Update 2025-03-05 3908 candle_min
This commit is contained in:
773
446540/min/candle-20250305.csv
Normal file
773
446540/min/candle-20250305.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215100,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,215000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,214900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,214800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,214700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,214600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,214500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,214400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,214300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,214200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,214100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,214000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,213900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,213800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,213700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,213600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,213500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,213400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,213300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,213200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,213100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,213000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,212900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,212800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,212700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,212600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,212500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,212400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,212300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,212200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,212100,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,212000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,211900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,211800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,211700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,211600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,211500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,211400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,211300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,211200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,211100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,211000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,210900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,210800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,210700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,210600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,210500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,210400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,210300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,210200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,210100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,210000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,205900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,205800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,205700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,205600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,205500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,205400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,205300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,205200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,205100,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,205000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,204900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,204800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,204700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,204600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,204500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,204400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,204300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,204200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,204100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,204000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,203900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,203800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,203700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,203600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,203500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,203400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,203300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,203200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,203100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,203000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,202900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,202800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,202700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,202600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,202500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,202400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,202300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,202200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,202100,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,202000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,201900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,201800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,201700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,201600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,201500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,201400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,201300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,201200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,201100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,201000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,200900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,200800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,200700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,200600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,200500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,200400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,200300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,200200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,200100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,200000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,195900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,195800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,195700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,195600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,195500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,195400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,195300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,195200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,195100,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,195000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,194900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,194800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,194700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,194600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,194500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,194400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,194300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,194200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,194100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,194000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,193900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,193800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,193700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,193600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,193500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,193400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,193300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,193200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,193100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,193000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,192900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,192800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,192700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,192600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,192500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,192400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,192300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,192200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,192100,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,192000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,191900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,191800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,191700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,191600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,191500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,191400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,191300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,191200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,191100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,191000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,190900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,190800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,190700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,190600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,190500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,190400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,190300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,190200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,190100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,190000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,185900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,185800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,185700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,185600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,185500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,185400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,185300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,185200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,185100,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,185000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,184900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,184800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,184700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,184600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,184500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,184400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