Update 2025-03-05 3908 candle_min
This commit is contained in:
772
445180/min/candle-20250305.csv
Normal file
772
445180/min/candle-20250305.csv
Normal file
@@ -0,0 +1,772 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,214900,91182710,6130,6130,6130,6130,0
|
||||
20250305,214800,91182710,6130,6130,6130,6130,0
|
||||
20250305,214700,91182710,6130,6130,6130,6130,0
|
||||
20250305,214600,91182710,6130,6130,6130,6130,0
|
||||
20250305,214500,91182710,6130,6130,6130,6130,0
|
||||
20250305,214400,91182710,6130,6130,6130,6130,0
|
||||
20250305,214300,91182710,6130,6130,6130,6130,0
|
||||
20250305,214200,91182710,6130,6130,6130,6130,0
|
||||
20250305,214100,91182710,6130,6130,6130,6130,0
|
||||
20250305,214000,91182710,6130,6130,6130,6130,0
|
||||
20250305,213900,91182710,6130,6130,6130,6130,0
|
||||
20250305,213800,91182710,6130,6130,6130,6130,0
|
||||
20250305,213700,91182710,6130,6130,6130,6130,0
|
||||
20250305,213600,91182710,6130,6130,6130,6130,0
|
||||
20250305,213500,91182710,6130,6130,6130,6130,0
|
||||
20250305,213400,91182710,6130,6130,6130,6130,0
|
||||
20250305,213300,91182710,6130,6130,6130,6130,0
|
||||
20250305,213200,91182710,6130,6130,6130,6130,0
|
||||
20250305,213100,91182710,6130,6130,6130,6130,0
|
||||
20250305,213000,91182710,6130,6130,6130,6130,0
|
||||
20250305,212900,91182710,6130,6130,6130,6130,0
|
||||
20250305,212800,91182710,6130,6130,6130,6130,0
|
||||
20250305,212700,91182710,6130,6130,6130,6130,0
|
||||
20250305,212600,91182710,6130,6130,6130,6130,0
|
||||
20250305,212500,91182710,6130,6130,6130,6130,0
|
||||
20250305,212400,91182710,6130,6130,6130,6130,0
|
||||
20250305,212300,91182710,6130,6130,6130,6130,0
|
||||
20250305,212200,91182710,6130,6130,6130,6130,0
|
||||
20250305,212100,91182710,6130,6130,6130,6130,0
|
||||
20250305,212000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,211900,91182710,6130,6130,6130,6130,0
|
||||
20250305,211800,91182710,6130,6130,6130,6130,0
|
||||
20250305,211700,91182710,6130,6130,6130,6130,0
|
||||
20250305,211600,91182710,6130,6130,6130,6130,0
|
||||
20250305,211500,91182710,6130,6130,6130,6130,0
|
||||
20250305,211400,91182710,6130,6130,6130,6130,0
|
||||
20250305,211300,91182710,6130,6130,6130,6130,0
|
||||
20250305,211200,91182710,6130,6130,6130,6130,0
|
||||
20250305,211100,91182710,6130,6130,6130,6130,0
|
||||
20250305,211000,91182710,6130,6130,6130,6130,0
|
||||
20250305,210900,91182710,6130,6130,6130,6130,0
|
||||
20250305,210800,91182710,6130,6130,6130,6130,0
|
||||
20250305,210700,91182710,6130,6130,6130,6130,0
|
||||
20250305,210600,91182710,6130,6130,6130,6130,0
|
||||
20250305,210500,91182710,6130,6130,6130,6130,0
|
||||
20250305,210400,91182710,6130,6130,6130,6130,0
|
||||
20250305,210300,91182710,6130,6130,6130,6130,0
|
||||
20250305,210200,91182710,6130,6130,6130,6130,0
|
||||
20250305,210100,91182710,6130,6130,6130,6130,0
|
||||
20250305,210000,91182710,6130,6130,6130,6130,0
|
||||
20250305,205900,91182710,6130,6130,6130,6130,0
|
||||
20250305,205800,91182710,6130,6130,6130,6130,0
|
||||
20250305,205700,91182710,6130,6130,6130,6130,0
|
||||
20250305,205600,91182710,6130,6130,6130,6130,0
|
||||
20250305,205500,91182710,6130,6130,6130,6130,0
|
||||
20250305,205400,91182710,6130,6130,6130,6130,0
|
||||
20250305,205300,91182710,6130,6130,6130,6130,0
|
||||
20250305,205200,91182710,6130,6130,6130,6130,0
|
||||
20250305,205100,91182710,6130,6130,6130,6130,0
|
||||
20250305,205000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,204900,91182710,6130,6130,6130,6130,0
|
||||
20250305,204800,91182710,6130,6130,6130,6130,0
|
||||
20250305,204700,91182710,6130,6130,6130,6130,0
|
||||
20250305,204600,91182710,6130,6130,6130,6130,0
|
||||
20250305,204500,91182710,6130,6130,6130,6130,0
|
||||
20250305,204400,91182710,6130,6130,6130,6130,0
|
||||
20250305,204300,91182710,6130,6130,6130,6130,0
|
||||
20250305,204200,91182710,6130,6130,6130,6130,0
|
||||
20250305,204100,91182710,6130,6130,6130,6130,0
|
||||
20250305,204000,91182710,6130,6130,6130,6130,0
|
||||
20250305,203900,91182710,6130,6130,6130,6130,0
|
||||
20250305,203800,91182710,6130,6130,6130,6130,0
|
||||
20250305,203700,91182710,6130,6130,6130,6130,0
|
||||
20250305,203600,91182710,6130,6130,6130,6130,0
|
||||
20250305,203500,91182710,6130,6130,6130,6130,0
|
||||
20250305,203400,91182710,6130,6130,6130,6130,0
|
||||
20250305,203300,91182710,6130,6130,6130,6130,0
|
||||
20250305,203200,91182710,6130,6130,6130,6130,0
|
||||
20250305,203100,91182710,6130,6130,6130,6130,0
|
||||
20250305,203000,91182710,6130,6130,6130,6130,0
|
||||
20250305,202900,91182710,6130,6130,6130,6130,0
|
||||
20250305,202800,91182710,6130,6130,6130,6130,0
|
||||
20250305,202700,91182710,6130,6130,6130,6130,0
|
||||
20250305,202600,91182710,6130,6130,6130,6130,0
|
||||
20250305,202500,91182710,6130,6130,6130,6130,0
|
||||
20250305,202400,91182710,6130,6130,6130,6130,0
|
||||
20250305,202300,91182710,6130,6130,6130,6130,0
|
||||
20250305,202200,91182710,6130,6130,6130,6130,0
|
||||
20250305,202100,91182710,6130,6130,6130,6130,0
|
||||
20250305,202000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,201900,91182710,6130,6130,6130,6130,0
|
||||
20250305,201800,91182710,6130,6130,6130,6130,0
|
||||
20250305,201700,91182710,6130,6130,6130,6130,0
