ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

773
447690/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,215100,8019140,3360,2850,3360,2850,1051
20250305,215000,8019140,3360,3360,3360,3360,0
20250305,214900,8019140,3360,3360,3360,3360,0
20250305,214800,8019140,3360,3360,3360,3360,0
20250305,214700,8019140,3360,3360,3360,3360,0
20250305,214600,8019140,3360,3360,3360,3360,0
20250305,214500,8019140,3360,3360,3360,3360,0
20250305,214400,8019140,3360,3360,3360,3360,0
20250305,214300,8019140,3360,3360,3360,3360,0
20250305,214200,8019140,3360,3360,3360,3360,0
20250305,214100,8019140,3360,3360,3360,3360,0
20250305,214000,8019140,3360,3360,3360,3360,0
20250305,213900,8019140,3360,3360,3360,3360,0
20250305,213800,8019140,3360,3360,3360,3360,0
20250305,213700,8019140,3360,3360,3360,3360,0
20250305,213600,8019140,3360,3360,3360,3360,0
20250305,213500,8019140,3360,3360,3360,3360,0
20250305,213400,8019140,3360,3360,3360,3360,0
20250305,213300,8019140,3360,3360,3360,3360,0
20250305,213200,8019140,3360,3360,3360,3360,0
20250305,213100,8019140,3360,3360,3360,3360,0
20250305,213000,8019140,3360,3360,3360,3360,0
20250305,212900,8019140,3360,3360,3360,3360,0
20250305,212800,8019140,3360,3360,3360,3360,0
20250305,212700,8019140,3360,3360,3360,3360,0
20250305,212600,8019140,3360,3360,3360,3360,0
20250305,212500,8019140,3360,3360,3360,3360,0
20250305,212400,8019140,3360,3360,3360,3360,0
20250305,212300,8019140,3360,3360,3360,3360,0
20250305,212200,8019140,3360,3360,3360,3360,0
20250305,212100,8019140,3360,2850,3360,2850,1051
20250305,212000,8019140,3360,3360,3360,3360,0
20250305,211900,8019140,3360,3360,3360,3360,0
20250305,211800,8019140,3360,3360,3360,3360,0
20250305,211700,8019140,3360,3360,3360,3360,0
20250305,211600,8019140,3360,3360,3360,3360,0
20250305,211500,8019140,3360,3360,3360,3360,0
20250305,211400,8019140,3360,3360,3360,3360,0
20250305,211300,8019140,3360,3360,3360,3360,0
20250305,211200,8019140,3360,3360,3360,3360,0
20250305,211100,8019140,3360,3360,3360,3360,0
20250305,211000,8019140,3360,3360,3360,3360,0
20250305,210900,8019140,3360,3360,3360,3360,0
20250305,210800,8019140,3360,3360,3360,3360,0
20250305,210700,8019140,3360,3360,3360,3360,0
20250305,210600,8019140,3360,3360,3360,3360,0
20250305,210500,8019140,3360,3360,3360,3360,0
20250305,210400,8019140,3360,3360,3360,3360,0
20250305,210300,8019140,3360,3360,3360,3360,0
20250305,210200,8019140,3360,3360,3360,3360,0
20250305,210100,8019140,3360,3360,3360,3360,0
20250305,210000,8019140,3360,3360,3360,3360,0
20250305,205900,8019140,3360,3360,3360,3360,0
20250305,205800,8019140,3360,3360,3360,3360,0
20250305,205700,8019140,3360,3360,3360,3360,0
20250305,205600,8019140,3360,3360,3360,3360,0
20250305,205500,8019140,3360,3360,3360,3360,0
20250305,205400,8019140,3360,3360,3360,3360,0
20250305,205300,8019140,3360,3360,3360,3360,0
20250305,205200,8019140,3360,3360,3360,3360,0
20250305,205100,8019140,3360,2850,3360,2850,1051
20250305,205000,8019140,3360,3360,3360,3360,0
20250305,204900,8019140,3360,3360,3360,3360,0
20250305,204800,8019140,3360,3360,3360,3360,0
20250305,204700,8019140,3360,3360,3360,3360,0
20250305,204600,8019140,3360,3360,3360,3360,0
20250305,204500,8019140,3360,3360,3360,3360,0
20250305,204400,8019140,3360,3360,3360,3360,0
20250305,204300,8019140,3360,3360,3360,3360,0
20250305,204200,8019140,3360,3360,3360,3360,0
20250305,204100,8019140,3360,3360,3360,3360,0
20250305,204000,8019140,3360,3360,3360,3360,0
20250305,203900,8019140,3360,3360,3360,3360,0
20250305,203800,8019140,3360,3360,3360,3360,0
20250305,203700,8019140,3360,3360,3360,3360,0
20250305,203600,8019140,3360,3360,3360,3360,0
20250305,203500,8019140,3360,3360,3360,3360,0
20250305,203400,8019140,3360,3360,3360,3360,0
20250305,203300,8019140,3360,3360,3360,3360,0
20250305,203200,8019140,3360,3360,3360,3360,0
20250305,203100,8019140,3360,3360,3360,3360,0
20250305,203000,8019140,3360,3360,3360,3360,0
20250305,202900,8019140,3360,3360,3360,3360,0
20250305,202800,8019140,3360,3360,3360,3360,0
20250305,202700,8019140,3360,3360,3360,3360,0
20250305,202600,8019140,3360,3360,3360,3360,0
20250305,202500,8019140,3360,3360,3360,3360,0
20250305,202400,8019140,3360,3360,3360,3360,0
20250305,202300,8019140,3360,3360,3360,3360,0
20250305,202200,8019140,3360,3360,3360,3360,0
20250305,202100,8019140,3360,2850,3360,2850,1051
20250305,202000,8019140,3360,3360,3360,3360,0
20250305,201900,8019140,3360,3360,3360,3360,0
20250305,201800,8019140,3360,3360,3360,3360,0
20250305,201700,8019140,3360,3360,3360,3360,0
20250305,201600,8019140,3360,3360,3360,3360,0
20250305,201500,8019140,3360,3360,3360,3360,0
20250305,201400,8019140,3360,3360,3360,3360,0
20250305,201300,8019140,3360,3360,3360,3360,0
20250305,201200,8019140,3360,3360,3360,3360,0
20250305,201100,8019140,3360,3360,3360,3360,0
20250305,201000,8019140,3360,3360,3360,3360,0
20250305,200900,8019140,3360,3360,3360,3360,0
20250305,200800,8019140,3360,3360,3360,3360,0
20250305,200700,8019140,3360,3360,3360,3360,0
20250305,200600,8019140,3360,3360,3360,3360,0
20250305,200500,8019140,3360,3360,3360,3360,0
20250305,200400,8019140,3360,3360,3360,3360,0
20250305,200300,8019140,3360,3360,3360,3360,0
20250305,200200,8019140,3360,3360,3360,3360,0
20250305,200100,8019140,3360,3360,3360,3360,0
20250305,200000,8019140,3360,3360,3360,3360,0
20250305,195900,8019140,3360,3360,3360,3360,0
20250305,195800,8019140,3360,3360,3360,3360,0
20250305,195700,8019140,3360,3360,3360,3360,0
20250305,195600,8019140,3360,3360,3360,3360,0
20250305,195500,8019140,3360,3360,3360,3360,0
20250305,195400,8019140,3360,3360,3360,3360,0
20250305,195300,8019140,3360,3360,3360,3360,0
20250305,195200,8019140,3360,3360,3360,3360,0
20250305,195100,8019140,3360,2850,3360,2850,1051
20250305,195000,8019140,3360,3360,3360,3360,0
20250305,194900,8019140,3360,3360,3360,3360,0
20250305,194800,8019140,3360,3360,3360,3360,0
20250305,194700,8019140,3360,3360,3360,3360,0
20250305,194600,8019140,3360,3360,3360,3360,0
20250305,194500,8019140,3360,3360,3360,3360,0
20250305,194400,8019140,3360,3360,3360,3360,0
20250305,194300,8019140,3360,3360,3360,3360,0
20250305,194200,8019140,3360,3360,3360,3360,0
20250305,194100,8019140,3360,3360,3360,3360,0
20250305,194000,8019140,3360,3360,3360,3360,0
20250305,193900,8019140,3360,3360,3360,3360,0
20250305,193800,8019140,3360,3360,3360,3360,0
20250305,193700,8019140,3360,3360,3360,3360,0
20250305,193600,8019140,3360,3360,3360,3360,0
20250305,193500,8019140,3360,3360,3360,3360,0
20250305,193400,8019140,3360,3360,3360,3360,0
20250305,193300,8019140,3360,3360,3360,3360,0
20250305,193200,8019140,3360,3360,3360,3360,0