,184300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,184200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,184100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,184000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,183900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,183800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,183700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,183600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,183500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,183400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,183300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,183200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,183100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,183000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,182900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,182800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,182700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,182600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,182500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,182400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,182300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,182200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,182100,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,182000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,181900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,181800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,181700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,181600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,181500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,181400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,181300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,181200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,181100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,181000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,180900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,180800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,180700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,180600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,180500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,180400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,180300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,180200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,180100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,180000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,175900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,175800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,175700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,175600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,175500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,175400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,175300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,175200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,175100,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,175000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,174900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,174800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,174700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,174600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,174500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,174400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,174300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,174200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,174100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,174000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,173900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,173800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,173700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,173600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,173500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,173400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,173300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,173200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,173100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,173000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,172900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,172800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,172700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,172600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,172500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,172400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,172300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,172200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,172100,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,172000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,171900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,171800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,171700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,171600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,171500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,171400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,171300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,171200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,171100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,171000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,170900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,170800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,170700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,170600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,170500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,170400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,170300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,170200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,170100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,170000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,165900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,165800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,165700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,165600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,165500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,165400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,165300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,165200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,165100,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,165000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,164900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,164800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,164700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,164600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,164500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,164400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,164300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,164200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,164100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,164000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,163900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,163800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,163700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,163600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,163500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,163400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,163300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,163200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,163100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,163000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,162900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,162800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,162700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,162600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,162500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,162400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,162300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,162200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,162100,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,162000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,161900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,161800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,161700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,161600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,161500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,161400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,161300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,161200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,161100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,161000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,160900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,160800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,160700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,160600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,160500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,160400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,160300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,160200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,160100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,160000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,155900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,155800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,155700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,155600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,155500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,155400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,155300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,155200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,155100,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,155000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,154900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,154800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,154700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,154600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,154500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,154400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,154300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,154200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,154100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,154000,5784549917,4060,4060,4060,4060,0
|
||||
20250305,153900,5784549917,4060,4060,4060,4060,0
|
||||
20250305,153800,5784549917,4060,4060,4060,4060,0
|
||||
20250305,153700,5784549917,4060,4060,4060,4060,0
|
||||
20250305,153600,5784549917,4060,4060,4060,4060,0
|
||||
20250305,153500,5784549917,4060,4060,4060,4060,0
|
||||
20250305,153400,5784549917,4060,4060,4060,4060,0
|
||||
20250305,153300,5784549917,4060,4060,4060,4060,0
|
||||
20250305,153200,5784549917,4060,4060,4060,4060,0