|
||||
20250305,201600,91182710,6130,6130,6130,6130,0
|
||||
20250305,201500,91182710,6130,6130,6130,6130,0
|
||||
20250305,201400,91182710,6130,6130,6130,6130,0
|
||||
20250305,201300,91182710,6130,6130,6130,6130,0
|
||||
20250305,201200,91182710,6130,6130,6130,6130,0
|
||||
20250305,201100,91182710,6130,6130,6130,6130,0
|
||||
20250305,201000,91182710,6130,6130,6130,6130,0
|
||||
20250305,200900,91182710,6130,6130,6130,6130,0
|
||||
20250305,200800,91182710,6130,6130,6130,6130,0
|
||||
20250305,200700,91182710,6130,6130,6130,6130,0
|
||||
20250305,200600,91182710,6130,6130,6130,6130,0
|
||||
20250305,200500,91182710,6130,6130,6130,6130,0
|
||||
20250305,200400,91182710,6130,6130,6130,6130,0
|
||||
20250305,200300,91182710,6130,6130,6130,6130,0
|
||||
20250305,200200,91182710,6130,6130,6130,6130,0
|
||||
20250305,200100,91182710,6130,6130,6130,6130,0
|
||||
20250305,200000,91182710,6130,6130,6130,6130,0
|
||||
20250305,195900,91182710,6130,6130,6130,6130,0
|
||||
20250305,195800,91182710,6130,6130,6130,6130,0
|
||||
20250305,195700,91182710,6130,6130,6130,6130,0
|
||||
20250305,195600,91182710,6130,6130,6130,6130,0
|
||||
20250305,195500,91182710,6130,6130,6130,6130,0
|
||||
20250305,195400,91182710,6130,6130,6130,6130,0
|
||||
20250305,195300,91182710,6130,6130,6130,6130,0
|
||||
20250305,195200,91182710,6130,6130,6130,6130,0
|
||||
20250305,195100,91182710,6130,6130,6130,6130,0
|
||||
20250305,195000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,194900,91182710,6130,6130,6130,6130,0
|
||||
20250305,194800,91182710,6130,6130,6130,6130,0
|
||||
20250305,194700,91182710,6130,6130,6130,6130,0
|
||||
20250305,194600,91182710,6130,6130,6130,6130,0
|
||||
20250305,194500,91182710,6130,6130,6130,6130,0
|
||||
20250305,194400,91182710,6130,6130,6130,6130,0
|
||||
20250305,194300,91182710,6130,6130,6130,6130,0
|
||||
20250305,194200,91182710,6130,6130,6130,6130,0
|
||||
20250305,194100,91182710,6130,6130,6130,6130,0
|
||||
20250305,194000,91182710,6130,6130,6130,6130,0
|
||||
20250305,193900,91182710,6130,6130,6130,6130,0
|
||||
20250305,193800,91182710,6130,6130,6130,6130,0
|
||||
20250305,193700,91182710,6130,6130,6130,6130,0
|
||||
20250305,193600,91182710,6130,6130,6130,6130,0
|
||||
20250305,193500,91182710,6130,6130,6130,6130,0
|
||||
20250305,193400,91182710,6130,6130,6130,6130,0
|
||||
20250305,193300,91182710,6130,6130,6130,6130,0
|
||||
20250305,193200,91182710,6130,6130,6130,6130,0
|
||||
20250305,193100,91182710,6130,6130,6130,6130,0
|
||||
20250305,193000,91182710,6130,6130,6130,6130,0
|
||||
20250305,192900,91182710,6130,6130,6130,6130,0
|
||||
20250305,192800,91182710,6130,6130,6130,6130,0
|
||||
20250305,192700,91182710,6130,6130,6130,6130,0
|
||||
20250305,192600,91182710,6130,6130,6130,6130,0
|
||||
20250305,192500,91182710,6130,6130,6130,6130,0
|
||||
20250305,192400,91182710,6130,6130,6130,6130,0
|
||||
20250305,192300,91182710,6130,6130,6130,6130,0
|
||||
20250305,192200,91182710,6130,6130,6130,6130,0
|
||||
20250305,192100,91182710,6130,6130,6130,6130,0
|
||||
20250305,192000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,191900,91182710,6130,6130,6130,6130,0
|
||||
20250305,191800,91182710,6130,6130,6130,6130,0
|
||||
20250305,191700,91182710,6130,6130,6130,6130,0
|
||||
20250305,191600,91182710,6130,6130,6130,6130,0
|
||||
20250305,191500,91182710,6130,6130,6130,6130,0
|
||||
20250305,191400,91182710,6130,6130,6130,6130,0
|
||||
20250305,191300,91182710,6130,6130,6130,6130,0
|
||||
20250305,191200,91182710,6130,6130,6130,6130,0
|
||||
20250305,191100,91182710,6130,6130,6130,6130,0
|
||||
20250305,191000,91182710,6130,6130,6130,6130,0
|
||||
20250305,190900,91182710,6130,6130,6130,6130,0
|
||||
20250305,190800,91182710,6130,6130,6130,6130,0
|
||||
20250305,190700,91182710,6130,6130,6130,6130,0
|
||||
20250305,190600,91182710,6130,6130,6130,6130,0
|
||||
20250305,190500,91182710,6130,6130,6130,6130,0
|
||||
20250305,190400,91182710,6130,6130,6130,6130,0
|
||||
20250305,190300,91182710,6130,6130,6130,6130,0
|
||||
20250305,190200,91182710,6130,6130,6130,6130,0
|
||||
20250305,190100,91182710,6130,6130,6130,6130,0
|
||||
20250305,190000,91182710,6130,6130,6130,6130,0
|
||||
20250305,185900,91182710,6130,6130,6130,6130,0
|
||||
20250305,185800,91182710,6130,6130,6130,6130,0
|
||||
20250305,185700,91182710,6130,6130,6130,6130,0
|
||||
20250305,185600,91182710,6130,6130,6130,6130,0
|
||||
20250305,185500,91182710,6130,6130,6130,6130,0
|
||||
20250305,185400,91182710,6130,6130,6130,6130,0
|
||||
20250305,185300,91182710,6130,6130,6130,6130,0
|
||||
20250305,185200,91182710,6130,6130,6130,6130,0
|
||||
20250305,185100,91182710,6130,6130,6130,6130,0
|
||||
20250305,185000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,184900,91182710,6130,6130,6130,6130,0
|
||||
20250305,184800,91182710,6130,6130,6130,6130,0
|
||||
20250305,184700,91182710,6130,6130,6130,6130,0
|
||||
20250305,184600,91182710,6130,6130,6130,6130,0
|
||||
20250305,184500,91182710,6130,6130,6130,6130,0
|
||||
20250305,184400,91182710,6130,6130,6130,6130,0
|
||||
20250305,184300,91182710,6130,6130,6130,6130,0
|
||||
20250305,184200,91182710,6130,6130,6130,6130,0
|
||||
20250305,184100,91182710,6130,6130,6130,6130,0
|
||||
20250305,184000,91182710,6130,6130,6130,6130,0
