,672
|
||||
20250305,122500,842915380,9120,9120,9120,9120,7
|
||||
20250305,122400,842851540,9130,9090,9130,9090,302
|
||||
20250305,122300,840106280,9090,9110,9110,9090,1157
|
||||
20250305,122200,829580400,9150,9140,9150,9110,429
|
||||
20250305,122100,825667800,9150,9150,9150,9150,392
|
||||
20250305,122000,822081000,9150,9150,9150,9150,88
|
||||
20250305,121900,821275800,9150,9140,9150,9140,406
|
||||
20250305,121800,817564860,9150,9140,9150,9140,434
|
||||
20250305,121700,813595760,9150,9160,9160,9150,8
|
||||
20250305,121600,813522550,9160,9150,9160,9110,1030
|
||||
20250305,121500,804105650,9140,9140,9140,9130,405
|
||||
20250305,121400,800403990,9140,9140,9140,9140,44
|
||||
20250305,121300,800001830,9150,9150,9160,9150,30
|
||||
20250305,121200,799727230,9160,9150,9160,9150,374
|
||||
20250305,121100,796304990,9150,9140,9160,9120,244
|
||||
20250305,121000,794077480,9140,9130,9160,9130,70
|
||||
20250305,120900,793438120,9160,9130,9160,9110,272
|
||||
20250305,120800,790955830,9150,9150,9150,9150,40
|
||||
20250305,120700,790589830,9160,9130,9160,9130,283
|
||||
20250305,120600,788006010,9160,9150,9160,9120,370
|
||||
20250305,120500,784627220,9160,9150,9160,9130,316
|
||||
20250305,120400,781737310,9160,9150,9160,9150,2239
|
||||
20250305,120300,761231550,9150,9150,9150,9150,4
|
||||
20250305,120200,761194950,9140,9140,9140,9140,1
|
||||
20250305,120100,761185810,9150,9140,9150,9130,31
|
||||
20250305,120000,760902410,9150,9130,9150,9130,40
|
||||
20250305,115900,760536780,9150,9140,9150,9120,1107
|
||||
20250305,115800,750429800,9150,9150,9150,9150,0
|
||||
20250305,115700,750429800,9150,9150,9160,9150,179
|
||||
20250305,115600,748791870,9150,9140,9150,9140,47
|
||||
20250305,115500,748361930,9140,9150,9150,9140,12
|
||||
20250305,115400,748252240,9160,9150,9160,9150,1899
|
||||
20250305,115300,730876260,9150,9150,9150,9150,108
|
||||
20250305,115200,729888060,9150,9150,9150,9150,0
|
||||
20250305,115100,729888060,9150,9150,9150,9150,648
|
||||
20250305,115000,723958860,9140,9120,9140,9120,1882
|
||||
20250305,114900,706773380,9120,9120,9120,9120,0
|
||||
20250305,114800,706773380,9120,9090,9120,9090,222
|
||||
20250305,114700,704755330,9090,9080,9090,9070,460
|
||||
20250305,114600,700577700,9080,9080,9080,9080,4
|
||||
20250305,114500,700541380,9100,9100,9100,9100,6
|
||||
20250305,114400,700486780,9120,9120,9120,9120,1
|
||||
20250305,114300,700477660,9070,9080,9080,9070,22
|
||||
20250305,114200,700278020,9120,9130,9130,9070,50
|
||||
20250305,114100,699824010,9090,9100,9100,9090,75
|
||||
20250305,114000,699141810,9100,9100,9100,9100,1
|
||||
20250305,113900,699132710,9100,9070,9100,9070,2
|
||||
20250305,113800,699114540,9100,9100,9100,9080,145
|
||||
20250305,113700,697797880,9080,9100,9100,9080,139
|
||||
20250305,113600,696535510,9130,9130,9130,9130,0
|
||||
20250305,113500,696535510,9130,9130,9130,9130,0
|
||||
20250305,113400,696535510,9130,9120,9130,9080,1503