20250305,193100,8019140,3360,3360,3360,3360,0
20250305,193000,8019140,3360,3360,3360,3360,0
20250305,192900,8019140,3360,3360,3360,3360,0
20250305,192800,8019140,3360,3360,3360,3360,0
20250305,192700,8019140,3360,3360,3360,3360,0
20250305,192600,8019140,3360,3360,3360,3360,0
20250305,192500,8019140,3360,3360,3360,3360,0
20250305,192400,8019140,3360,3360,3360,3360,0
20250305,192300,8019140,3360,3360,3360,3360,0
20250305,192200,8019140,3360,3360,3360,3360,0
20250305,192100,8019140,3360,2850,3360,2850,1051
20250305,192000,8019140,3360,3360,3360,3360,0
20250305,191900,8019140,3360,3360,3360,3360,0
20250305,191800,8019140,3360,3360,3360,3360,0
20250305,191700,8019140,3360,3360,3360,3360,0
20250305,191600,8019140,3360,3360,3360,3360,0
20250305,191500,8019140,3360,3360,3360,3360,0
20250305,191400,8019140,3360,3360,3360,3360,0
20250305,191300,8019140,3360,3360,3360,3360,0
20250305,191200,8019140,3360,3360,3360,3360,0
20250305,191100,8019140,3360,3360,3360,3360,0
20250305,191000,8019140,3360,3360,3360,3360,0
20250305,190900,8019140,3360,3360,3360,3360,0
20250305,190800,8019140,3360,3360,3360,3360,0
20250305,190700,8019140,3360,3360,3360,3360,0
20250305,190600,8019140,3360,3360,3360,3360,0
20250305,190500,8019140,3360,3360,3360,3360,0
20250305,190400,8019140,3360,3360,3360,3360,0
20250305,190300,8019140,3360,3360,3360,3360,0
20250305,190200,8019140,3360,3360,3360,3360,0
20250305,190100,8019140,3360,3360,3360,3360,0
20250305,190000,8019140,3360,3360,3360,3360,0
20250305,185900,8019140,3360,3360,3360,3360,0
20250305,185800,8019140,3360,3360,3360,3360,0
20250305,185700,8019140,3360,3360,3360,3360,0
20250305,185600,8019140,3360,3360,3360,3360,0
20250305,185500,8019140,3360,3360,3360,3360,0
20250305,185400,8019140,3360,3360,3360,3360,0
20250305,185300,8019140,3360,3360,3360,3360,0
20250305,185200,8019140,3360,3360,3360,3360,0
20250305,185100,8019140,3360,2850,3360,2850,1051
20250305,185000,8019140,3360,3360,3360,3360,0
20250305,184900,8019140,3360,3360,3360,3360,0
20250305,184800,8019140,3360,3360,3360,3360,0
20250305,184700,8019140,3360,3360,3360,3360,0
20250305,184600,8019140,3360,3360,3360,3360,0
20250305,184500,8019140,3360,3360,3360,3360,0
20250305,184400,8019140,3360,3360,3360,3360,0
20250305,184300,8019140,3360,3360,3360,3360,0
20250305,184200,8019140,3360,3360,3360,3360,0
20250305,184100,8019140,3360,3360,3360,3360,0
20250305,184000,8019140,3360,3360,3360,3360,0
20250305,183900,8019140,3360,3360,3360,3360,0
20250305,183800,8019140,3360,3360,3360,3360,0
20250305,183700,8019140,3360,3360,3360,3360,0
20250305,183600,8019140,3360,3360,3360,3360,0
20250305,183500,8019140,3360,3360,3360,3360,0
20250305,183400,8019140,3360,3360,3360,3360,0
20250305,183300,8019140,3360,3360,3360,3360,0
20250305,183200,8019140,3360,3360,3360,3360,0
20250305,183100,8019140,3360,3360,3360,3360,0
20250305,183000,8019140,3360,3360,3360,3360,0
20250305,182900,8019140,3360,3360,3360,3360,0
20250305,182800,8019140,3360,3360,3360,3360,0
20250305,182700,8019140,3360,3360,3360,3360,0
20250305,182600,8019140,3360,3360,3360,3360,0
20250305,182500,8019140,3360,3360,3360,3360,0
20250305,182400,8019140,3360,3360,3360,3360,0
20250305,182300,8019140,3360,3360,3360,3360,0
20250305,182200,8019140,3360,3360,3360,3360,0
20250305,182100,8019140,3360,2850,3360,2850,1051
20250305,182000,8019140,3360,3360,3360,3360,0
20250305,181900,8019140,3360,3360,3360,3360,0
20250305,181800,8019140,3360,3360,3360,3360,0
20250305,181700,8019140,3360,3360,3360,3360,0
20250305,181600,8019140,3360,3360,3360,3360,0
20250305,181500,8019140,3360,3360,3360,3360,0
20250305,181400,8019140,3360,3360,3360,3360,0
20250305,181300,8019140,3360,3360,3360,3360,0
20250305,181200,8019140,3360,3360,3360,3360,0
20250305,181100,8019140,3360,3360,3360,3360,0
20250305,181000,8019140,3360,3360,3360,3360,0
20250305,180900,8019140,3360,3360,3360,3360,0
20250305,180800,8019140,3360,3360,3360,3360,0
20250305,180700,8019140,3360,3360,3360,3360,0
20250305,180600,8019140,3360,3360,3360,3360,0
20250305,180500,8019140,3360,3360,3360,3360,0
20250305,180400,8019140,3360,3360,3360,3360,0
20250305,180300,8019140,3360,3360,3360,3360,0
20250305,180200,8019140,3360,3360,3360,3360,0
20250305,180100,8019140,3360,3360,3360,3360,0
20250305,180000,8019140,3360,3360,3360,3360,0
20250305,175900,8019140,3360,3360,3360,3360,0
20250305,175800,8019140,3360,3360,3360,3360,0
20250305,175700,8019140,3360,3360,3360,3360,0
20250305,175600,8019140,3360,3360,3360,3360,0
20250305,175500,8019140,3360,3360,3360,3360,0
20250305,175400,8019140,3360,3360,3360,3360,0
20250305,175300,8019140,3360,3360,3360,3360,0
20250305,175200,8019140,3360,3360,3360,3360,0
20250305,175100,8019140,3360,2850,3360,2850,1051
20250305,175000,8019140,3360,3360,3360,3360,0
20250305,174900,8019140,3360,3360,3360,3360,0
20250305,174800,8019140,3360,3360,3360,3360,0
20250305,174700,8019140,3360,3360,3360,3360,0
20250305,174600,8019140,3360,3360,3360,3360,0
20250305,174500,8019140,3360,3360,3360,3360,0
20250305,174400,8019140,3360,3360,3360,3360,0
20250305,174300,8019140,3360,3360,3360,3360,0
20250305,174200,8019140,3360,3360,3360,3360,0
20250305,174100,8019140,3360,3360,3360,3360,0
20250305,174000,8019140,3360,3360,3360,3360,0
20250305,173900,8019140,3360,3360,3360,3360,0
20250305,173800,8019140,3360,3360,3360,3360,0
20250305,173700,8019140,3360,3360,3360,3360,0
20250305,173600,8019140,3360,3360,3360,3360,0
20250305,173500,8019140,3360,3360,3360,3360,0
20250305,173400,8019140,3360,3360,3360,3360,0
20250305,173300,8019140,3360,3360,3360,3360,0
20250305,173200,8019140,3360,3360,3360,3360,0
20250305,173100,8019140,3360,3360,3360,3360,0
20250305,173000,8019140,3360,3360,3360,3360,0
20250305,172900,8019140,3360,3360,3360,3360,0
20250305,172800,8019140,3360,3360,3360,3360,0
20250305,172700,8019140,3360,3360,3360,3360,0
20250305,172600,8019140,3360,3360,3360,3360,0
20250305,172500,8019140,3360,3360,3360,3360,0
20250305,172400,8019140,3360,3360,3360,3360,0
20250305,172300,8019140,3360,3360,3360,3360,0
20250305,172200,8019140,3360,3360,3360,3360,0
20250305,172100,8019140,3360,2850,3360,2850,1051
20250305,172000,8019140,3360,3360,3360,3360,0
20250305,171900,8019140,3360,3360,3360,3360,0
20250305,171800,8019140,3360,3360,3360,3360,0
20250305,171700,8019140,3360,3360,3360,3360,0
20250305,171600,8019140,3360,3360,3360,3360,0
20250305,171500,8019140,3360,3360,3360,3360,0
20250305,171400,8019140,3360,3360,3360,3360,0
20250305,171300,8019140,3360,3360,3360,3360,0
20250305,171200,8019140,3360,3360,3360,3360,0
20250305,171100,8019140,3360,3360,3360,3360,0
20250305,171000,8019140,3360,3360,3360,3360,0
20250305,170900,8019140,3360,3360,3360,3360,0