|
||||
20250305,183900,91182710,6130,6130,6130,6130,0
|
||||
20250305,183800,91182710,6130,6130,6130,6130,0
|
||||
20250305,183700,91182710,6130,6130,6130,6130,0
|
||||
20250305,183600,91182710,6130,6130,6130,6130,0
|
||||
20250305,183500,91182710,6130,6130,6130,6130,0
|
||||
20250305,183400,91182710,6130,6130,6130,6130,0
|
||||
20250305,183300,91182710,6130,6130,6130,6130,0
|
||||
20250305,183200,91182710,6130,6130,6130,6130,0
|
||||
20250305,183100,91182710,6130,6130,6130,6130,0
|
||||
20250305,183000,91182710,6130,6130,6130,6130,0
|
||||
20250305,182900,91182710,6130,6130,6130,6130,0
|
||||
20250305,182800,91182710,6130,6130,6130,6130,0
|
||||
20250305,182700,91182710,6130,6130,6130,6130,0
|
||||
20250305,182600,91182710,6130,6130,6130,6130,0
|
||||
20250305,182500,91182710,6130,6130,6130,6130,0
|
||||
20250305,182400,91182710,6130,6130,6130,6130,0
|
||||
20250305,182300,91182710,6130,6130,6130,6130,0
|
||||
20250305,182200,91182710,6130,6130,6130,6130,0
|
||||
20250305,182100,91182710,6130,6130,6130,6130,0
|
||||
20250305,182000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,181900,91182710,6130,6130,6130,6130,0
|
||||
20250305,181800,91182710,6130,6130,6130,6130,0
|
||||
20250305,181700,91182710,6130,6130,6130,6130,0
|
||||
20250305,181600,91182710,6130,6130,6130,6130,0
|
||||
20250305,181500,91182710,6130,6130,6130,6130,0
|
||||
20250305,181400,91182710,6130,6130,6130,6130,0
|
||||
20250305,181300,91182710,6130,6130,6130,6130,0
|
||||
20250305,181200,91182710,6130,6130,6130,6130,0
|
||||
20250305,181100,91182710,6130,6130,6130,6130,0
|
||||
20250305,181000,91182710,6130,6130,6130,6130,0
|
||||
20250305,180900,91182710,6130,6130,6130,6130,0
|
||||
20250305,180800,91182710,6130,6130,6130,6130,0
|
||||
20250305,180700,91182710,6130,6130,6130,6130,0
|
||||
20250305,180600,91182710,6130,6130,6130,6130,0
|
||||
20250305,180500,91182710,6130,6130,6130,6130,0
|
||||
20250305,180400,91182710,6130,6130,6130,6130,0
|
||||
20250305,180300,91182710,6130,6130,6130,6130,0
|
||||
20250305,180200,91182710,6130,6130,6130,6130,0
|
||||
20250305,180100,91182710,6130,6130,6130,6130,0
|
||||
20250305,180000,91182710,6130,6130,6130,6130,0
|
||||
20250305,175900,91182710,6130,6130,6130,6130,0
|
||||
20250305,175800,91182710,6130,6130,6130,6130,0
|
||||
20250305,175700,91182710,6130,6130,6130,6130,0
|
||||
20250305,175600,91182710,6130,6130,6130,6130,0
|
||||
20250305,175500,91182710,6130,6130,6130,6130,0
|
||||
20250305,175400,91182710,6130,6130,6130,6130,0
|
||||
20250305,175300,91182710,6130,6130,6130,6130,0
|
||||
20250305,175200,91182710,6130,6130,6130,6130,0
|
||||
20250305,175100,91182710,6130,6130,6130,6130,0
|
||||
20250305,175000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,174900,91182710,6130,6130,6130,6130,0
|
||||
20250305,174800,91182710,6130,6130,6130,6130,0
|
||||
20250305,174700,91182710,6130,6130,6130,6130,0
|
||||
20250305,174600,91182710,6130,6130,6130,6130,0
|
||||
20250305,174500,91182710,6130,6130,6130,6130,0
|
||||
20250305,174400,91182710,6130,6130,6130,6130,0
|
||||
20250305,174300,91182710,6130,6130,6130,6130,0
|
||||
20250305,174200,91182710,6130,6130,6130,6130,0
|
||||
20250305,174100,91182710,6130,6130,6130,6130,0
|
||||
20250305,174000,91182710,6130,6130,6130,6130,0
|
||||
20250305,173900,91182710,6130,6130,6130,6130,0
|
||||
20250305,173800,91182710,6130,6130,6130,6130,0
|
||||
20250305,173700,91182710,6130,6130,6130,6130,0
|
||||
20250305,173600,91182710,6130,6130,6130,6130,0
|
||||
20250305,173500,91182710,6130,6130,6130,6130,0
|
||||
20250305,173400,91182710,6130,6130,6130,6130,0
|
||||
20250305,173300,91182710,6130,6130,6130,6130,0
|
||||
20250305,173200,91182710,6130,6130,6130,6130,0
|
||||
20250305,173100,91182710,6130,6130,6130,6130,0
|
||||
20250305,173000,91182710,6130,6130,6130,6130,0
|
||||
20250305,172900,91182710,6130,6130,6130,6130,0
|
||||
20250305,172800,91182710,6130,6130,6130,6130,0
|
||||
20250305,172700,91182710,6130,6130,6130,6130,0
|
||||
20250305,172600,91182710,6130,6130,6130,6130,0
|
||||
20250305,172500,91182710,6130,6130,6130,6130,0
|
||||
20250305,172400,91182710,6130,6130,6130,6130,0
|
||||
20250305,172300,91182710,6130,6130,6130,6130,0
|
||||
20250305,172200,91182710,6130,6130,6130,6130,0
|
||||
20250305,172100,91182710,6130,6130,6130,6130,0
|
||||
20250305,172000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,171900,91182710,6130,6130,6130,6130,0
|
||||
20250305,171800,91182710,6130,6130,6130,6130,0
|
||||
20250305,171700,91182710,6130,6130,6130,6130,0
|
||||
20250305,171600,91182710,6130,6130,6130,6130,0
|
||||
20250305,171500,91182710,6130,6130,6130,6130,0
|
||||
20250305,171400,91182710,6130,6130,6130,6130,0
|
||||
20250305,171300,91182710,6130,6130,6130,6130,0
|
||||
20250305,171200,91182710,6130,6130,6130,6130,0
|
||||
20250305,171100,91182710,6130,6130,6130,6130,0
|
||||
20250305,171000,91182710,6130,6130,6130,6130,0
|
||||
20250305,170900,91182710,6130,6130,6130,6130,0
|
||||
20250305,170800,91182710,6130,6130,6130,6130,0
|
||||
20250305,170700,91182710,6130,6130,6130,6130,0
|
||||
20250305,170600,91182710,6130,6130,6130,6130,0
|
||||
20250305,170500,91182710,6130,6130,6130,6130,0
|
||||
20250305,170400,91182710,6130,6130,6130,6130,0
|
||||
20250305,170300,91182710,6130,6130,6130,6130,0