|
||||
20250305,113300,682879330,9140,9140,9140,9140,19
|
||||
20250305,113200,682705670,9120,9130,9140,9110,111
|
||||
20250305,113100,681693300,9150,9140,9150,9140,32
|
||||
20250305,113000,681400740,9140,9130,9140,9130,979
|
||||
20250305,112900,672454530,9130,9130,9130,9130,0
|
||||
20250305,112800,672454530,9130,9140,9140,9130,1056
|
||||
20250305,112700,662804115,9140,9130,9140,9130,2302
|
||||
20250305,112600,641768805,9120,9120,9120,9120,1
|
||||
20250305,112500,641759685,9130,9100,9130,9100,1299
|
||||
20250305,112400,629902525,9110,9110,9110,9110,0
|
||||
20250305,112300,629902525,9110,9110,9110,9110,0
|
||||
20250305,112200,629902525,9110,9110,9110,9110,0
|
||||
20250305,112100,629902525,9110,9100,9110,9100,552
|
||||
20250305,112000,624879315,9110,9100,9110,9100,115
|
||||
20250305,111900,623832805,9120,9120,9120,9120,1
|
||||
20250305,111800,623823685,9100,9100,9100,9100,10
|
||||
20250305,111700,623732685,9110,9110,9110,9110,2
|
||||
20250305,111600,623714465,9120,9120,9120,9120,0
|
||||
20250305,111500,623714465,9120,9120,9120,9120,0
|
||||
20250305,111400,623714465,9120,9120,9120,9120,18
|
||||
20250305,111300,623550305,9120,9120,9120,9080,219
|
||||
20250305,111200,621556585,9120,9120,9120,9120,288
|
||||
20250305,111100,618930025,9120,9120,9120,9120,1000
|
||||
20250305,111000,609810025,9120,9120,9130,9120,1013
|
||||
20250305,110900,600571335,9120,9110,9120,9110,1094
|
||||
20250305,110800,590599865,9100,9120,9120,9100,1650
|
||||
20250305,110700,575579675,9120,9100,9120,9100,1023
|
||||
20250305,110600,566265265,9100,9100,9100,9090,1007
|
||||
20250305,110500,557103095,9100,9100,9100,9100,0
|
||||
20250305,110400,557103095,9100,9100,9100,9090,112
|
||||
20250305,110300,556083915,9100,9100,9100,9100,36
|
||||
20250305,110200,555756315,9100,9100,9100,9100,0
|
||||
20250305,110100,555756315,9100,9100,9100,9100,0
|
||||
20250305,110000,555756315,9100,9090,9100,9070,735
|
||||
20250305,105900,549074655,9090,9080,9090,9080,838
|
||||
20250305,105800,541460405,9080,9080,9080,9070,269
|
||||
20250305,105700,539020505,9090,9090,9090,9090,0
|
||||
20250305,105600,539020505,9090,9070,9090,9070,1271
|
||||
20250305,105500,527485175,9060,9050,9060,9040,1032
|
||||
20250305,105400,518139565,9050,9050,9050,9050,1
|
||||
20250305,105300,518130515,9030,9030,9030,9030,154
|
||||
20250305,105200,516739895,9050,9050,9050,9050,0
|
||||
20250305,105100,516739895,9050,9050,9050,9050,4
|
||||
20250305,105000,516703695,9050,9025,9050,9025,1187
|
||||
20250305,104900,505973875,9025,9025,9025,9025,0
|
||||
20250305,104800,505973875,9025,9025,9025,9025,38
|
||||
20250305,104700,505630925,9030,9030,9030,9030,0
|
||||
20250305,104600,505630925,9030,9040,9040,9030,300
|
||||
20250305,104500,502920865,9040,9045,9045,9040,277
|
||||
20250305,104400,500416775,9045,9045,9045,9045,1
|
||||
20250305,104300,500407730,9045,9050,9050,9045,4
|
||||