20250305,170800,8019140,3360,3360,3360,3360,0
20250305,170700,8019140,3360,3360,3360,3360,0
20250305,170600,8019140,3360,3360,3360,3360,0
20250305,170500,8019140,3360,3360,3360,3360,0
20250305,170400,8019140,3360,3360,3360,3360,0
20250305,170300,8019140,3360,3360,3360,3360,0
20250305,170200,8019140,3360,3360,3360,3360,0
20250305,170100,8019140,3360,3360,3360,3360,0
20250305,170000,8019140,3360,3360,3360,3360,0
20250305,165900,8019140,3360,3360,3360,3360,0
20250305,165800,8019140,3360,3360,3360,3360,0
20250305,165700,8019140,3360,3360,3360,3360,0
20250305,165600,8019140,3360,3360,3360,3360,0
20250305,165500,8019140,3360,3360,3360,3360,0
20250305,165400,8019140,3360,3360,3360,3360,0
20250305,165300,8019140,3360,3360,3360,3360,0
20250305,165200,8019140,3360,3360,3360,3360,0
20250305,165100,8019140,3360,2850,3360,2850,1051
20250305,165000,8019140,3360,3360,3360,3360,0
20250305,164900,8019140,3360,3360,3360,3360,0
20250305,164800,8019140,3360,3360,3360,3360,0
20250305,164700,8019140,3360,3360,3360,3360,0
20250305,164600,8019140,3360,3360,3360,3360,0
20250305,164500,8019140,3360,3360,3360,3360,0
20250305,164400,8019140,3360,3360,3360,3360,0
20250305,164300,8019140,3360,3360,3360,3360,0
20250305,164200,8019140,3360,3360,3360,3360,0
20250305,164100,8019140,3360,3360,3360,3360,0
20250305,164000,8019140,3360,3360,3360,3360,0
20250305,163900,8019140,3360,3360,3360,3360,0
20250305,163800,8019140,3360,3360,3360,3360,0
20250305,163700,8019140,3360,3360,3360,3360,0
20250305,163600,8019140,3360,3360,3360,3360,0
20250305,163500,8019140,3360,3360,3360,3360,0
20250305,163400,8019140,3360,3360,3360,3360,0
20250305,163300,8019140,3360,3360,3360,3360,0
20250305,163200,8019140,3360,3360,3360,3360,0
20250305,163100,8019140,3360,3360,3360,3360,0
20250305,163000,8019140,3360,3360,3360,3360,0
20250305,162900,8019140,3360,3360,3360,3360,0
20250305,162800,8019140,3360,3360,3360,3360,0
20250305,162700,8019140,3360,3360,3360,3360,0
20250305,162600,8019140,3360,3360,3360,3360,0
20250305,162500,8019140,3360,3360,3360,3360,0
20250305,162400,8019140,3360,3360,3360,3360,0
20250305,162300,8019140,3360,3360,3360,3360,0
20250305,162200,8019140,3360,3360,3360,3360,0
20250305,162100,8019140,3360,2850,3360,2850,1051
20250305,162000,8019140,3360,3360,3360,3360,0
20250305,161900,8019140,3360,3360,3360,3360,0
20250305,161800,8019140,3360,3360,3360,3360,0
20250305,161700,8019140,3360,3360,3360,3360,0
20250305,161600,8019140,3360,3360,3360,3360,0
20250305,161500,8019140,3360,3360,3360,3360,0
20250305,161400,8019140,3360,3360,3360,3360,0
20250305,161300,8019140,3360,3360,3360,3360,0
20250305,161200,8019140,3360,3360,3360,3360,0
20250305,161100,8019140,3360,3360,3360,3360,0
20250305,161000,8019140,3360,3360,3360,3360,0
20250305,160900,8019140,3360,3360,3360,3360,0
20250305,160800,8019140,3360,3360,3360,3360,0
20250305,160700,8019140,3360,3360,3360,3360,0
20250305,160600,8019140,3360,3360,3360,3360,0
20250305,160500,8019140,3360,3360,3360,3360,0
20250305,160400,8019140,3360,3360,3360,3360,0
20250305,160300,8019140,3360,3360,3360,3360,0
20250305,160200,8019140,3360,3360,3360,3360,0
20250305,160100,8019140,3360,3360,3360,3360,0
20250305,160000,8019140,3360,3360,3360,3360,0
20250305,155900,8019140,3360,3360,3360,3360,0
20250305,155800,8019140,3360,3360,3360,3360,0
20250305,155700,8019140,3360,3360,3360,3360,0
20250305,155600,8019140,3360,3360,3360,3360,0
20250305,155500,8019140,3360,3360,3360,3360,0
20250305,155400,8019140,3360,3360,3360,3360,0
20250305,155300,8019140,3360,3360,3360,3360,0
20250305,155200,8019140,3360,3360,3360,3360,0
20250305,155100,8019140,3360,2850,3360,2850,1051
20250305,155000,8019140,3360,3360,3360,3360,0
20250305,154900,8019140,3360,3360,3360,3360,0
20250305,154800,8019140,3360,3360,3360,3360,0
20250305,154700,8019140,3360,3360,3360,3360,0
20250305,154600,8019140,3360,3360,3360,3360,0
20250305,154500,8019140,3360,3360,3360,3360,0
20250305,154400,8019140,3360,3360,3360,3360,0
20250305,154300,8019140,3360,3360,3360,3360,0
20250305,154200,8019140,3360,3360,3360,3360,0
20250305,154100,8019140,3360,3360,3360,3360,0
20250305,154000,8019140,3360,3360,3360,3360,0
20250305,153900,8019140,3360,3360,3360,3360,0
20250305,153800,8019140,3360,3360,3360,3360,0
20250305,153700,8019140,3360,3360,3360,3360,0
20250305,153600,8019140,3360,3360,3360,3360,0
20250305,153500,8019140,3360,3360,3360,3360,0
20250305,153400,8019140,3360,3360,3360,3360,0
20250305,153300,8019140,3360,3360,3360,3360,0
20250305,153200,8019140,3360,3360,3360,3360,0
20250305,153100,8019140,3360,3360,3360,3360,0
20250305,153000,8019140,3360,3360,3360,3360,0
20250305,152900,8019140,3360,3360,3360,3360,0
20250305,152800,8019140,3360,3360,3360,3360,0
20250305,152700,8019140,3360,3360,3360,3360,0
20250305,152600,8019140,3360,3360,3360,3360,0
20250305,152500,8019140,3360,3360,3360,3360,0
20250305,152400,8019140,3360,3360,3360,3360,0
20250305,152300,8019140,3360,3360,3360,3360,0
20250305,152200,8019140,3360,3360,3360,3360,0
20250305,152100,8019140,3360,3360,3360,3360,0
20250305,152000,8019140,3360,3360,3360,3360,0
20250305,151900,8019140,3360,3360,3360,3360,0
20250305,151800,8019140,3360,3360,3360,3360,0
20250305,151700,8019140,3360,3360,3360,3360,0
20250305,151600,8019140,3360,3360,3360,3360,0
20250305,151500,8019140,3360,3360,3360,3360,0
20250305,151400,8019140,3360,3360,3360,3360,0
20250305,151300,8019140,3360,3360,3360,3360,0
20250305,151200,8019140,3360,3360,3360,3360,0
20250305,151100,8019140,3360,3360,3360,3360,0
20250305,151000,8019140,3360,3360,3360,3360,0
20250305,150900,8019140,3360,3360,3360,3360,0
20250305,150800,8019140,3360,3360,3360,3360,0
20250305,150700,8019140,3360,3360,3360,3360,0
20250305,150600,8019140,3360,3360,3360,3360,0
20250305,150500,8019140,3360,3360,3360,3360,0
20250305,150400,8019140,3360,3360,3360,3360,0
20250305,150300,8019140,3360,3360,3360,3360,0
20250305,150200,8019140,3360,3360,3360,3360,0
20250305,150100,8019140,3360,3360,3360,3360,0
20250305,150000,8019140,3360,3360,3360,3360,0
20250305,145900,8019140,3360,3360,3360,3360,0
20250305,145800,8019140,3360,3360,3360,3360,0
20250305,145700,8019140,3360,3360,3360,3360,0
20250305,145600,8019140,3360,3360,3360,3360,0
20250305,145500,8019140,3360,3360,3360,3360,0
20250305,145400,8019140,3360,3360,3360,3360,0
20250305,145300,8019140,3360,3360,3360,3360,0
20250305,145200,8019140,3360,3360,3360,3360,0
20250305,145100,8019140,3360,3360,3360,3360,0
20250305,145000,8019140,3360,3360,3360,3360,0
20250305,144900,8019140,3360,3360,3360,3360,0
20250305,144800,8019140,3360,3360,3360,3360,0
20250305,144700,8019140,3360,3360,3360,3360,0
20250305,144600,8019140,3360,3360,3360,3360,0