|
||||
20250305,170200,91182710,6130,6130,6130,6130,0
|
||||
20250305,170100,91182710,6130,6130,6130,6130,0
|
||||
20250305,170000,91182710,6130,6130,6130,6130,0
|
||||
20250305,165900,91182710,6130,6130,6130,6130,0
|
||||
20250305,165800,91182710,6130,6130,6130,6130,0
|
||||
20250305,165700,91182710,6130,6130,6130,6130,0
|
||||
20250305,165600,91182710,6130,6130,6130,6130,0
|
||||
20250305,165500,91182710,6130,6130,6130,6130,0
|
||||
20250305,165400,91182710,6130,6130,6130,6130,0
|
||||
20250305,165300,91182710,6130,6130,6130,6130,0
|
||||
20250305,165200,91182710,6130,6130,6130,6130,0
|
||||
20250305,165100,91182710,6130,6130,6130,6130,0
|
||||
20250305,165000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,164900,91182710,6130,6130,6130,6130,0
|
||||
20250305,164800,91182710,6130,6130,6130,6130,0
|
||||
20250305,164700,91182710,6130,6130,6130,6130,0
|
||||
20250305,164600,91182710,6130,6130,6130,6130,0
|
||||
20250305,164500,91182710,6130,6130,6130,6130,0
|
||||
20250305,164400,91182710,6130,6130,6130,6130,0
|
||||
20250305,164300,91182710,6130,6130,6130,6130,0
|
||||
20250305,164200,91182710,6130,6130,6130,6130,0
|
||||
20250305,164100,91182710,6130,6130,6130,6130,0
|
||||
20250305,164000,91182710,6130,6130,6130,6130,0
|
||||
20250305,163900,91182710,6130,6130,6130,6130,0
|
||||
20250305,163800,91182710,6130,6130,6130,6130,0
|
||||
20250305,163700,91182710,6130,6130,6130,6130,0
|
||||
20250305,163600,91182710,6130,6130,6130,6130,0
|
||||
20250305,163500,91182710,6130,6130,6130,6130,0
|
||||
20250305,163400,91182710,6130,6130,6130,6130,0
|
||||
20250305,163300,91182710,6130,6130,6130,6130,0
|
||||
20250305,163200,91182710,6130,6130,6130,6130,0
|
||||
20250305,163100,91182710,6130,6130,6130,6130,0
|
||||
20250305,163000,91182710,6130,6130,6130,6130,0
|
||||
20250305,162900,91182710,6130,6130,6130,6130,0
|
||||
20250305,162800,91182710,6130,6130,6130,6130,0
|
||||
20250305,162700,91182710,6130,6130,6130,6130,0
|
||||
20250305,162600,91182710,6130,6130,6130,6130,0
|
||||
20250305,162500,91182710,6130,6130,6130,6130,0
|
||||
20250305,162400,91182710,6130,6130,6130,6130,0
|
||||
20250305,162300,91182710,6130,6130,6130,6130,0
|
||||
20250305,162200,91182710,6130,6130,6130,6130,0
|
||||
20250305,162100,91182710,6130,6130,6130,6130,0
|
||||
20250305,162000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,161900,91182710,6130,6130,6130,6130,0
|
||||
20250305,161800,91182710,6130,6130,6130,6130,0
|
||||
20250305,161700,91182710,6130,6130,6130,6130,0
|
||||
20250305,161600,91182710,6130,6130,6130,6130,0
|
||||
20250305,161500,91182710,6130,6130,6130,6130,0
|
||||
20250305,161400,91182710,6130,6130,6130,6130,0
|
||||
20250305,161300,91182710,6130,6130,6130,6130,0
|
||||
20250305,161200,91182710,6130,6130,6130,6130,0
|
||||
20250305,161100,91182710,6130,6130,6130,6130,0
|
||||
20250305,161000,91182710,6130,6130,6130,6130,0
|
||||
20250305,160900,91182710,6130,6130,6130,6130,0
|
||||
20250305,160800,91182710,6130,6130,6130,6130,0
|
||||
20250305,160700,91182710,6130,6130,6130,6130,0
|
||||
20250305,160600,91182710,6130,6130,6130,6130,0
|
||||
20250305,160500,91182710,6130,6130,6130,6130,0
|
||||
20250305,160400,91182710,6130,6130,6130,6130,0
|
||||
20250305,160300,91182710,6130,6130,6130,6130,0
|
||||
20250305,160200,91182710,6130,6130,6130,6130,0
|
||||
20250305,160100,91182710,6130,6130,6130,6130,0
|
||||
20250305,160000,91182710,6130,6130,6130,6130,0
|
||||
20250305,155900,91182710,6130,6130,6130,6130,0
|
||||
20250305,155800,91182710,6130,6130,6130,6130,0
|
||||
20250305,155700,91182710,6130,6130,6130,6130,0
|
||||
20250305,155600,91182710,6130,6130,6130,6130,0
|
||||
20250305,155500,91182710,6130,6130,6130,6130,0
|
||||
20250305,155400,91182710,6130,6130,6130,6130,0
|
||||
20250305,155300,91182710,6130,6130,6130,6130,0
|
||||
20250305,155200,91182710,6130,6130,6130,6130,0
|
||||
20250305,155100,91182710,6130,6130,6130,6130,0
|
||||
20250305,155000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,154900,91182710,6130,6130,6130,6130,0
|
||||
20250305,154800,91182710,6130,6130,6130,6130,0
|
||||
20250305,154700,91182710,6130,6130,6130,6130,0
|
||||
20250305,154600,91182710,6130,6130,6130,6130,0
|
||||
20250305,154500,91182710,6130,6130,6130,6130,0
|
||||
20250305,154400,91182710,6130,6130,6130,6130,0
|
||||
20250305,154300,91182710,6130,6130,6130,6130,0
|
||||
20250305,154200,91182710,6130,6130,6130,6130,0
|
||||
20250305,154100,91182710,6130,6130,6130,6130,0
|
||||
20250305,154000,91182710,6130,6130,6130,6130,0
|
||||
20250305,153900,91182710,6130,6130,6130,6130,0
|
||||
20250305,153800,91182710,6130,6130,6130,6130,0
|
||||
20250305,153700,91182710,6130,6130,6130,6130,0
|
||||
20250305,153600,91182710,6130,6130,6130,6130,0
|
||||
20250305,153500,91182710,6130,6130,6130,6130,0
|
||||
20250305,153400,91182710,6130,6130,6130,6130,0
|
||||
20250305,153300,91182710,6130,6130,6130,6130,0
|
||||
20250305,153200,91182710,6130,6130,6130,6130,0
|
||||
20250305,153100,91182710,6130,6130,6130,6130,0
|
||||
20250305,153000,91182710,6130,6130,6130,6130,1306
|
||||
20250305,152900,83176930,6150,6150,6150,6150,0
|
||||
20250305,152800,83176930,6150,6150,6150,6150,0
|
||||
20250305,152700,83176930,6150,6150,6150,6150,0
|
||||