|
||||
20250305,153100,5784549917,4060,4060,4060,4060,0
|
||||
20250305,153000,5784549917,4060,4060,4060,4060,24828
|
||||
20250305,152900,5683748237,4085,4085,4085,4085,0
|
||||
20250305,152800,5683748237,4085,4085,4085,4085,0
|
||||
20250305,152700,5683748237,4085,4085,4085,4085,0
|
||||
20250305,152600,5683748237,4085,4085,4085,4085,0
|
||||
20250305,152500,5683748237,4085,4085,4085,4085,0
|
||||
20250305,152400,5683748237,4085,4085,4085,4085,0
|
||||
20250305,152300,5683748237,4085,4085,4085,4085,0
|
||||
20250305,152200,5683748237,4085,4085,4085,4085,0
|
||||
20250305,152100,5683748237,4085,4085,4085,4085,0
|
||||
20250305,152000,5683748237,4085,4085,4085,4085,0
|
||||
20250305,151900,5683748237,4085,4090,4105,4085,5596
|
||||
20250305,151800,5660856802,4090,4105,4110,4080,4562
|
||||
20250305,151700,5642191447,4110,4100,4110,4085,4344
|
||||
20250305,151600,5624395127,4105,4110,4110,4105,1852
|
||||
20250305,151500,5616784422,4110,4090,4110,4090,5884
|
||||
20250305,151400,5592666452,4090,4095,4095,4090,442
|
||||
20250305,151300,5590858297,4095,4090,4095,4090,131
|
||||
20250305,151200,5590322002,4090,4095,4100,4090,3513
|
||||
20250305,151100,5575940747,4095,4095,4095,4085,2397
|
||||
20250305,151000,5566138117,4090,4095,4095,4090,3786
|
||||
20250305,150900,5550643067,4095,4095,4095,4090,2225
|
||||
20250305,150800,5541531702,4095,4085,4095,4085,94
|
||||
20250305,150700,5541146962,4090,4090,4095,4085,3237
|
||||
20250305,150600,5527908402,4095,4095,4095,4095,280
|
||||
20250305,150500,5526761802,4095,4100,4100,4080,2216
|
||||
20250305,150400,5517714707,4095,4080,4095,4080,862
|
||||
20250305,150300,5514189607,4080,4080,4090,4075,216
|
||||
20250305,150200,5513308547,4075,4080,4080,4075,934
|
||||
20250305,150100,5509502492,4075,4085,4085,4075,2446
|
||||
20250305,150000,5499524122,4095,4085,4095,4085,501
|
||||
20250305,145900,5497475527,4100,4095,4100,4085,5150
|
||||
20250305,145800,5476404237,4100,4100,4100,4095,2221
|
||||
20250305,145700,5467298187,4100,4100,4105,4100,685
|
||||
20250305,145600,5464489677,4105,4105,4105,4095,5373
|
||||
20250305,145500,5442451672,4105,4110,4110,4105,2054
|
||||
20250305,145400,5434013097,4110,4105,4110,4105,835
|
||||
20250305,145300,5430584307,4105,4100,4105,4100,41
|
||||
20250305,145200,5430416027,4100,4097,4100,4095,516
|
||||
20250305,145100,5428301353,4100,4105,4107,4100,2253
|
||||
20250305,145000,5419055062,4105,4105,4120,4105,300
|
||||
20250305,144900,5417822217,4120,4110,4120,4105,4249
|
||||
20250305,144800,5400352722,4105,4105,4110,4105,2744
|
||||
20250305,144700,5389088582,4105,4095,4105,4095,3815
|
||||
20250305,144600,5373446877,4095,4090,4095,4090,2375
|
||||
20250305,144500,5363732122,4090,4080,4090,4080,742
|
||||
20250305,144400,5360704552,4080,4095,4095,4080,380
|
||||
20250305,144300,5359149767,4095,4090,4100,4090,1873
|
||||
20250305,144200,5351484782,4090,4090,4090,4080,135
|
||||
20250305,144100,5350932642,4090,4095,4095,4075,3775
|
||||
20250305,144000,5335507457,4090,4090,4090,4090,1203
|
||||
20250305,143900,5330587187,4090,4090,4100,4090,2788
|
||||
20250305,143800,5319172682,4090,4105,4105,4090,2543
|
||||
20250305,143700,5308758867,4105,4100,4105,4095,1352
|
||||
20250305,143600,5303213822,4105,4110,4110,4095,1716
|
||||
20250305,143500,5296179312,4105,4085,4110,4085,6591
|
||||
20250305,143400,5269148467,4095,4085,4095,4080,785
|
||||
20250305,143300,5265940064,4095,4097,4097,4085,1892
|
||||
20250305,143200,5258204264,4097,4095,4097,4095,1057
|
||||
20250305,143100,5253875649,4085,4085,4085,4085,260
|
||||
20250305,143000,5252813549,4085,4085,4085,4085,368
|
||||
20250305,142900,5251310269,4100,4080,4100,4080,4977
|
||||
20250305,142800,5230957689,4080,4080,4080,4080,25
|
||||
20250305,142700,5230855689,4080,4080,4080,4080,0
|
||||
20250305,142600,5230855689,4080,4100,4100,4070,3876
|
||||
20250305,142500,5215033099,4100,4080,4105,4080,1590
|
||||
20250305,142400,5208513979,4100,4065,4100,4065,14479
|
||||
20250305,142300,5149280204,4065,4050,4065,4045,4295
|
||||
20250305,142200,5131869034,4055,4055,4055,4055,21
|
||||
20250305,142100,5131783879,4055,4065,4065,4055,275
|
||||
20250305,142000,5130667764,4065,4040,4065,4040,759
|
||||
20250305,141900,5127594334,4040,4055,4060,4040,1229
|
||||
20250305,141800,5122621309,4055,4055,4055,4055,67
|
||||
20250305,141700,5122349624,4055,4040,4055,4040,484
|
||||
20250305,141600,5120390814,4040,4050,4050,4040,1508
|
||||
20250305,141500,5114293034,4055,4055,4055,4055,443
|
||||
20250305,141400,5112496669,4055,4075,4075,4055,2681
|
||||
20250305,141300,5101607564,4070,4070,4070,4070,1913
|
||||
20250305,141200,5093821654,4070,4070,4070,4070,1047
|
||||
20250305,141100,5089560364,4070,4075,4075,4070,168
|
||||
20250305,141000,5088876589,4070,4070,4075,4070,1630
|
||||
20250305,140900,5082241989,4075,4075,4075,4075,1736
|
||||
20250305,140800,5075167789,4080,4080,4080,4080,269
|
||||
20250305,140700,5074070269,4080,4080,4080,4075,535
|
||||
20250305,140600,5071887544,4080,4085,4085,4080,1701
|
||||
20250305,140500,5064939609,4090,4095,4095,4090,892
|
||||
20250305,140400,5061289269,4090,4085,4095,4085,2133
|
||||
20250305,140300,5052570749,4085,4080,4085,4070,202
|
||||
20250305,140200,5051747044,4075,4075,4085,4075,1066
|
||||
20250305,140100,5047403044,4080,4070,4090,4070,693
|
||||
20250305,140000,5044573154,4070,4075,4085,4070,922
|
||||
20250305,135900,5040816994,4090,4075,4090,4070,2514
|
||||
20250305,135800,5030567474,4060,4065,4065,4060,1245
|
||||
20250305,135700,5025509664,4065,4080,4080,4065,1032
|
||||
20250305,135600,5021304499,4070,4060,4070,4060,3305
|
||||
20250305,135500,5007871984,4060,4050,4060,4045,1298
|
||||
20250305,135400,5002613789,4060,4060,4060,4045,314
|
||||