20250305,144500,8019140,3360,3360,3360,3360,0
20250305,144400,8019140,3360,3360,3360,3360,0
20250305,144300,8019140,3360,3360,3360,3360,0
20250305,144200,8019140,3360,3360,3360,3360,0
20250305,144100,8019140,3360,3360,3360,3360,0
20250305,144000,8019140,3360,3360,3360,3360,0
20250305,143900,8019140,3360,3360,3360,3360,0
20250305,143800,8019140,3360,3360,3360,3360,0
20250305,143700,8019140,3360,3360,3360,3360,0
20250305,143600,8019140,3360,3360,3360,3360,0
20250305,143500,8019140,3360,3360,3360,3360,0
20250305,143400,8019140,3360,3360,3360,3360,0
20250305,143300,8019140,3360,3360,3360,3360,0
20250305,143200,8019140,3360,3360,3360,3360,0
20250305,143100,8019140,3360,3360,3360,3360,0
20250305,143000,8019140,3360,3360,3360,3360,0
20250305,142900,8019140,3360,3360,3360,3360,0
20250305,142800,8019140,3360,3360,3360,3360,0
20250305,142700,8019140,3360,3360,3360,3360,0
20250305,142600,8019140,3360,3360,3360,3360,0
20250305,142500,8019140,3360,3360,3360,3360,0
20250305,142400,8019140,3360,3360,3360,3360,0
20250305,142300,8019140,3360,3360,3360,3360,0
20250305,142200,8019140,3360,3360,3360,3360,0
20250305,142100,8019140,3360,3360,3360,3360,0
20250305,142000,8019140,3360,3360,3360,3360,0
20250305,141900,8019140,3360,3360,3360,3360,0
20250305,141800,8019140,3360,3360,3360,3360,0
20250305,141700,8019140,3360,3360,3360,3360,0
20250305,141600,8019140,3360,3360,3360,3360,0
20250305,141500,8019140,3360,3360,3360,3360,0
20250305,141400,8019140,3360,3360,3360,3360,0
20250305,141300,8019140,3360,3360,3360,3360,0
20250305,141200,8019140,3360,3360,3360,3360,0
20250305,141100,8019140,3360,3360,3360,3360,0
20250305,141000,8019140,3360,3360,3360,3360,0
20250305,140900,8019140,3360,3360,3360,3360,0
20250305,140800,8019140,3360,3360,3360,3360,0
20250305,140700,8019140,3360,3360,3360,3360,0
20250305,140600,8019140,3360,3360,3360,3360,0
20250305,140500,8019140,3360,3360,3360,3360,0
20250305,140400,8019140,3360,3360,3360,3360,0
20250305,140300,8019140,3360,3360,3360,3360,0
20250305,140200,8019140,3360,3360,3360,3360,0
20250305,140100,8019140,3360,3360,3360,3360,0
20250305,140000,8019140,3360,3360,3360,3360,0
20250305,135900,8019140,3360,3360,3360,3360,0
20250305,135800,8019140,3360,3360,3360,3360,0
20250305,135700,8019140,3360,3360,3360,3360,0
20250305,135600,8019140,3360,3360,3360,3360,0
20250305,135500,8019140,3360,3360,3360,3360,0
20250305,135400,8019140,3360,3360,3360,3360,0
20250305,135300,8019140,3360,3360,3360,3360,0
20250305,135200,8019140,3360,3360,3360,3360,0
20250305,135100,8019140,3360,3360,3360,3360,0
20250305,135000,8019140,3360,3360,3360,3360,0
20250305,134900,8019140,3360,3360,3360,3360,0
20250305,134800,8019140,3360,3360,3360,3360,0
20250305,134700,8019140,3360,3360,3360,3360,0
20250305,134600,8019140,3360,3360,3360,3360,0
20250305,134500,8019140,3360,3360,3360,3360,0
20250305,134400,8019140,3360,3360,3360,3360,0
20250305,134300,8019140,3360,3360,3360,3360,0
20250305,134200,8019140,3360,3360,3360,3360,0
20250305,134100,8019140,3360,3360,3360,3360,0
20250305,134000,8019140,3360,3360,3360,3360,0
20250305,133900,8019140,3360,3360,3360,3360,0
20250305,133800,8019140,3360,3360,3360,3360,0
20250305,133700,8019140,3360,3360,3360,3360,0
20250305,133600,8019140,3360,3360,3360,3360,0
20250305,133500,8019140,3360,3360,3360,3360,0
20250305,133400,8019140,3360,3360,3360,3360,0
20250305,133300,8019140,3360,3360,3360,3360,0
20250305,133200,8019140,3360,3360,3360,3360,0
20250305,133100,8019140,3360,3360,3360,3360,0
20250305,133000,8019140,3360,3360,3360,3360,0
20250305,132900,8019140,3360,3360,3360,3360,0
20250305,132800,8019140,3360,3360,3360,3360,0
20250305,132700,8019140,3360,3360,3360,3360,0
20250305,132600,8019140,3360,3360,3360,3360,0
20250305,132500,8019140,3360,3360,3360,3360,0
20250305,132400,8019140,3360,3360,3360,3360,0
20250305,132300,8019140,3360,3360,3360,3360,0
20250305,132200,8019140,3360,3360,3360,3360,0
20250305,132100,8019140,3360,3360,3360,3360,0
20250305,132000,8019140,3360,3360,3360,3360,0
20250305,131900,8019140,3360,3360,3360,3360,0
20250305,131800,8019140,3360,3360,3360,3360,0
20250305,131700,8019140,3360,3360,3360,3360,0
20250305,131600,8019140,3360,3360,3360,3360,0
20250305,131500,8019140,3360,3360,3360,3360,0
20250305,131400,8019140,3360,3360,3360,3360,0
20250305,131300,8019140,3360,3360,3360,3360,0
20250305,131200,8019140,3360,3360,3360,3360,0
20250305,131100,8019140,3360,3360,3360,3360,0
20250305,131000,8019140,3360,3360,3360,3360,0
20250305,130900,8019140,3360,3360,3360,3360,0
20250305,130800,8019140,3360,3360,3360,3360,0
20250305,130700,8019140,3360,3360,3360,3360,0
20250305,130600,8019140,3360,3360,3360,3360,0
20250305,130500,8019140,3360,3360,3360,3360,0
20250305,130400,8019140,3360,3360,3360,3360,0
20250305,130300,8019140,3360,3360,3360,3360,0
20250305,130200,8019140,3360,3360,3360,3360,0
20250305,130100,8019140,3360,3360,3360,3360,0
20250305,130000,8019140,3360,3360,3360,3360,0
20250305,125900,8019140,3360,3360,3360,3360,0
20250305,125800,8019140,3360,3360,3360,3360,0
20250305,125700,8019140,3360,3360,3360,3360,0
20250305,125600,8019140,3360,3360,3360,3360,0
20250305,125500,8019140,3360,3360,3360,3360,0
20250305,125400,8019140,3360,3360,3360,3360,0
20250305,125300,8019140,3360,3360,3360,3360,0
20250305,125200,8019140,3360,3360,3360,3360,0
20250305,125100,8019140,3360,3360,3360,3360,0
20250305,125000,8019140,3360,3360,3360,3360,0
20250305,124900,8019140,3360,3360,3360,3360,0
20250305,124800,8019140,3360,3360,3360,3360,0
20250305,124700,8019140,3360,3360,3360,3360,0
20250305,124600,8019140,3360,3360,3360,3360,0
20250305,124500,8019140,3360,3360,3360,3360,0
20250305,124400,8019140,3360,3360,3360,3360,0
20250305,124300,8019140,3360,3360,3360,3360,0
20250305,124200,8019140,3360,3360,3360,3360,0
20250305,124100,8019140,3360,3360,3360,3360,0
20250305,124000,8019140,3360,3360,3360,3360,0
20250305,123900,8019140,3360,3360,3360,3360,0
20250305,123800,8019140,3360,3360,3360,3360,0
20250305,123700,8019140,3360,3360,3360,3360,0
20250305,123600,8019140,3360,3360,3360,3360,0
20250305,123500,8019140,3360,3360,3360,3360,0
20250305,123400,8019140,3360,3360,3360,3360,0
20250305,123300,8019140,3360,3360,3360,3360,0
20250305,123200,8019140,3360,3360,3360,3360,0
20250305,123100,8019140,3360,2850,3360,2850,1051
20250305,123000,5023280,3360,3360,3360,3360,0
20250305,122900,5023280,3360,3360,3360,3360,0
20250305,122800,5023280,3360,3360,3360,3360,0
20250305,122700,5023280,3360,3360,3360,3360,0
20250305,122600,5023280,3360,3360,3360,3360,0
20250305,122500,5023280,3360,3360,3360,3360,0
20250305,122400,5023280,3360,3360,3360,3360,0
20250305,122300,5023280,3360,3360,3360,3360,1