20250305,104200,500371545,9040,9040,9040,9040,0
|
||||
20250305,104100,500371545,9040,9030,9040,9030,59
|
||||
20250305,104000,499838275,9030,9050,9050,9030,331
|
||||
20250305,103900,496849325,9060,9060,9060,9060,39
|
||||
20250305,103800,496495985,9070,9070,9070,9070,231
|
||||
20250305,103700,494400815,9060,9060,9060,9060,1
|
||||
20250305,103600,494391755,9060,9040,9070,9040,5021
|
||||
20250305,103500,448913445,9030,9020,9030,9020,1000
|
||||
20250305,103400,439885875,9000,9000,9000,9000,0
|
||||
20250305,103300,439885875,9000,9010,9010,9000,101
|
||||
20250305,103200,438975875,9010,9010,9010,9010,3
|
||||
20250305,103100,438948845,9010,9000,9010,9000,1000
|
||||
20250305,103000,429943605,9000,9000,9000,9000,0
|
||||
20250305,102900,429943605,9000,9000,9000,9000,132
|
||||
20250305,102800,428755605,9010,9010,9010,9010,0
|
||||
20250305,102700,428755605,9010,9010,9010,9010,26
|
||||
20250305,102600,428521345,9000,9010,9010,8970,1986
|
||||
20250305,102500,410666985,9050,9050,9050,9050,0
|
||||
20250305,102400,410666985,9050,9050,9050,9050,1
|
||||
20250305,102300,410657935,9050,9050,9050,9050,0
|
||||
20250305,102200,410657935,9050,9050,9050,9050,5
|
||||
20250305,102100,410612685,9050,9050,9050,9050,0
|
||||
20250305,102000,410612685,9050,9050,9050,9050,0
|
||||
20250305,101900,410612685,9050,9030,9050,9030,9
|
||||
20250305,101800,410531395,9040,9060,9060,9040,687
|
||||
20250305,101700,404320235,9060,9060,9060,9060,0
|
||||
20250305,101600,404320235,9060,9060,9060,9060,20
|
||||
20250305,101500,404139035,9060,9060,9060,9060,2
|
||||
20250305,101400,404120915,9060,9060,9060,9060,634
|
||||
20250305,101300,398376875,9060,9030,9060,9030,1178
|
||||
20250305,101200,387724745,9010,9030,9030,9010,70
|
||||
20250305,101100,387094005,9030,9030,9030,9030,3
|
||||
20250305,101000,387066915,9040,9040,9040,9040,101
|
||||
20250305,100900,386153875,9010,9010,9010,9010,0
|
||||
20250305,100800,386153875,9010,9010,9010,9010,0
|
||||
20250305,100700,386153875,9010,9010,9010,9010,4
|
||||
20250305,100600,386117835,9010,9010,9010,9010,5
|
||||
20250305,100500,386072785,9010,9010,9010,9010,34
|
||||
20250305,100400,385766445,9030,9030,9030,9030,23
|
||||
20250305,100300,385558755,9040,9030,9040,8980,2066
|
||||
20250305,100200,366979215,9050,9050,9050,9050,0
|
||||
20250305,100100,366979215,9050,9050,9050,9050,0
|
||||
20250305,100000,366979215,9050,9040,9050,9040,280
|
||||
20250305,095900,364446055,9040,9040,9040,9040,36
|
||||
20250305,095800,364120615,9040,9050,9060,9040,81
|
||||
20250305,095700,363388015,9050,9050,9050,9050,11
|
||||
20250305,095600,363288465,9050,9050,9050,9040,876
|
||||
20250305,095500,355363815,9050,9050,9050,9050,853
|
||||
20250305,095400,347644165,9040,9030,9040,9030,141
|
||||
20250305,095300,346370415,9040,9000,9040,9000,7
|
||||
20250305,095200,346307335,9000,9000,9000,9000,30
|
||||
20250305,095100,346037335,9000,9020,9020,9000,701
|
||||