20250305,135300,5001339099,4060,4055,4060,4055,1927
|
||||
20250305,135200,4993524939,4035,4040,4040,4035,2366
|
||||
20250305,135100,4983966399,4040,4065,4065,4040,20764
|
||||
20250305,135000,4899849974,4060,4080,4080,4050,6700
|
||||
20250305,134900,4872594934,4075,4085,4085,4075,2504
|
||||
20250305,134800,4862376279,4085,4075,4100,4075,1911
|
||||
20250305,134700,4854555644,4085,4110,4110,4070,17984
|
||||
20250305,134600,4781019689,4110,4120,4125,4105,5346
|
||||
20250305,134500,4759045785,4105,4130,4135,4105,23675
|
||||
20250305,134400,4661612000,4135,4120,4155,4100,48848
|
||||
20250305,134300,4459587090,4095,4070,4145,4070,44855
|
||||
20250305,134200,4275284510,4070,4090,4095,4040,6405
|
||||
20250305,134100,4249197675,4095,4015,4095,4015,15955
|
||||
20250305,134000,4184275340,4015,4010,4015,4010,19
|
||||
20250305,133900,4184199115,4010,4005,4010,4000,701
|
||||
20250305,133800,4181388930,4005,4000,4005,4000,637
|
||||
20250305,133700,4178840630,3995,4000,4000,3995,49
|
||||
20250305,133600,4178644780,3995,4000,4000,3995,315
|
||||
20250305,133500,4177385605,4000,3995,4000,3995,169
|
||||
20250305,133400,4176710340,4000,4000,4000,4000,1
|
||||
20250305,133300,4176706340,3985,3985,3990,3985,2884
|
||||
20250305,133200,4165213595,3985,3980,3985,3980,156
|
||||
20250305,133100,4164591960,4000,3980,4000,3980,10
|
||||
20250305,133000,4164552060,4000,4000,4000,4000,0
|
||||
20250305,132900,4164552060,4000,3985,4000,3980,298
|
||||
20250305,132800,4163363135,3980,3992,3992,3980,1800
|
||||
20250305,132700,4156195633,3990,3990,3990,3990,20
|
||||
20250305,132600,4156115833,3985,3990,3995,3985,1282
|
||||
20250305,132500,4151004773,3990,3995,3995,3990,465
|
||||
20250305,132400,4149149413,3995,3995,3995,3995,437
|
||||
20250305,132300,4147403598,4000,4000,4000,4000,2165
|
||||
20250305,132200,4138743598,4010,4010,4010,4010,101
|
||||
20250305,132100,4138338588,4010,4000,4010,4000,151
|
||||
20250305,132000,4137734558,4010,4010,4010,4005,708
|
||||
20250305,131900,4134896478,4010,4005,4010,3995,509
|
||||
20250305,131800,4132860743,4000,4000,4000,4000,431
|
||||
20250305,131700,4131136743,3995,3995,3995,3995,1
|
||||
20250305,131600,4131132748,3995,3995,3995,3995,0
|
||||
20250305,131500,4131132748,3995,3995,3995,3995,2
|
||||
20250305,131400,4131124758,4000,4000,4005,4000,1631
|
||||
20250305,131300,4124595493,4010,4000,4010,4000,646
|
||||
20250305,131200,4122008473,4000,4000,4000,4000,3
|
||||
20250305,131100,4121996473,4000,4000,4000,4000,87
|
||||
20250305,131000,4121648473,4000,4015,4015,4000,1525
|
||||
20250305,130900,4115547328,4015,4010,4015,4010,209
|
||||
20250305,130800,4114708253,4005,4005,4005,4000,2198
|
||||
20250305,130700,4105914253,4005,4000,4010,3990,1716
|
||||
20250305,130600,4099037013,4000,3975,4000,3975,1613
|
||||
20250305,130500,4092608683,3980,3980,3980,3980,1276
|
||||
20250305,130400,4087530203,3980,3980,3980,3980,50
|
||||
20250305,130300,4087331203,3980,3980,3980,3980,723
|
||||
20250305,130200,4084453663,3985,3980,3985,3980,85
|
||||
20250305,130100,4084115138,3980,3975,3980,3975,723
|
||||
20250305,130000,4081239313,3980,3970,3980,3970,402
|
||||
20250305,125900,4079641553,3970,3970,3970,3970,185
|
||||
20250305,125800,4078907103,3980,3980,3980,3980,0
|
||||
20250305,125700,4078907103,3980,3985,3985,3980,101
|
||||
20250305,125600,4078505118,3985,3980,3985,3970,125
|
||||
20250305,125500,4078008713,3970,3975,3975,3970,300
|
||||
20250305,125400,4076817663,3975,3975,3975,3975,1
|
||||
20250305,125300,4076813688,3970,3970,3970,3970,0
|
||||
20250305,125200,4076813688,3970,3970,3970,3970,252
|
||||
20250305,125100,4075813248,3970,3980,3980,3970,145
|
||||
20250305,125000,4075237568,3970,3970,3970,3970,2075
|
||||
20250305,124900,4066999818,3985,3985,3985,3980,449
|
||||
20250305,124800,4065212638,3970,3970,3985,3970,102
|
||||
20250305,124700,4064807548,3970,3970,3970,3965,1576
|
||||
20250305,124600,4058553778,3970,3970,3970,3970,2488
|
||||
20250305,124500,4048676418,3975,3975,3975,3975,587
|
||||
20250305,124400,4046343093,3975,3985,3985,3975,423
|
||||
20250305,124300,4044657548,3970,3980,3980,3970,300
|
||||
20250305,124200,4043465938,3980,3980,3980,3980,43
|
||||
20250305,124100,4043294798,3985,3985,3985,3985,89
|
||||
20250305,124000,4042940133,3985,3985,3985,3985,0
|
||||
20250305,123900,4042940133,3985,3985,3985,3985,0
|
||||
20250305,123800,4042940133,3985,3965,3985,3965,23
|
||||
20250305,123700,4042848778,3965,3965,3965,3965,181
|
||||
20250305,123600,4042131113,3965,3980,3985,3965,1172
|
||||
20250305,123500,4037477073,3985,3975,3985,3975,129
|
||||
20250305,123400,4036963718,3980,3975,3980,3975,1052
|
||||
20250305,123300,4032781578,3975,3975,3975,3975,302
|
||||
20250305,123200,4031581128,3980,3975,3980,3975,279
|
||||
20250305,123100,4030471653,3975,3975,3980,3975,24
|
||||
20250305,123000,4030376238,3980,3970,3980,3970,39
|
||||
20250305,122900,4030221333,3970,3970,3970,3970,231
|
||||
20250305,122800,4029304263,3970,3970,3970,3970,700
|
||||
20250305,122700,4026525263,3970,3970,3975,3970,316
|
||||
20250305,122600,4025269553,3970,3970,3975,3970,791
|
||||
20250305,122500,4022128358,3975,3970,3975,3970,358
|
||||
20250305,122400,4020705343,3965,3955,3965,3955,240
|
||||
20250305,122300,4019753823,3950,3950,3965,3950,325
|
||||
20250305,122200,4018469998,3950,3955,3955,3950,1837
|
||||
20250305,122100,4011204673,3950,3965,3965,3950,977
|
||||
20250305,122000,4007344173,3950,3950,3950,3950,3375
|
||||
20250305,121900,3994012923,3950,3950,3950,3950,1800
|
||||
20250305,121800,3986902923,3950,3955,3955,3945,892
|
||||
20250305,121700,3983379053,3945,3950,3950,3945,199
|
||||
20250305,121600,3982593378,3950,3945,3950,3945,386
|
||||
20250305,121500,3981070593,3950,3950,3950,3950,20
|
||||