20250305,122200,5019920,2850,2850,2850,2850,61
20250305,122100,4846070,3365,3365,3365,3365,0
20250305,122000,4846070,3365,3365,3365,3365,0
20250305,121900,4846070,3365,3365,3365,3365,0
20250305,121800,4846070,3365,3365,3365,3365,0
20250305,121700,4846070,3365,3365,3365,3365,0
20250305,121600,4846070,3365,3365,3365,3365,0
20250305,121500,4846070,3365,3365,3365,3365,0
20250305,121400,4846070,3365,3365,3365,3365,0
20250305,121300,4846070,3365,3365,3365,3365,0
20250305,121200,4846070,3365,3365,3365,3365,0
20250305,121100,4846070,3365,3365,3365,3365,0
20250305,121000,4846070,3365,3365,3365,3365,0
20250305,120900,4846070,3365,3365,3365,3365,0
20250305,120800,4846070,3365,3365,3365,3365,0
20250305,120700,4846070,3365,3365,3365,3365,0
20250305,120600,4846070,3365,2855,3365,2850,1688
20250305,120500,33550,3380,3380,3380,3380,0
20250305,120400,33550,3380,3380,3380,3380,0
20250305,120300,33550,3380,3380,3380,3380,0
20250305,120200,33550,3380,3380,3380,3380,0
20250305,120100,33550,3380,3380,3380,3380,0
20250305,120000,33550,3380,3380,3380,3380,0
20250305,115900,33550,3380,3380,3380,3380,0
20250305,115800,33550,3380,3380,3380,3380,0
20250305,115700,33550,3380,3380,3380,3380,0
20250305,115600,33550,3380,3380,3380,3380,0
20250305,115500,33550,3380,3380,3380,3380,0
20250305,115400,33550,3380,3380,3380,3380,0
20250305,115300,33550,3380,3380,3380,3380,0
20250305,115200,33550,3380,3380,3380,3380,0
20250305,115100,33550,3380,3380,3380,3380,0
20250305,115000,33550,3380,3380,3380,3380,0
20250305,114900,33550,3380,3380,3380,3380,0
20250305,114800,33550,3380,3380,3380,3380,0
20250305,114700,33550,3380,3380,3380,3380,0
20250305,114600,33550,3380,3380,3380,3380,0
20250305,114500,33550,3380,3380,3380,3380,0
20250305,114400,33550,3380,3380,3380,3380,0
20250305,114300,33550,3380,3380,3380,3380,0
20250305,114200,33550,3380,3380,3380,3380,0
20250305,114100,33550,3380,3380,3380,3380,0
20250305,114000,33550,3380,3380,3380,3380,0
20250305,113900,33550,3380,3380,3380,3380,0
20250305,113800,33550,3380,3380,3380,3380,0
20250305,113700,33550,3380,3380,3380,3380,0
20250305,113600,33550,3380,3380,3380,3380,0
20250305,113500,33550,3380,3380,3380,3380,0
20250305,113400,33550,3380,3380,3380,3380,0
20250305,113300,33550,3380,3380,3380,3380,0
20250305,113200,33550,3380,3380,3380,3380,0
20250305,113100,33550,3380,3380,3380,3380,0
20250305,113000,33550,3380,3380,3380,3380,0
20250305,112900,33550,3380,3380,3380,3380,0
20250305,112800,33550,3380,3380,3380,3380,0
20250305,112700,33550,3380,3380,3380,3380,0
20250305,112600,33550,3380,3380,3380,3380,0
20250305,112500,33550,3380,3380,3380,3380,0
20250305,112400,33550,3380,3380,3380,3380,0
20250305,112300,33550,3380,3380,3380,3380,0
20250305,112200,33550,3380,3380,3380,3380,0
20250305,112100,33550,3380,3380,3380,3380,0
20250305,112000,33550,3380,3380,3380,3380,0
20250305,111900,33550,3380,3380,3380,3380,0
20250305,111800,33550,3380,3380,3380,3380,0
20250305,111700,33550,3380,3380,3380,3380,0
20250305,111600,33550,3380,3380,3380,3380,0
20250305,111500,33550,3380,3380,3380,3380,0
20250305,111400,33550,3380,3380,3380,3380,0
20250305,111300,33550,3380,3380,3380,3380,0
20250305,111200,33550,3380,3380,3380,3380,0
20250305,111100,33550,3380,3380,3380,3380,0
20250305,111000,33550,3380,3380,3380,3380,0
20250305,110900,33550,3380,3380,3380,3380,0
20250305,110800,33550,3380,3380,3380,3380,0
20250305,110700,33550,3380,3380,3380,3380,0
20250305,110600,33550,3380,3380,3380,3380,0
20250305,110500,33550,3380,3380,3380,3380,0
20250305,110400,33550,3380,3380,3380,3380,0
20250305,110300,33550,3380,3380,3380,3380,0
20250305,110200,33550,3380,3380,3380,3380,0
20250305,110100,33550,3380,3380,3380,3380,0
20250305,110000,33550,3380,3380,3380,3380,0
20250305,105900,33550,3380,3380,3380,3380,1
20250305,105800,30170,2855,2855,2855,2855,0
20250305,105700,30170,2855,2855,2855,2855,0
20250305,105600,30170,2855,2855,2855,2855,0
20250305,105500,30170,2855,2855,2855,2855,0
20250305,105400,30170,2855,2855,2855,2855,0
20250305,105300,30170,2855,2855,2855,2855,0
20250305,105200,30170,2855,2855,2855,2855,0
20250305,105100,30170,2855,2855,2855,2855,0
20250305,105000,30170,2855,2855,2855,2855,0
20250305,104900,30170,2855,2855,2855,2855,7
20250305,104800,10185,3390,3390,3390,3390,0
20250305,104700,10185,3390,3390,3390,3390,0
20250305,104600,10185,3390,3390,3390,3390,0
20250305,104500,10185,3390,3390,3390,3390,0
20250305,104400,10185,3390,3390,3390,3390,0
20250305,104300,10185,3390,3390,3390,3390,0
20250305,104200,10185,3390,3390,3390,3390,0
20250305,104100,10185,3390,3390,3390,3390,0
20250305,104000,10185,3390,3390,3390,3390,0
20250305,103900,10185,3390,3390,3390,3390,0
20250305,103800,10185,3390,3390,3390,3390,0
20250305,103700,10185,3390,3390,3390,3390,0
20250305,103600,10185,3390,3390,3390,3390,0
20250305,103500,10185,3390,3390,3390,3390,0
20250305,103400,10185,3390,3390,3390,3390,0
20250305,103300,10185,3390,3390,3390,3390,0
20250305,103200,10185,3390,3390,3390,3390,0
20250305,103100,10185,3390,3390,3390,3390,0
20250305,103000,10185,3390,3390,3390,3390,0
20250305,102900,10185,3390,3390,3390,3390,0
20250305,102800,10185,3390,3390,3390,3390,0
20250305,102700,10185,3390,3390,3390,3390,0
20250305,102600,10185,3390,3390,3390,3390,0
20250305,102500,10185,3390,3390,3390,3390,0
20250305,102400,10185,3390,3390,3390,3390,0
20250305,102300,10185,3390,3390,3390,3390,0
20250305,102200,10185,3390,3390,3390,3390,0
20250305,102100,10185,3390,3390,3390,3390,0
20250305,102000,10185,3390,3390,3390,3390,0
20250305,101900,10185,3390,3390,3390,3390,0
20250305,101800,10185,3390,3390,3390,3390,0
20250305,101700,10185,3390,3390,3390,3390,0
20250305,101600,10185,3390,3390,3390,3390,0
20250305,101500,10185,3390,3390,3390,3390,0
20250305,101400,10185,3390,3390,3390,3390,0
20250305,101300,10185,3390,3390,3390,3390,0
20250305,101200,10185,3390,3390,3390,3390,0
20250305,101100,10185,3390,3390,3390,3390,0
20250305,101000,10185,3390,3390,3390,3390,0
20250305,100900,10185,3390,3390,3390,3390,0
20250305,100800,10185,3390,3390,3390,3390,0
20250305,100700,10185,3390,3390,3390,3390,0
20250305,100600,10185,3390,3390,3390,3390,0
20250305,100500,10185,3390,3390,3390,3390,0
20250305,100400,10185,3390,3390,3390,3390,0
20250305,100300,10185,3390,3390,3390,3390,0
20250305,100200,10185,3390,3390,3390,3390,0
20250305,100100,10185,3390,3390,3390,3390,0
20250305,100000,10185,3390,3390,3390,3390,0
20250305,095900,10185,3390,3390,3390,3390,0
20250305,095800,10185,3390,3390,3390,3390,0
20250305,095700,10185,3390,3390,3390,3390,0
20250305,095600,10185,3390,3390,3390,3390,0
20250305,095500,10185,3390,3390,3390,3390,0
20250305,095400,10185,3390,3390,3390,3390,0