20250305,152600,83176930,6150,6150,6150,6150,0
|
||||
20250305,152500,83176930,6150,6150,6150,6150,0
|
||||
20250305,152400,83176930,6150,6150,6150,6150,0
|
||||
20250305,152300,83176930,6150,6150,6150,6150,0
|
||||
20250305,152200,83176930,6150,6150,6150,6150,0
|
||||
20250305,152100,83176930,6150,6150,6150,6150,0
|
||||
20250305,152000,83176930,6150,6150,6150,6150,0
|
||||
20250305,151900,83176930,6150,6150,6150,6150,35
|
||||
20250305,151800,82961680,6120,6120,6120,6120,0
|
||||
20250305,151700,82961680,6120,6120,6120,6120,0
|
||||
20250305,151600,82961680,6120,6160,6160,6120,210
|
||||
20250305,151500,81674630,6150,6160,6160,6150,160
|
||||
20250305,151400,80690580,6160,6160,6160,6160,0
|
||||
20250305,151300,80690580,6160,6160,6160,6160,0
|
||||
20250305,151200,80690580,6160,6160,6160,6160,0
|
||||
20250305,151100,80690580,6160,6160,6160,6160,0
|
||||
20250305,151000,80690580,6160,6160,6160,6160,0
|
||||
20250305,150900,80690580,6160,6150,6160,6150,144
|
||||
20250305,150800,79804940,6160,6160,6160,6160,0
|
||||
20250305,150700,79804940,6160,6160,6160,6160,0
|
||||
20250305,150600,79804940,6160,6160,6160,6160,0
|
||||
20250305,150500,79804940,6160,6160,6160,6160,0
|
||||
20250305,150400,79804940,6160,6160,6160,6160,39
|
||||
20250305,150300,79564700,6160,6160,6160,6160,0
|
||||
20250305,150200,79564700,6160,6160,6160,6160,0
|
||||
20250305,150100,79564700,6160,6160,6160,6160,0
|
||||
20250305,150000,79564700,6160,6160,6160,6160,0
|
||||
20250305,145900,79564700,6160,6160,6160,6160,0
|
||||
20250305,145800,79564700,6160,6160,6160,6160,0
|
||||
20250305,145700,79564700,6160,6160,6160,6160,0
|
||||
20250305,145600,79564700,6160,6160,6160,6160,0
|
||||
20250305,145500,79564700,6160,6160,6160,6160,0
|
||||
20250305,145400,79564700,6160,6160,6160,6160,0
|
||||
20250305,145300,79564700,6160,6160,6160,6160,0
|
||||
20250305,145200,79564700,6160,6160,6160,6160,0
|
||||
20250305,145100,79564700,6160,6160,6160,6160,2
|
||||
20250305,145000,79552380,6160,6160,6160,6160,11
|
||||
20250305,144900,79484620,6160,6160,6160,6160,3
|
||||
20250305,144800,79466140,6160,6160,6160,6160,0
|
||||
20250305,144700,79466140,6160,6160,6160,6160,10
|
||||
20250305,144600,79404540,6160,6160,6160,6160,0
|
||||
20250305,144500,79404540,6160,6160,6160,6160,0
|
||||
20250305,144400,79404540,6160,6160,6160,6160,0
|
||||
20250305,144300,79404540,6160,6160,6160,6160,0
|
||||
20250305,144200,79404540,6160,6160,6160,6160,16
|
||||
20250305,144100,79305980,6160,6160,6160,6160,0
|
||||
20250305,144000,79305980,6160,6160,6160,6160,0
|
||||
20250305,143900,79305980,6160,6160,6160,6160,0
|
||||
20250305,143800,79305980,6160,6160,6160,6160,1
|
||||
20250305,143700,79299820,6170,6160,6170,6160,179
|
||||
20250305,143600,78196410,6160,6160,6160,6160,0
|
||||
20250305,143500,78196410,6160,6160,6160,6160,0
|
||||
20250305,143400,78196410,6160,6160,6160,6160,0
|
||||
20250305,143300,78196410,6160,6160,6160,6160,0
|
||||
20250305,143200,78196410,6160,6160,6160,6160,0
|
||||
20250305,143100,78196410,6160,6160,6160,6160,0
|
||||
20250305,143000,78196410,6160,6160,6160,6160,0
|
||||
20250305,142900,78196410,6160,6160,6160,6160,0
|
||||
20250305,142800,78196410,6160,6160,6160,6160,0
|
||||
20250305,142700,78196410,6160,6160,6160,6160,1
|
||||
20250305,142600,78190250,6170,6170,6170,6170,0
|
||||
20250305,142500,78190250,6170,6170,6170,6170,0
|
||||
20250305,142400,78190250,6170,6170,6170,6170,0
|
||||
20250305,142300,78190250,6170,6170,6170,6170,0
|
||||
20250305,142200,78190250,6170,6170,6170,6170,0
|
||||
20250305,142100,78190250,6170,6170,6170,6170,0
|
||||
20250305,142000,78190250,6170,6170,6170,6170,0
|
||||
20250305,141900,78190250,6170,6170,6170,6170,0
|
||||
20250305,141800,78190250,6170,6160,6170,6160,2
|
||||
20250305,141700,78177920,6160,6160,6160,6160,0
|
||||
20250305,141600,78177920,6160,6160,6160,6160,0
|
||||
20250305,141500,78177920,6160,6150,6160,6150,647
|
||||
20250305,141400,74197430,6150,6150,6150,6150,0
|
||||
20250305,141300,74197430,6150,6150,6150,6150,0
|
||||
20250305,141200,74197430,6150,6150,6150,6150,264
|
||||
20250305,141100,72573830,6150,6150,6150,6150,0
|
||||
20250305,141000,72573830,6150,6150,6150,6150,0
|
||||
20250305,140900,72573830,6150,6150,6150,6150,0
|
||||
20250305,140800,72573830,6150,6130,6150,6130,11
|
||||
20250305,140700,72506200,6150,6150,6150,6150,20
|
||||
20250305,140600,72383200,6150,6150,6150,6150,0
|
||||
20250305,140500,72383200,6150,6150,6150,6150,0
|
||||
20250305,140400,72383200,6150,6150,6150,6150,0
|
||||
20250305,140300,72383200,6150,6150,6150,6150,1
|
||||
20250305,140200,72377050,6150,6150,6150,6150,0
|
||||
20250305,140100,72377050,6150,6150,6150,6150,0
|
||||
20250305,140000,72377050,6150,6150,6150,6150,0
|
||||
20250305,135900,72377050,6150,6150,6150,6150,0
|
||||
20250305,135800,72377050,6150,6150,6150,6150,0
|
||||
20250305,135700,72377050,6150,6150,6150,6150,0
|
||||
20250305,135600,72377050,6150,6150,6150,6150,0
|
||||
20250305,135500,72377050,6150,6150,6150,6150,0
|
||||
20250305,135400,72377050,6150,6150,6150,6150,0
|
||||
20250305,135300,72377050,6150,6150,6150,6150,0
|
||||
20250305,135200,72377050,6150,6150,6150,6150,0
|
||||
20250305,135100,72377050,6150,6150,6150,6150,0
|
||||
20250305,135000,72377050,6150,6140,6150,6140,153
|
||||