20250305,121400,3980991593,3945,3955,3955,3945,1599
|
||||
20250305,121300,3974683368,3945,3955,3955,3945,7224
|
||||
20250305,121200,3946172793,3960,3960,3970,3960,2011
|
||||
20250305,121100,3938209128,3960,3950,3960,3950,363
|
||||
20250305,121000,3936774078,3950,3950,3960,3950,4461
|
||||
20250305,120900,3919150863,3950,3955,3960,3950,9904
|
||||
20250305,120800,3880007763,3960,3960,3960,3960,1302
|
||||
20250305,120700,3874851843,3960,3970,3970,3960,2143
|
||||
20250305,120600,3866365493,3965,3960,3965,3960,332
|
||||
20250305,120500,3865050768,3960,3970,3970,3960,1816
|
||||
20250305,120400,3857857298,3975,3970,3975,3960,877
|
||||
20250305,120300,3854382823,3960,3975,3980,3960,2068
|
||||
20250305,120200,3846188503,3965,3965,3965,3960,2964
|
||||
20250305,120100,3834447598,3960,3975,3980,3960,12779
|
||||
20250305,120000,3783766451,3975,3975,3975,3975,17
|
||||
20250305,115900,3783698876,3975,3975,3995,3975,1192
|
||||
20250305,115800,3778959911,3980,3985,3985,3970,1617
|
||||
20250305,115700,3772526571,3990,3990,3990,3990,105
|
||||
20250305,115600,3772107621,3985,3995,3995,3985,452
|
||||
20250305,115500,3770303146,3995,3990,3995,3990,5
|
||||
20250305,115400,3770283191,3985,3990,3990,3985,301
|
||||
20250305,115300,3769082306,3990,3990,3990,3990,346
|
||||
20250305,115200,3767701766,3995,3990,3995,3990,733
|
||||
20250305,115100,3764776281,3970,3970,3990,3970,2062
|
||||
20250305,115000,3756581276,3970,3975,3975,3965,4701
|
||||
20250305,114900,3737920956,3975,3975,3975,3975,645
|
||||
20250305,114800,3735357081,3975,3980,3980,3975,1060
|
||||
20250305,114700,3731143556,3980,3980,3980,3975,1562
|
||||
20250305,114600,3724931796,3975,3980,3980,3975,1486
|
||||
20250305,114500,3719024136,3980,3975,3990,3975,2005
|
||||
20250305,114400,3711054196,3975,3980,3985,3975,933
|
||||
20250305,114300,3707342741,3980,3980,3980,3975,3075
|
||||
20250305,114200,3695110571,3980,3990,3990,3980,894
|
||||
20250305,114100,3691548506,3990,3985,3990,3985,117
|
||||
20250305,114000,3691081761,3980,3985,3985,3980,1927
|
||||
20250305,113900,3683408251,3985,3985,3985,3980,923
|
||||
20250305,113800,3679730331,3990,3980,3990,3980,460
|
||||
20250305,113700,3677896686,3980,3985,3985,3975,649
|
||||
20250305,113600,3675313616,3975,3990,3990,3975,3269
|
||||
20250305,113500,3662298736,3990,3980,3990,3980,1864
|
||||
20250305,113400,3654878241,3980,3995,3995,3975,19241
|
||||
20250305,113300,3578166401,3995,3995,3995,3995,233
|
||||
20250305,113200,3577235566,3995,4005,4005,3995,3943
|
||||
20250305,113100,3561462326,4005,4005,4005,4005,1002
|
||||
20250305,113000,3557449316,4000,4000,4000,4000,0
|
||||
20250305,112900,3557449316,4000,4015,4015,4000,44
|
||||
20250305,112800,3557273291,4000,4015,4015,4000,1089
|
||||
20250305,112700,3552916271,4000,4005,4005,4000,4042
|
||||
20250305,112600,3536744191,4005,4005,4015,4005,1739
|
||||
20250305,112500,3529779451,4005,4010,4010,4005,1851
|
||||
20250305,112400,3522365966,4010,4007,4010,4000,1354
|
||||
20250305,112300,3516948276,4005,4005,4007,4000,1749
|
||||
20250305,112200,3509950961,4000,4030,4030,4000,3631
|
||||
20250305,112100,3495395046,4030,4015,4030,4010,2624
|
||||
20250305,112000,3484862346,4010,4005,4010,4005,1498
|
||||
20250305,111900,3478859571,4005,4015,4015,4005,8243
|
||||
20250305,111800,3445828821,4015,4012,4015,4010,1447
|
||||
20250305,111700,3440023706,4012,4020,4020,4010,2597
|
||||
20250305,111600,3429596650,4020,4035,4035,4020,7150
|
||||
20250305,111500,3400817410,4035,4040,4040,4035,1253
|
||||
20250305,111400,3395760955,4040,4035,4040,4035,598
|
||||
20250305,111300,3393346150,4035,4040,4040,4035,1143
|
||||
20250305,111200,3388731945,4040,4040,4050,4040,1251
|
||||
20250305,111100,3383668202,4040,4060,4060,4040,1116
|
||||
20250305,111000,3379157632,4040,4060,4060,4040,679
|
||||
20250305,110900,3376408502,4050,4060,4060,4050,72
|
||||
20250305,110800,3376116392,4060,4055,4060,4035,1088
|
||||
20250305,110700,3371720642,4060,4050,4060,4050,3611
|
||||
20250305,110600,3357064632,4050,4055,4055,4050,1553
|
||||
20250305,110500,3350768387,4050,4045,4050,4045,202
|
||||
20250305,110400,3349950522,4040,4045,4045,4040,1377
|
||||
20250305,110300,3344384827,4045,4045,4045,4045,2490
|
||||
20250305,110200,3334312777,4045,4045,4045,4045,59
|
||||
20250305,110100,3334074122,4040,4055,4055,4040,1712
|
||||
20250305,110000,3327156172,4045,4040,4045,4035,4785
|
||||
20250305,105900,3307841447,4040,4045,4050,4040,7355
|
||||
20250305,105800,3278108002,4055,4055,4055,4045,3015
|
||||
20250305,105700,3265893572,4055,4070,4080,4055,4929
|
||||
20250305,105600,3245848092,4080,4080,4080,4070,880
|
||||
20250305,105500,3242258782,4080,4080,4090,4080,2450
|
||||
20250305,105400,3232260702,4075,4075,4075,4070,569
|
||||
20250305,105300,3229942097,4080,4080,4080,4080,1222
|
||||
20250305,105200,3224956337,4065,4070,4080,4065,56
|
||||
20250305,105100,3224728532,4075,4075,4075,4065,3252
|
||||
20250305,105000,3211482352,4075,4065,4075,4060,544
|
||||
20250305,104900,3209269177,4070,4070,4070,4065,685
|
||||
20250305,104800,3206481842,4070,4060,4075,4050,5118
|
||||
20250305,104700,3185665952,4050,4050,4050,4050,5
|
||||
20250305,104600,3185645702,4050,4050,4065,4045,601
|
||||
20250305,104500,3183212172,4045,4040,4045,4035,8635
|
||||
20250305,104400,3148326042,4040,4035,4040,4035,1511
|
||||
20250305,104300,3142223487,4035,4035,4055,4035,1139
|
||||
20250305,104200,3137620762,4055,4040,4060,4040,1718
|
||||
20250305,104100,3130672957,4045,4040,4045,4040,598
|
||||
20250305,104000,3128254057,4045,4055,4055,4045,1345
|
||||
20250305,103900,3122810677,4055,4060,4065,4055,331
|
||||
20250305,103800,3121466812,4060,4060,4067,4050,636
|
||||
20250305,103700,3118884670,4060,4045,4060,4045,306
|
||||