20250305,095300,10185,3390,3390,3390,3390,0
20250305,095200,10185,3390,3390,3390,3390,0
20250305,095100,10185,3390,3390,3390,3390,0
20250305,095000,10185,3390,3390,3390,3390,0
20250305,094900,10185,3390,3390,3390,3390,0
20250305,094800,10185,3390,3390,3390,3390,0
20250305,094700,10185,3390,3390,3390,3390,0
20250305,094600,10185,3390,3390,3390,3390,0
20250305,094500,10185,3390,3390,3390,3390,0
20250305,094400,10185,3390,3390,3390,3390,0
20250305,094300,10185,3390,3390,3390,3390,0
20250305,094200,10185,3390,3390,3390,3390,0
20250305,094100,10185,3390,3390,3390,3390,0
20250305,094000,10185,3390,3390,3390,3390,0
20250305,093900,10185,3390,3390,3390,3390,0
20250305,093800,10185,3390,3390,3390,3390,0
20250305,093700,10185,3390,3390,3390,3390,0
20250305,093600,10185,3390,3390,3390,3390,0
20250305,093500,10185,3390,3390,3390,3390,0
20250305,093400,10185,3390,3390,3390,3390,0
20250305,093300,10185,3390,3390,3390,3390,0
20250305,093200,10185,3390,3390,3390,3390,2
20250305,093100,3405,3405,3405,3405,3405,0
20250305,093000,3405,3405,3405,3405,3405,0
20250305,092900,3405,3405,3405,3405,3405,0
20250305,092800,3405,3405,3405,3405,3405,0
20250305,092700,3405,3405,3405,3405,3405,0
20250305,092600,3405,3405,3405,3405,3405,0
20250305,092500,3405,3405,3405,3405,3405,0
20250305,092400,3405,3405,3405,3405,3405,0
20250305,092300,3405,3405,3405,3405,3405,0
20250305,092200,3405,3405,3405,3405,3405,0
20250305,092100,3405,3405,3405,3405,3405,0
20250305,092000,3405,3405,3405,3405,3405,0
20250305,091900,3405,3405,3405,3405,3405,0
20250305,091800,3405,3405,3405,3405,3405,0
20250305,091700,3405,3405,3405,3405,3405,0
20250305,091600,3405,3405,3405,3405,3405,0
20250305,091500,3405,3405,3405,3405,3405,0
20250305,091400,3405,3405,3405,3405,3405,0
20250305,091300,3405,3405,3405,3405,3405,0
20250305,091200,3405,3405,3405,3405,3405,0
20250305,091100,3405,3405,3405,3405,3405,0
20250305,091000,3405,3405,3405,3405,3405,0
20250305,090900,3405,3405,3405,3405,3405,0
20250305,090800,3405,3405,3405,3405,3405,0
20250305,090700,3405,3405,3405,3405,3405,0
20250305,090600,3405,3405,3405,3405,3405,0
20250305,090500,3405,3405,3405,3405,3405,0
20250305,090400,3405,3405,3405,3405,3405,0
20250305,090300,3405,3405,3405,3405,3405,0
20250305,090200,3405,3405,3405,3405,3405,0
20250305,090100,3405,3405,3405,3405,3405,0
20250305,090000,3405,3405,3405,3405,3405,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 215100 8019140 3360 2850 3360 2850 1051
3 20250305 215000 8019140 3360 3360 3360 3360 0
4 20250305 214900 8019140 3360 3360 3360 3360 0
5 20250305 214800 8019140 3360 3360 3360 3360 0
6 20250305 214700 8019140 3360 3360 3360 3360 0
7 20250305 214600 8019140 3360 3360 3360 3360 0
8 20250305 214500 8019140 3360 3360 3360 3360 0
9 20250305 214400 8019140 3360 3360 3360 3360 0
10 20250305 214300 8019140 3360 3360 3360 3360 0
11 20250305 214200 8019140 3360 3360 3360 3360 0
12 20250305 214100 8019140 3360 3360 3360 3360 0
13 20250305 214000 8019140 3360 3360 3360 3360 0
14 20250305 213900 8019140 3360 3360 3360 3360 0
15 20250305 213800 8019140 3360 3360 3360 3360 0
16 20250305 213700 8019140 3360 3360 3360 3360 0
17 20250305 213600 8019140 3360 3360 3360 3360 0
18 20250305 213500 8019140 3360 3360 3360 3360 0
19 20250305 213400 8019140 3360 3360 3360 3360 0
20 20250305 213300 8019140 3360 3360 3360 3360 0
21 20250305 213200 8019140 3360 3360 3360 3360 0
22 20250305 213100 8019140 3360 3360 3360 3360 0
23 20250305 213000 8019140 3360 3360 3360 3360 0
24 20250305 212900 8019140 3360 3360 3360 3360 0
25 20250305 212800 8019140 3360 3360 3360 3360 0
26 20250305 212700 8019140 3360 3360 3360 3360 0
27 20250305 212600 8019140 3360 3360 3360 3360 0
28 20250305 212500 8019140 3360 3360 3360 3360 0
29 20250305 212400 8019140 3360 3360 3360 3360 0
30 20250305 212300 8019140 3360 3360 3360 3360 0
31 20250305 212200 8019140 3360 3360 3360 3360 0
32 20250305 212100 8019140 3360 2850 3360 2850 1051
33 20250305 212000 8019140 3360 3360 3360 3360 0
34 20250305 211900 8019140 3360 3360 3360 3360 0
35 20250305 211800 8019140 3360 3360 3360 3360 0
36 20250305 211700 8019140 3360 3360 3360 3360 0
37 20250305 211600 8019140 3360 3360 3360 3360 0
38 20250305 211500 8019140 3360 3360 3360 3360 0
39 20250305 211400 8019140 3360 3360 3360 3360 0
40 20250305 211300 8019140 3360 3360 3360 3360 0
41 20250305 211200 8019140 3360 3360 3360 3360 0
42 20250305 211100 8019140 3360 3360 3360 3360 0
43 20250305 211000 8019140 3360 3360 3360 3360 0
44 20250305 210900 8019140 3360 3360 3360 3360 0
45 20250305 210800 8019140 3360 3360 3360 3360 0
46 20250305 210700 8019140 3360 3360 3360 3360 0
47 20250305 210600 8019140 3360 3360 3360 3360 0
48 20250305 210500 8019140 3360 3360 3360 3360 0
49 20250305 210400 8019140 3360 3360 3360 3360 0
50 20250305 210300 8019140 3360 3360 3360 3360 0
51 20250305 210200 8019140 3360 3360 3360 3360 0
52 20250305 210100 8019140 3360 3360 3360 3360 0
53 20250305 210000 8019140 3360 3360 3360 3360 0
54 20250305 205900 8019140 3360 3360 3360 3360 0
55 20250305 205800 8019140 3360 3360 3360 3360 0
56 20250305 205700 8019140 3360 3360 3360 3360 0
57 20250305 205600 8019140 3360 3360 3360 3360 0
58 20250305 205500 8019140 3360 3360 3360 3360 0
59 20250305 205400 8019140 3360 3360 3360 3360 0
60 20250305 205300 8019140 3360 3360 3360 3360 0
61 20250305 205200 8019140 3360 3360 3360 3360 0
62 20250305 205100 8019140 3360 2850 3360 2850 1051
63 20250305 205000 8019140 3360 3360 3360 3360 0
64 20250305 204900 8019140 3360 3360 3360 3360 0
65 20250305 204800 8019140 3360 3360 3360 3360 0
66 20250305 204700 8019140 3360 3360 3360 3360 0
67 20250305 204600 8019140 3360 3360 3360 3360 0
68 20250305 204500 8019140 3360 3360 3360 3360 0
69 20250305 204400 8019140 3360 3360 3360 3360 0
70 20250305 204300 8019140 3360 3360 3360 3360 0
71 20250305 204200 8019140 3360 3360 3360 3360 0
72 20250305 204100 8019140 3360 3360 3360 3360 0
73 20250305 204000 8019140 3360 3360 3360 3360 0
74 20250305 203900 8019140 3360 3360 3360 3360 0
75 20250305 203800 8019140 3360 3360 3360 3360 0
76 20250305 203700 8019140 3360 3360 3360 3360 0
77 20250305 203600 8019140 3360 3360 3360 3360 0
78 20250305 203500 8019140 3360 3360 3360 3360 0
79 20250305 203400 8019140 3360 3360 3360 3360 0
80 20250305 203300 8019140 3360 3360 3360 3360 0
81 20250305 203200 8019140 3360 3360 3360 3360 0
82 20250305 203100 8019140 3360 3360 3360 3360 0
83 20250305 203000 8019140 3360 3360 3360 3360 0
84 20250305 202900 8019140 3360 3360 3360 3360 0
85 20250305 202800 8019140 3360 3360 3360 3360 0
86 20250305 202700 8019140 3360 3360 3360 3360 0
87 20250305 202600 8019140 3360 3360 3360 3360 0