20250305,134900,71437610,6140,6140,6140,6140,0
|
||||
20250305,134800,71437610,6140,6140,6140,6140,0
|
||||
20250305,134700,71437610,6140,6140,6140,6140,0
|
||||
20250305,134600,71437610,6140,6130,6140,6130,158
|
||||
20250305,134500,70467580,6100,6100,6100,6100,2
|
||||
20250305,134400,70455380,6150,6150,6150,6150,0
|
||||
20250305,134300,70455380,6150,6150,6150,6150,0
|
||||
20250305,134200,70455380,6150,6150,6150,6150,0
|
||||
20250305,134100,70455380,6150,6150,6150,6150,0
|
||||
20250305,134000,70455380,6150,6150,6150,6150,1
|
||||
20250305,133900,70449230,6150,6150,6150,6150,0
|
||||
20250305,133800,70449230,6150,6150,6150,6150,0
|
||||
20250305,133700,70449230,6150,6130,6150,6090,13
|
||||
20250305,133600,70369670,6120,6120,6120,6120,0
|
||||
20250305,133500,70369670,6120,6120,6120,6120,0
|
||||
20250305,133400,70369670,6120,6120,6120,6120,0
|
||||
20250305,133300,70369670,6120,6120,6120,6120,0
|
||||
20250305,133200,70369670,6120,6120,6120,6120,0
|
||||
20250305,133100,70369670,6120,6120,6120,6120,0
|
||||
20250305,133000,70369670,6120,6120,6120,6120,0
|
||||
20250305,132900,70369670,6120,6120,6120,6120,0
|
||||
20250305,132800,70369670,6120,6120,6120,6120,0
|
||||
20250305,132700,70369670,6120,6120,6120,6120,0
|
||||
20250305,132600,70369670,6120,6120,6120,6120,0
|
||||
20250305,132500,70369670,6120,6120,6120,6120,0
|
||||
20250305,132400,70369670,6120,6120,6120,6120,1
|
||||
20250305,132300,70363550,6150,6150,6150,6150,0
|
||||
20250305,132200,70363550,6150,6150,6150,6150,19
|
||||
20250305,132100,70246700,6120,6120,6120,6120,0
|
||||
20250305,132000,70246700,6120,6120,6120,6120,0
|
||||
20250305,131900,70246700,6120,6120,6120,6120,0
|
||||
20250305,131800,70246700,6120,6120,6120,6120,0
|
||||
20250305,131700,70246700,6120,6120,6120,6120,0
|
||||
20250305,131600,70246700,6120,6120,6120,6120,0
|
||||
20250305,131500,70246700,6120,6120,6120,6120,0
|
||||
20250305,131400,70246700,6120,6120,6120,6120,0
|
||||
20250305,131300,70246700,6120,6120,6120,6120,0
|
||||
20250305,131200,70246700,6120,6120,6120,6120,0
|
||||
20250305,131100,70246700,6120,6120,6120,6120,0
|
||||
20250305,131000,70246700,6120,6120,6120,6120,0
|
||||
20250305,130900,70246700,6120,6120,6120,6120,0
|
||||
20250305,130800,70246700,6120,6120,6120,6120,0
|
||||
20250305,130700,70246700,6120,6120,6120,6120,0
|
||||
20250305,130600,70246700,6120,6120,6120,6120,0
|
||||
20250305,130500,70246700,6120,6120,6120,6120,30
|
||||
20250305,130400,70063100,6100,6100,6100,6100,0
|
||||
20250305,130300,70063100,6100,6100,6100,6100,0
|
||||
20250305,130200,70063100,6100,6100,6100,6100,0
|
||||
20250305,130100,70063100,6100,6100,6100,6100,0
|
||||
20250305,130000,70063100,6100,6100,6150,6100,2226
|
||||
20250305,125900,56484400,6140,6110,6140,6110,224
|
||||
20250305,125800,55112910,6150,6150,6150,6150,0
|
||||
20250305,125700,55112910,6150,6150,6150,6150,0
|
||||
20250305,125600,55112910,6150,6150,6150,6150,0
|
||||
20250305,125500,55112910,6150,6150,6150,6150,0
|
||||
20250305,125400,55112910,6150,6150,6150,6150,0
|
||||
20250305,125300,55112910,6150,6150,6150,6150,0
|
||||
20250305,125200,55112910,6150,6150,6150,6150,0
|
||||
20250305,125100,55112910,6150,6150,6150,6150,0
|
||||
20250305,125000,55112910,6150,6150,6150,6150,0
|
||||
20250305,124900,55112910,6150,6150,6150,6150,0
|
||||
20250305,124800,55112910,6150,6150,6150,6150,0
|
||||
20250305,124700,55112910,6150,6150,6150,6150,0
|
||||
20250305,124600,55112910,6150,6150,6150,6150,0
|
||||
20250305,124500,55112910,6150,6150,6150,6150,0
|
||||
20250305,124400,55112910,6150,6150,6150,6150,0
|
||||
20250305,124300,55112910,6150,6150,6150,6150,0
|
||||
20250305,124200,55112910,6150,6150,6150,6150,0
|
||||
20250305,124100,55112910,6150,6150,6150,6150,0
|
||||
20250305,124000,55112910,6150,6150,6150,6150,0
|
||||
20250305,123900,55112910,6150,6150,6150,6150,0
|
||||
20250305,123800,55112910,6150,6150,6150,6150,0
|
||||
20250305,123700,55112910,6150,6150,6150,6150,0
|
||||
20250305,123600,55112910,6150,6150,6150,6150,0
|
||||
20250305,123500,55112910,6150,6150,6150,6150,0
|
||||
20250305,123400,55112910,6150,6150,6150,6150,0
|
||||
20250305,123300,55112910,6150,6150,6150,6150,0
|
||||
20250305,123200,55112910,6150,6150,6150,6150,0
|
||||
20250305,123100,55112910,6150,6150,6150,6150,0
|
||||
20250305,123000,55112910,6150,6150,6150,6150,1
|
||||
20250305,122900,55106760,6100,6100,6100,6100,0
|
||||
20250305,122800,55106760,6100,6130,6130,6100,2500
|
||||
20250305,122700,39839550,6140,6140,6140,6140,0
|
||||
20250305,122600,39839550,6140,6140,6140,6140,0
|
||||
20250305,122500,39839550,6140,6140,6140,6140,0
|
||||
20250305,122400,39839550,6140,6140,6140,6140,0
|
||||
20250305,122300,39839550,6140,6140,6140,6140,0
|
||||
20250305,122200,39839550,6140,6140,6140,6140,0
|
||||
20250305,122100,39839550,6140,6140,6140,6140,0
|
||||
20250305,122000,39839550,6140,6140,6140,6140,0
|
||||
20250305,121900,39839550,6140,6140,6140,6140,1
|
||||
20250305,121800,39833410,6130,6130,6130,6130,0
|
||||
20250305,121700,39833410,6130,6130,6130,6130,0
|
||||
20250305,121600,39833410,6130,6130,6130,6130,0
|
||||
20250305,121500,39833410,6130,6130,6130,6130,0
|
||||
20250305,121400,39833410,6130,6130,6130,6130,0
|
||||
20250305,121300,39833410,6130,6130,6130,6130,0
|