20250305,103600,3117643060,4045,4050,4050,4040,1308
|
||||
20250305,103500,3112352640,4065,4045,4095,4045,1858
|
||||
20250305,103400,3104805000,4045,4060,4060,4015,14051
|
||||
20250305,103300,3047996640,4060,4080,4085,4060,6629
|
||||
20250305,103200,3021042430,4075,4065,4075,4065,1267
|
||||
20250305,103100,3015890245,4065,4075,4075,4065,6677
|
||||
20250305,103000,2988700850,4075,4090,4095,4075,5281
|
||||
20250305,102900,2967142950,4085,4100,4100,4080,8328
|
||||
20250305,102800,2933077500,4100,4100,4110,4100,2146
|
||||
20250305,102700,2924278630,4100,4115,4115,4100,6289
|
||||
20250305,102600,2898468925,4115,4120,4120,4115,1045
|
||||
20250305,102500,2894167180,4110,4110,4110,4110,1116
|
||||
20250305,102400,2889580420,4125,4130,4145,4115,3684
|
||||
20250305,102300,2874386705,4125,4115,4125,4115,615
|
||||
20250305,102200,2871852200,4115,4115,4115,4115,913
|
||||
20250305,102100,2868095205,4110,4115,4130,4110,3298
|
||||
20250305,102000,2854511330,4125,4120,4125,4115,3896
|
||||
20250305,101900,2838472095,4120,4130,4130,4115,10380
|
||||
20250305,101800,2795657925,4130,4145,4150,4130,9030
|
||||
20250305,101700,2758324310,4145,4165,4170,4145,12095
|
||||
20250305,101600,2708064935,4165,4150,4175,4150,10437
|
||||
20250305,101500,2664629060,4160,4135,4160,4130,4993
|
||||
20250305,101400,2643921205,4130,4150,4160,4130,10995
|
||||
20250305,101300,2598375180,4160,4140,4200,4130,62502
|
||||
20250305,101200,2337778505,4125,4130,4190,4110,34439
|
||||
20250305,101100,2194699590,4120,4110,4150,4110,8908
|
||||
20250305,101000,2157886255,4110,4110,4125,4100,11389
|
||||
20250305,100900,2111063377,4115,4160,4160,4100,24051
|
||||
20250305,100800,2011807947,4155,4030,4160,4030,30134
|
||||
20250305,100700,1888505587,4025,4015,4025,4015,825
|
||||
20250305,100600,1885185012,4015,4025,4030,4015,614
|
||||
20250305,100500,1882714657,4025,4015,4025,4010,980
|
||||
20250305,100400,1878782687,4015,4000,4015,4000,175
|
||||
20250305,100300,1878081157,4000,4015,4015,4000,5266
|
||||
20250305,100200,1856985272,4015,4015,4015,4010,1032
|
||||
20250305,100100,1852842537,4020,4020,4022,4015,1934
|
||||
20250305,100000,1845069609,4020,4035,4035,4020,2517
|
||||
20250305,095900,1834942569,4035,4025,4035,4025,2059
|
||||
20250305,095800,1826647794,4025,4025,4030,4025,320
|
||||
20250305,095700,1825358554,4025,4030,4040,4025,2424
|
||||
20250305,095600,1815594274,4030,4025,4030,4020,1112
|
||||
20250305,095500,1811117527,4025,4010,4025,4000,3352
|
||||
20250305,095400,1797666117,4010,4005,4010,3990,836
|
||||
20250305,095300,1794329767,3990,3995,4010,3985,778
|
||||
20250305,095200,1791217032,3985,3995,3995,3985,1655
|
||||
20250305,095100,1784619957,3995,3980,3995,3980,4084
|
||||
20250305,095000,1768351837,3985,4010,4010,3985,6803
|
||||
20250305,094900,1741161557,4010,4000,4010,4000,1990
|
||||
20250305,094800,1733198557,4000,4005,4010,3995,10485
|
||||
20250305,094700,1691246007,4010,4025,4025,4000,3088
|
||||
20250305,094600,1678875972,4025,3990,4035,3985,2989
|
||||
20250305,094500,1666895692,3990,3995,3995,3980,8283
|
||||
20250305,094400,1633904412,3995,4010,4010,3985,2425
|
||||
20250305,094300,1624213392,4010,4000,4010,3995,2585
|
||||
20250305,094200,1613875647,4000,3985,4015,3985,4327
|
||||
20250305,094100,1596563377,3985,4005,4005,3980,5147
|
||||
20250305,094000,1576015137,4015,4010,4025,3985,12939
|
||||
20250305,093900,1524340282,4005,4030,4030,4005,15789
|
||||
20250305,093800,1460859887,4030,4035,4035,4030,2068
|
||||
20250305,093700,1452521237,4030,4035,4055,4010,24826
|
||||
20250305,093600,1352546932,4055,4065,4065,4035,3323
|
||||
20250305,093500,1339119887,4065,4075,4075,4065,4
|
||||
20250305,093400,1339103607,4060,4060,4060,4045,431
|
||||
20250305,093300,1337357767,4060,4045,4060,4040,1635
|
||||
20250305,093200,1330744882,4045,4045,4045,4045,46
|
||||
20250305,093100,1330558812,4045,4055,4055,4045,64
|
||||
20250305,093000,1330299312,4040,4040,4060,4030,919
|
||||
20250305,092900,1326586887,4030,4020,4035,4010,8687
|
||||
20250305,092800,1291658452,4020,4065,4065,4020,10516
|
||||
20250305,092700,1249224482,4065,4070,4070,4050,1317
|
||||
20250305,092600,1243875382,4070,4050,4070,4050,448
|
||||
20250305,092500,1242059607,4050,4050,4065,4050,2271
|
||||
20250305,092400,1232844622,4050,4055,4070,4050,4751
|
||||
20250305,092300,1213589087,4055,4070,4070,4055,832
|
||||
20250305,092200,1210207882,4070,4075,4080,4045,9259
|
||||
20250305,092100,1172650957,4080,4080,4090,4075,679
|
||||
20250305,092000,1169879337,4070,4080,4080,4060,4427
|
||||
20250305,091900,1151873242,4080,4090,4090,4080,1576
|
||||
20250305,091800,1145440247,4090,4095,4100,4080,3440
|
||||
20250305,091700,1131371591,4075,4075,4095,4045,5013
|
||||
20250305,091600,1110942404,4045,4095,4100,4020,28012
|
||||
20250305,091500,997163304,4095,4100,4115,4090,4331
|
||||
20250305,091400,979402709,4100,4130,4135,4100,7891
|
||||
20250305,091300,946952214,4140,4145,4150,4125,2143
|
||||
20250305,091200,938074744,4150,4130,4155,4120,4188
|
||||
20250305,091100,920740949,4130,4110,4135,4085,10370
|
||||
20250305,091000,878155604,4120,4140,4140,4110,12972
|
||||
20250305,090900,824633244,4150,4180,4180,4140,15389
|
||||
20250305,090800,760713484,4180,4175,4190,4175,7968
|
||||
20250305,090700,727388939,4180,4170,4200,4170,21455
|
||||
20250305,090600,637444789,4160,4185,4190,4155,14865
|
||||
20250305,090500,575438244,4185,4150,4205,4150,34418
|
||||
20250305,090400,431591474,4160,4135,4165,4120,10857
|
||||
20250305,090300,386496854,4120,4110,4160,4090,11980
|
||||
20250305,090200,337043409,4100,4110,4110,4090,6692
|
||||
20250305,090100,309586494,4110,4132,4165,4035,25817
|
||||
20250305,090000,203765730,4110,4040,4170,4040,46957
|
||||
|
Reference in New Issue
Block a user