88 20250305 202500 8019140 3360 3360 3360 3360 0
89 20250305 202400 8019140 3360 3360 3360 3360 0
90 20250305 202300 8019140 3360 3360 3360 3360 0
91 20250305 202200 8019140 3360 3360 3360 3360 0
92 20250305 202100 8019140 3360 2850 3360 2850 1051
93 20250305 202000 8019140 3360 3360 3360 3360 0
94 20250305 201900 8019140 3360 3360 3360 3360 0
95 20250305 201800 8019140 3360 3360 3360 3360 0
96 20250305 201700 8019140 3360 3360 3360 3360 0
97 20250305 201600 8019140 3360 3360 3360 3360 0
98 20250305 201500 8019140 3360 3360 3360 3360 0
99 20250305 201400 8019140 3360 3360 3360 3360 0
100 20250305 201300 8019140 3360 3360 3360 3360 0
101 20250305 201200 8019140 3360 3360 3360 3360 0
102 20250305 201100 8019140 3360 3360 3360 3360 0
103 20250305 201000 8019140 3360 3360 3360 3360 0
104 20250305 200900 8019140 3360 3360 3360 3360 0
105 20250305 200800 8019140 3360 3360 3360 3360 0
106 20250305 200700 8019140 3360 3360 3360 3360 0
107 20250305 200600 8019140 3360 3360 3360 3360 0
108 20250305 200500 8019140 3360 3360 3360 3360 0
109 20250305 200400 8019140 3360 3360 3360 3360 0
110 20250305 200300 8019140 3360 3360 3360 3360 0
111 20250305 200200 8019140 3360 3360 3360 3360 0
112 20250305 200100 8019140 3360 3360 3360 3360 0
113 20250305 200000 8019140 3360 3360 3360 3360 0
114 20250305 195900 8019140 3360 3360 3360 3360 0
115 20250305 195800 8019140 3360 3360 3360 3360 0
116 20250305 195700 8019140 3360 3360 3360 3360 0
117 20250305 195600 8019140 3360 3360 3360 3360 0
118 20250305 195500 8019140 3360 3360 3360 3360 0
119 20250305 195400 8019140 3360 3360 3360 3360 0
120 20250305 195300 8019140 3360 3360 3360 3360 0
121 20250305 195200 8019140 3360 3360 3360 3360 0
122 20250305 195100 8019140 3360 2850 3360 2850 1051
123 20250305 195000 8019140 3360 3360 3360 3360 0
124 20250305 194900 8019140 3360 3360 3360 3360 0
125 20250305 194800 8019140 3360 3360 3360 3360 0
126 20250305 194700 8019140 3360 3360 3360 3360 0
127 20250305 194600 8019140 3360 3360 3360 3360 0
128 20250305 194500 8019140 3360 3360 3360 3360 0
129 20250305 194400 8019140 3360 3360 3360 3360 0
130 20250305 194300 8019140 3360 3360 3360 3360 0
131 20250305 194200 8019140 3360 3360 3360 3360 0
132 20250305 194100 8019140 3360 3360 3360 3360 0
133 20250305 194000 8019140 3360 3360 3360 3360 0
134 20250305 193900 8019140 3360 3360 3360 3360 0
135 20250305 193800 8019140 3360 3360 3360 3360 0
136 20250305 193700 8019140 3360 3360 3360 3360 0
137 20250305 193600 8019140 3360 3360 3360 3360 0
138 20250305 193500 8019140 3360 3360 3360 3360 0
139 20250305 193400 8019140 3360 3360 3360 3360 0
140 20250305 193300 8019140 3360 3360 3360 3360 0
141 20250305 193200 8019140 3360 3360 3360 3360 0
142 20250305 193100 8019140 3360 3360 3360 3360 0
143 20250305 193000 8019140 3360 3360 3360 3360 0
144 20250305 192900 8019140 3360 3360 3360 3360 0
145 20250305 192800 8019140 3360 3360 3360 3360 0
146 20250305 192700 8019140 3360 3360 3360 3360 0
147 20250305 192600 8019140 3360 3360 3360 3360 0
148 20250305 192500 8019140 3360 3360 3360 3360 0
149 20250305 192400 8019140 3360 3360 3360 3360 0
150 20250305 192300 8019140 3360 3360 3360 3360 0
151 20250305 192200 8019140 3360 3360 3360 3360 0
152 20250305 192100 8019140 3360 2850 3360 2850 1051
153 20250305 192000 8019140 3360 3360 3360 3360 0
154 20250305 191900 8019140 3360 3360 3360 3360 0
155 20250305 191800 8019140 3360 3360 3360 3360 0
156 20250305 191700 8019140 3360 3360 3360 3360 0
157 20250305 191600 8019140 3360 3360 3360 3360 0
158 20250305 191500 8019140 3360 3360 3360 3360 0
159 20250305 191400 8019140 3360 3360 3360 3360 0
160 20250305 191300 8019140 3360 3360 3360 3360 0
161 20250305 191200 8019140 3360 3360 3360 3360 0
162 20250305 191100 8019140 3360 3360 3360 3360 0
163 20250305 191000 8019140 3360 3360 3360 3360 0
164 20250305 190900 8019140 3360 3360 3360 3360 0
165 20250305 190800 8019140 3360 3360 3360 3360 0
166 20250305 190700 8019140 3360 3360 3360 3360 0
167 20250305 190600 8019140 3360 3360 3360 3360 0
168 20250305 190500 8019140 3360 3360 3360 3360 0
169 20250305 190400 8019140 3360 3360 3360 3360 0
170 20250305 190300 8019140 3360 3360 3360 3360 0
171 20250305 190200 8019140 3360 3360 3360 3360 0
172 20250305 190100 8019140 3360 3360 3360 3360 0
173 20250305 190000 8019140 3360 3360 3360 3360 0
174 20250305 185900 8019140 3360 3360 3360 3360 0
175 20250305 185800 8019140 3360 3360 3360 3360 0
176 20250305 185700 8019140 3360 3360 3360 3360 0
177 20250305 185600 8019140 3360 3360 3360 3360 0
178 20250305 185500 8019140 3360 3360 3360 3360 0
179 20250305 185400 8019140 3360 3360 3360 3360 0
180 20250305 185300 8019140 3360 3360 3360 3360 0
181 20250305 185200 8019140 3360 3360 3360 3360 0
182 20250305 185100 8019140 3360 2850 3360 2850 1051
183 20250305 185000 8019140 3360 3360 3360 3360 0
184 20250305 184900 8019140 3360 3360 3360 3360 0
185 20250305 184800 8019140 3360 3360 3360 3360 0
186 20250305 184700 8019140 3360 3360 3360 3360 0
187 20250305 184600 8019140 3360 3360 3360 3360 0
188 20250305 184500 8019140 3360 3360 3360 3360 0
189 20250305 184400 8019140 3360 3360 3360 3360 0
190 20250305 184300 8019140 3360 3360 3360 3360 0
191 20250305 184200 8019140 3360 3360 3360 3360 0
192 20250305 184100 8019140 3360 3360 3360 3360 0
193 20250305 184000 8019140 3360 3360 3360 3360 0
194 20250305 183900 8019140 3360 3360 3360 3360 0
195 20250305 183800 8019140 3360 3360 3360 3360 0
196 20250305 183700 8019140 3360 3360 3360 3360 0
197 20250305 183600 8019140 3360 3360 3360 3360 0
198 20250305 183500 8019140 3360 3360 3360 3360 0
199 20250305 183400 8019140 3360 3360 3360 3360 0
200 20250305 183300 8019140 3360 3360 3360 3360 0
201 20250305 183200 8019140 3360 3360 3360 3360 0
202 20250305 183100 8019140 3360 3360 3360 3360 0
203 20250305 183000 8019140 3360 3360 3360 3360 0
204 20250305 182900 8019140 3360 3360 3360 3360 0
205 20250305 182800 8019140 3360 3360 3360 3360 0
206 20250305 182700 8019140 3360 3360 3360 3360 0
207 20250305 182600 8019140 3360 3360 3360 3360 0
208 20250305 182500 8019140 3360 3360 3360 3360 0
209 20250305 182400 8019140 3360 3360 3360 3360 0
210 20250305 182300 8019140 3360 3360 3360 3360 0
211 20250305 182200 8019140 3360 3360 3360 3360 0
212 20250305 182100 8019140 3360 2850 3360 2850 1051
213 20250305 182000 8019140 3360 3360 3360 3360 0
214 20250305 181900 8019140 3360 3360 3360 3360 0
215 20250305 181800 8019140 3360 3360 3360 3360 0
216 20250305 181700 8019140 3360 3360 3360 3360 0
217 20250305 181600 8019140 3360 3360 3360 3360 0
218 20250305 181500 8019140 3360 3360 3360 3360 0