||||
20250305,121200,39833410,6130,6130,6130,6130,0
|
||||
20250305,121100,39833410,6130,6130,6130,6130,0
|
||||
20250305,121000,39833410,6130,6130,6130,6130,0
|
||||
20250305,120900,39833410,6130,6130,6130,6130,0
|
||||
20250305,120800,39833410,6130,6130,6130,6130,0
|
||||
20250305,120700,39833410,6130,6130,6130,6130,0
|
||||
20250305,120600,39833410,6130,6130,6130,6130,0
|
||||
20250305,120500,39833410,6130,6130,6130,6130,0
|
||||
20250305,120400,39833410,6130,6130,6130,6130,0
|
||||
20250305,120300,39833410,6130,6130,6130,6130,0
|
||||
20250305,120200,39833410,6130,6130,6130,6130,0
|
||||
20250305,120100,39833410,6130,6130,6130,6130,0
|
||||
20250305,120000,39833410,6130,6130,6130,6130,13
|
||||
20250305,115900,39753720,6140,6140,6140,6140,0
|
||||
20250305,115800,39753720,6140,6140,6140,6140,9
|
||||
20250305,115700,39698460,6160,6160,6160,6160,0
|
||||
20250305,115600,39698460,6160,6160,6160,6160,0
|
||||
20250305,115500,39698460,6160,6160,6160,6160,0
|
||||
20250305,115400,39698460,6160,6160,6160,6160,0
|
||||
20250305,115300,39698460,6160,6160,6160,6160,10
|
||||
20250305,115200,39636860,6160,6160,6160,6160,0
|
||||
20250305,115100,39636860,6160,6160,6160,6160,0
|
||||
20250305,115000,39636860,6160,6160,6160,6160,2
|
||||
20250305,114900,39624540,6130,6130,6130,6130,0
|
||||
20250305,114800,39624540,6130,6130,6130,6130,0
|
||||
20250305,114700,39624540,6130,6130,6130,6130,0
|
||||
20250305,114600,39624540,6130,6130,6130,6130,10
|
||||
20250305,114500,39563240,6120,6120,6120,6120,0
|
||||
20250305,114400,39563240,6120,6120,6120,6120,0
|
||||
20250305,114300,39563240,6120,6120,6120,6120,0
|
||||
20250305,114200,39563240,6120,6120,6120,6120,0
|
||||
20250305,114100,39563240,6120,6120,6120,6120,0
|
||||
20250305,114000,39563240,6120,6120,6120,6120,0
|
||||
20250305,113900,39563240,6120,6130,6130,6120,541
|
||||
20250305,113800,36252270,6130,6140,6140,6130,559
|
||||
20250305,113700,32825520,6140,6140,6140,6140,0
|
||||
20250305,113600,32825520,6140,6140,6140,6140,0
|
||||
20250305,113500,32825520,6140,6140,6140,6140,0
|
||||
20250305,113400,32825520,6140,6140,6140,6140,14
|
||||
20250305,113300,32739560,6140,6140,6140,6140,0
|
||||
20250305,113200,32739560,6140,6140,6140,6140,69
|
||||
20250305,113100,32315900,6130,6130,6130,6130,0
|
||||
20250305,113000,32315900,6130,6130,6130,6130,0
|
||||
20250305,112900,32315900,6130,6130,6130,6130,0
|
||||
20250305,112800,32315900,6130,6130,6130,6130,0
|
||||
20250305,112700,32315900,6130,6130,6130,6130,0
|
||||
20250305,112600,32315900,6130,6130,6130,6130,0
|
||||
20250305,112500,32315900,6130,6130,6130,6130,74
|
||||
20250305,112400,31862280,6160,6160,6160,6160,0
|
||||
20250305,112300,31862280,6160,6160,6160,6160,0
|
||||
20250305,112200,31862280,6160,6160,6160,6160,0
|
||||
20250305,112100,31862280,6160,6160,6160,6160,0
|
||||
20250305,112000,31862280,6160,6160,6160,6160,0
|
||||
20250305,111900,31862280,6160,6160,6160,6160,0
|
||||
20250305,111800,31862280,6160,6160,6160,6160,0
|
||||
20250305,111700,31862280,6160,6160,6160,6160,0
|
||||
20250305,111600,31862280,6160,6160,6160,6160,0
|
||||
20250305,111500,31862280,6160,6160,6160,6160,2
|
||||
20250305,111400,31849960,6110,6110,6110,6110,0
|
||||
20250305,111300,31849960,6110,6110,6110,6110,1
|
||||
20250305,111200,31843850,6160,6160,6160,6160,0
|
||||
20250305,111100,31843850,6160,6160,6160,6160,3
|
||||
20250305,111000,31825370,6110,6110,6110,6110,0
|
||||
20250305,110900,31825370,6110,6110,6110,6110,50
|
||||
20250305,110800,31519870,6160,6160,6160,6160,0
|
||||
20250305,110700,31519870,6160,6160,6160,6160,1
|
||||
20250305,110600,31513710,6110,6110,6110,6110,0
|
||||
20250305,110500,31513710,6110,6110,6110,6110,0
|
||||
20250305,110400,31513710,6110,6110,6110,6110,30
|
||||
20250305,110300,31330410,6160,6160,6160,6160,0
|
||||
20250305,110200,31330410,6160,6160,6160,6160,0
|
||||
20250305,110100,31330410,6160,6160,6160,6160,0
|
||||
20250305,110000,31330410,6160,6160,6160,6160,0
|
||||
20250305,105900,31330410,6160,6160,6160,6160,0
|
||||
20250305,105800,31330410,6160,6160,6160,6160,0
|
||||
20250305,105700,31330410,6160,6160,6160,6160,0
|
||||
20250305,105600,31330410,6160,6160,6160,6160,0
|
||||
20250305,105500,31330410,6160,6160,6160,6160,0
|
||||
20250305,105400,31330410,6160,6160,6160,6160,0
|
||||
20250305,105300,31330410,6160,6160,6160,6160,7
|
||||
20250305,105200,31287290,6130,6130,6130,6130,0
|
||||
20250305,105100,31287290,6130,6130,6130,6130,0
|
||||
20250305,105000,31287290,6130,6130,6130,6130,0
|
||||
20250305,104900,31287290,6130,6130,6130,6130,0
|
||||
20250305,104800,31287290,6130,6130,6130,6130,0
|
||||
20250305,104700,31287290,6130,6130,6130,6130,73
|
||||
20250305,104600,30839800,6100,6100,6100,6100,0
|
||||
20250305,104500,30839800,6100,6100,6100,6100,0
|
||||
20250305,104400,30839800,6100,6100,6100,6100,0
|
||||
20250305,104300,30839800,6100,6100,6100,6100,0
|
||||
20250305,104200,30839800,6100,6120,6120,6100,300
|
||||
20250305,104100,29008400,6130,6130,6130,6130,0
|
||||
20250305,104000,29008400,6130,6130,6130,6130,100
|
||||
20250305,103900,28395400,6180,6180,6180,6180,0
|
||||
20250305,103800,28395400,6180,6180,6180,6180,0
|
||||
20250305,103700,28395400,6180,6180,6180,6180,7
|
||||
20250305,103600,28352140,6180,6140,6180,6140,17