20250305,095000,339722485,9030,9030,9030,9030,16
|
||||
20250305,094900,339578005,9030,9020,9030,9020,9
|
||||
20250305,094800,339496775,9020,9020,9020,9020,98
|
||||
20250305,094700,338612815,9050,9050,9050,9050,1
|
||||
20250305,094600,338603765,9050,9030,9050,9020,701
|
||||
20250305,094500,332279485,9060,9060,9060,9030,665
|
||||
20250305,094400,326271245,9060,9060,9060,9060,0
|
||||
20250305,094300,326271245,9060,9060,9060,9060,2
|
||||
20250305,094200,326253125,9060,9030,9060,9030,112
|
||||
20250305,094100,325240405,9050,9050,9050,9050,5
|
||||
20250305,094000,325195155,9030,9070,9070,9030,213
|
||||
20250305,093900,323267495,9070,9070,9070,9070,141
|
||||
20250305,093800,321988625,9070,9030,9070,9030,40
|
||||
20250305,093700,321626835,9000,9000,9000,9000,510
|
||||
20250305,093600,317036835,9000,9025,9025,9000,45
|
||||
20250305,093500,316631565,9020,9020,9020,9020,0
|
||||
20250305,093400,316631565,9020,9020,9020,9000,280
|
||||
20250305,093300,314108415,9010,9020,9020,9010,373
|
||||
20250305,093200,310745875,9030,9060,9060,9030,617
|
||||
20250305,093100,305167245,9050,9050,9050,9050,1001
|
||||
20250305,093000,296108195,9090,9050,9090,9050,1805
|
||||
20250305,092900,279700785,9090,9060,9090,9060,593
|
||||
20250305,092800,274319615,9060,9000,9080,9000,4901
|
||||
20250305,092700,230100825,9000,8970,9000,8970,1010
|
||||
20250305,092600,221011125,9010,9010,9010,9010,0
|
||||
20250305,092500,221011125,9010,9020,9040,9010,337
|
||||
20250305,092400,217973715,9010,9015,9015,9010,125
|
||||
20250305,092300,216847460,9010,9000,9010,9000,795
|
||||
20250305,092200,209686570,9000,8960,9000,8960,2529
|
||||
20250305,092100,186962720,8960,8920,8960,8920,444
|
||||
20250305,092000,182999620,8850,8960,8960,8850,441
|
||||
20250305,091900,179084010,8900,8910,8960,8900,676
|
||||
20250305,091800,173066690,8960,8900,8960,8890,1360
|
||||
20250305,091700,160964130,8960,8930,8960,8890,902
|
||||
20250305,091600,152942780,8970,8950,8970,8930,458
|
||||
20250305,091500,148845240,8950,8990,8990,8950,323
|
||||
20250305,091400,145948510,8980,9000,9000,8980,1150
|
||||
20250305,091300,135599220,9020,9020,9020,9000,655
|
||||
20250305,091200,129704050,9040,8990,9040,8960,2408
|
||||
20250305,091100,108050890,8980,8970,8980,8870,3358
|
||||
20250305,091000,77984740,8970,8950,8980,8950,2327
|
||||
20250305,090900,57132750,8950,8950,8950,8950,408
|
||||
20250305,090800,53481150,8950,8930,8950,8930,624
|
||||
20250305,090700,47900770,8930,8910,8930,8910,107
|
||||
20250305,090600,46947200,8910,8900,8930,8900,1062
|
||||
20250305,090500,37485370,8910,8910,8910,8910,50
|
||||
20250305,090400,37039870,8910,8910,8910,8910,2
|
||||
20250305,090300,37022050,8880,8940,8940,8880,1038
|
||||
20250305,090200,27796810,8940,8960,8970,8930,1415
|
||||
20250305,090100,15119540,8960,8940,8960,8940,374
|
||||
20250305,090000,11768630,8930,8890,8960,8890,1321
|
||||
|
Reference in New Issue
Block a user