|
||||
20250305,103500,28247720,6200,6180,6200,6180,17
|
||||
20250305,103400,28142640,6200,6160,6200,6160,200
|
||||
20250305,103300,26910240,6160,6160,6160,6160,0
|
||||
20250305,103200,26910240,6160,6160,6160,6160,0
|
||||
20250305,103100,26910240,6160,6160,6160,6160,0
|
||||
20250305,103000,26910240,6160,6160,6160,6160,0
|
||||
20250305,102900,26910240,6160,6160,6160,6160,0
|
||||
20250305,102800,26910240,6160,6140,6160,6130,77
|
||||
20250305,102700,26437850,6130,6130,6130,6130,50
|
||||
20250305,102600,26131350,6140,6140,6140,6140,0
|
||||
20250305,102500,26131350,6140,6140,6140,6140,0
|
||||
20250305,102400,26131350,6140,6140,6140,6140,0
|
||||
20250305,102300,26131350,6140,6140,6140,6140,5
|
||||
20250305,102200,26100650,6110,6110,6110,6110,0
|
||||
20250305,102100,26100650,6110,6110,6110,6110,250
|
||||
20250305,102000,24573150,6110,6110,6110,6110,250
|
||||
20250305,101900,23045650,6140,6140,6140,6140,0
|
||||
20250305,101800,23045650,6140,6140,6140,6140,0
|
||||
20250305,101700,23045650,6140,6140,6140,6140,87
|
||||
20250305,101600,22511470,6140,6140,6140,6140,2
|
||||
20250305,101500,22499190,6100,6100,6100,6100,0
|
||||
20250305,101400,22499190,6100,6100,6100,6100,300
|
||||
20250305,101300,20669190,6100,6100,6100,6100,200
|
||||
20250305,101200,19449190,6100,6100,6100,6100,5
|
||||
20250305,101100,19418690,6100,6100,6100,6100,295
|
||||
20250305,101000,17619190,6100,6090,6100,6090,177
|
||||
20250305,100900,16540260,6100,6100,6100,6100,112
|
||||
20250305,100800,15857060,6100,6100,6100,6100,400
|
||||
20250305,100700,13417060,6140,6140,6140,6140,0
|
||||
20250305,100600,13417060,6140,6140,6140,6140,5
|
||||
20250305,100500,13386360,6140,6140,6140,6140,4
|
||||
20250305,100400,13361800,6100,6100,6140,6100,12
|
||||
20250305,100300,13288410,6140,6140,6140,6140,0
|
||||
20250305,100200,13288410,6140,6140,6140,6140,0
|
||||
20250305,100100,13288410,6140,6100,6140,6100,3
|
||||
20250305,100000,13270070,6100,6100,6100,6100,0
|
||||
20250305,095900,13270070,6100,6100,6100,6100,50
|
||||
20250305,095800,12965070,6140,6140,6140,6140,3
|
||||
20250305,095700,12946650,6140,6140,6140,6140,0
|
||||
20250305,095600,12946650,6140,6110,6140,6110,2
|
||||
20250305,095500,12934400,6110,6110,6110,6110,0
|
||||
20250305,095400,12934400,6110,6110,6110,6110,7
|
||||
20250305,095300,12891630,6110,6110,6110,6110,22
|
||||
20250305,095200,12757210,6100,6100,6100,6100,0
|
||||
20250305,095100,12757210,6100,6100,6100,6100,0
|
||||
20250305,095000,12757210,6100,6100,6100,6100,0
|
||||
20250305,094900,12757210,6100,6100,6100,6100,100
|
||||
20250305,094800,12147210,6100,6120,6120,6100,72
|
||||
20250305,094700,11707570,6130,6130,6130,6130,0
|
||||
20250305,094600,11707570,6130,6130,6130,6130,1
|
||||
20250305,094500,11701440,6130,6100,6130,6100,52
|
||||
20250305,094400,11384180,6100,6100,6100,6100,0
|
||||
20250305,094300,11384180,6100,6100,6100,6100,0
|
||||
20250305,094200,11384180,6100,6100,6100,6100,0
|
||||
20250305,094100,11384180,6100,6100,6100,6100,0
|
||||
20250305,094000,11384180,6100,6100,6100,6100,57
|
||||
20250305,093900,11036480,6100,6100,6100,6100,143
|
||||
20250305,093800,10164180,6110,6110,6110,6110,0
|
||||
20250305,093700,10164180,6110,6110,6110,6110,19
|
||||
20250305,093600,10048090,6130,6130,6130,6130,3
|
||||
20250305,093500,10029700,6140,6140,6140,6140,2
|
||||
20250305,093400,10017420,6140,6140,6140,6140,50
|
||||
20250305,093300,9710420,6140,6140,6140,6140,0
|
||||
20250305,093200,9710420,6140,6140,6140,6140,1
|
||||
20250305,093100,9704280,6130,6130,6130,6130,142
|
||||
20250305,093000,8833820,6110,6110,6110,6110,50
|
||||
20250305,092900,8528320,6100,6100,6100,6100,0
|
||||
20250305,092800,8528320,6100,6100,6100,6100,0
|
||||
20250305,092700,8528320,6100,6100,6100,6100,0
|
||||
20250305,092600,8528320,6100,6100,6100,6100,0
|
||||
20250305,092500,8528320,6100,6100,6100,6100,0
|
||||
20250305,092400,8528320,6100,6100,6100,6100,94
|
||||
20250305,092300,7954920,6100,6130,6130,6100,432
|
||||
20250305,092200,5314980,6130,6130,6130,6130,80
|
||||
20250305,092100,4824580,6170,6170,6170,6170,0
|
||||
20250305,092000,4824580,6170,6170,6170,6170,0
|
||||
20250305,091900,4824580,6170,6170,6170,6170,0
|
||||
20250305,091800,4824580,6170,6170,6170,6170,0
|
||||
20250305,091700,4824580,6170,6170,6170,6170,3
|
||||
20250305,091600,4806070,6170,6170,6170,6170,11
|
||||
20250305,091500,4738200,6160,6160,6160,6160,0
|
||||
20250305,091400,4738200,6160,6160,6160,6160,0
|
||||
20250305,091300,4738200,6160,6160,6160,6160,0
|
||||
20250305,091200,4738200,6160,6160,6160,6160,0
|
||||
20250305,091100,4738200,6160,6150,6160,6150,133
|
||||
20250305,091000,3920150,6150,6150,6150,6150,0
|
||||
20250305,090900,3920150,6150,6150,6150,6150,0
|
||||
20250305,090800,3920150,6150,6150,6150,6150,0
|
||||
20250305,090700,3920150,6150,6150,6150,6150,0
|
||||
20250305,090600,3920150,6150,6140,6150,6140,52
|
||||
20250305,090500,3600370,6140,6140,6140,6140,0
|
||||
20250305,090400,3600370,6140,6140,6140,6140,0
|
||||
20250305,090300,3600370,6140,6140,6140,6140,64
|
||||
20250305,090200,3207410,6150,6150,6150,6150,0
|
||||
20250305,090100,3207410,6150,6150,6150,6150,0
|
||||
20250305,090000,3207410,6150,6080,6150,6070,527
|
||||
|
Reference in New Issue
Block a user