219 20250305 181400 8019140 3360 3360 3360 3360 0
220 20250305 181300 8019140 3360 3360 3360 3360 0
221 20250305 181200 8019140 3360 3360 3360 3360 0
222 20250305 181100 8019140 3360 3360 3360 3360 0
223 20250305 181000 8019140 3360 3360 3360 3360 0
224 20250305 180900 8019140 3360 3360 3360 3360 0
225 20250305 180800 8019140 3360 3360 3360 3360 0
226 20250305 180700 8019140 3360 3360 3360 3360 0
227 20250305 180600 8019140 3360 3360 3360 3360 0
228 20250305 180500 8019140 3360 3360 3360 3360 0
229 20250305 180400 8019140 3360 3360 3360 3360 0
230 20250305 180300 8019140 3360 3360 3360 3360 0
231 20250305 180200 8019140 3360 3360 3360 3360 0
232 20250305 180100 8019140 3360 3360 3360 3360 0
233 20250305 180000 8019140 3360 3360 3360 3360 0
234 20250305 175900 8019140 3360 3360 3360 3360 0
235 20250305 175800 8019140 3360 3360 3360 3360 0
236 20250305 175700 8019140 3360 3360 3360 3360 0
237 20250305 175600 8019140 3360 3360 3360 3360 0
238 20250305 175500 8019140 3360 3360 3360 3360 0
239 20250305 175400 8019140 3360 3360 3360 3360 0
240 20250305 175300 8019140 3360 3360 3360 3360 0
241 20250305 175200 8019140 3360 3360 3360 3360 0
242 20250305 175100 8019140 3360 2850 3360 2850 1051
243 20250305 175000 8019140 3360 3360 3360 3360 0
244 20250305 174900 8019140 3360 3360 3360 3360 0
245 20250305 174800 8019140 3360 3360 3360 3360 0
246 20250305 174700 8019140 3360 3360 3360 3360 0
247 20250305 174600 8019140 3360 3360 3360 3360 0
248 20250305 174500 8019140 3360 3360 3360 3360 0
249 20250305 174400 8019140 3360 3360 3360 3360 0
250 20250305 174300 8019140 3360 3360 3360 3360 0
251 20250305 174200 8019140 3360 3360 3360 3360 0
252 20250305 174100 8019140 3360 3360 3360 3360 0
253 20250305 174000 8019140 3360 3360 3360 3360 0
254 20250305 173900 8019140 3360 3360 3360 3360 0
255 20250305 173800 8019140 3360 3360 3360 3360 0
256 20250305 173700 8019140 3360 3360 3360 3360 0
257 20250305 173600 8019140 3360 3360 3360 3360 0
258 20250305 173500 8019140 3360 3360 3360 3360 0
259 20250305 173400 8019140 3360 3360 3360 3360 0
260 20250305 173300 8019140 3360 3360 3360 3360 0
261 20250305 173200 8019140 3360 3360 3360 3360 0
262 20250305 173100 8019140 3360 3360 3360 3360 0
263 20250305 173000 8019140 3360 3360 3360 3360 0
264 20250305 172900 8019140 3360 3360 3360 3360 0
265 20250305 172800 8019140 3360 3360 3360 3360 0
266 20250305 172700 8019140 3360 3360 3360 3360 0
267 20250305 172600 8019140 3360 3360 3360 3360 0
268 20250305 172500 8019140 3360 3360 3360 3360 0
269 20250305 172400 8019140 3360 3360 3360 3360 0
270 20250305 172300 8019140 3360 3360 3360 3360 0
271 20250305 172200 8019140 3360 3360 3360 3360 0
272 20250305 172100 8019140 3360 2850 3360 2850 1051
273 20250305 172000 8019140 3360 3360 3360 3360 0
274 20250305 171900 8019140 3360 3360 3360 3360 0
275 20250305 171800 8019140 3360 3360 3360 3360 0
276 20250305 171700 8019140 3360 3360 3360 3360 0
277 20250305 171600 8019140 3360 3360 3360 3360 0
278 20250305 171500 8019140 3360 3360 3360 3360 0
279 20250305 171400 8019140 3360 3360 3360 3360 0
280 20250305 171300 8019140 3360 3360 3360 3360 0
281 20250305 171200 8019140 3360 3360 3360 3360 0
282 20250305 171100 8019140 3360 3360 3360 3360 0
283 20250305 171000 8019140 3360 3360 3360 3360 0
284 20250305 170900 8019140 3360 3360 3360 3360 0
285 20250305 170800 8019140 3360 3360 3360 3360 0
286 20250305 170700 8019140 3360 3360 3360 3360 0
287 20250305 170600 8019140 3360 3360 3360 3360 0
288 20250305 170500 8019140 3360 3360 3360 3360 0
289 20250305 170400 8019140 3360 3360 3360 3360 0
290 20250305 170300 8019140 3360 3360 3360 3360 0
291 20250305 170200 8019140 3360 3360 3360 3360 0
292 20250305 170100 8019140 3360 3360 3360 3360 0
293 20250305 170000 8019140 3360 3360 3360 3360 0
294 20250305 165900 8019140 3360 3360 3360 3360 0
295 20250305 165800 8019140 3360 3360 3360 3360 0
296 20250305 165700 8019140 3360 3360 3360 3360 0
297 20250305 165600 8019140 3360 3360 3360 3360 0
298 20250305 165500 8019140 3360 3360 3360 3360 0
299 20250305 165400 8019140 3360 3360 3360 3360 0
300 20250305 165300 8019140 3360 3360 3360 3360 0
301 20250305 165200 8019140 3360 3360 3360 3360 0
302 20250305 165100 8019140 3360 2850 3360 2850 1051
303 20250305 165000 8019140 3360 3360 3360 3360 0
304 20250305 164900 8019140 3360 3360 3360 3360 0
305 20250305 164800 8019140 3360 3360 3360 3360 0
306 20250305 164700 8019140 3360 3360 3360 3360 0
307 20250305 164600 8019140 3360 3360 3360 3360 0
308 20250305 164500 8019140 3360 3360 3360 3360 0
309 20250305 164400 8019140 3360 3360 3360 3360 0
310 20250305 164300 8019140 3360 3360 3360 3360 0
311 20250305 164200 8019140 3360 3360 3360 3360 0
312 20250305 164100 8019140 3360 3360 3360 3360 0
313 20250305 164000 8019140 3360 3360 3360 3360 0
314 20250305 163900 8019140 3360 3360 3360 3360 0
315 20250305 163800 8019140 3360 3360 3360 3360 0
316 20250305 163700 8019140 3360 3360 3360 3360 0
317 20250305 163600 8019140 3360 3360 3360 3360 0
318 20250305 163500 8019140 3360 3360 3360 3360 0
319 20250305 163400 8019140 3360 3360 3360 3360 0
320 20250305 163300 8019140 3360 3360 3360 3360 0
321 20250305 163200 8019140 3360 3360 3360 3360 0
322 20250305 163100 8019140 3360 3360 3360 3360 0
323 20250305 163000 8019140 3360 3360 3360 3360 0
324 20250305 162900 8019140 3360 3360 3360 3360 0
325 20250305 162800 8019140 3360 3360 3360 3360 0
326 20250305 162700 8019140 3360 3360 3360 3360 0
327 20250305 162600 8019140 3360 3360 3360 3360 0
328 20250305 162500 8019140 3360 3360 3360 3360 0
329 20250305 162400 8019140 3360 3360 3360 3360 0
330 20250305 162300 8019140 3360 3360 3360 3360 0
331 20250305 162200 8019140 3360 3360 3360 3360 0
332 20250305 162100 8019140 3360 2850 3360 2850 1051
333 20250305 162000 8019140 3360 3360 3360 3360 0
334 20250305 161900 8019140 3360 3360 3360 3360 0
335 20250305 161800 8019140 3360 3360 3360 3360 0
336 20250305 161700 8019140 3360 3360 3360 3360 0
337 20250305 161600 8019140 3360 3360 3360 3360 0
338 20250305 161500 8019140 3360 3360 3360 3360 0
339 20250305 161400 8019140 3360 3360 3360 3360 0
340 20250305 161300 8019140 3360 3360 3360 3360 0
341 20250305 161200 8019140 3360 3360 3360 3360 0
342 20250305 161100 8019140 3360 3360 3360 3360 0
343 20250305 161000 8019140 3360 3360 3360 3360 0
344 20250305 160900 8019140 3360 3360 3360 3360 0
345 20250305 160800 8019140 3360 3360 3360 3360 0
346 20250305 160700 8019140 3360 3360 3360 3360 0
347 20250305 160600 8019140 3360 3360 3360 3360 0
348 20250305 160500 8019140 3360 3360 3360 3360 0
349 20250305 160400 8019140 3360 3360 3360 3360 0
350 20250305 160300 8019140 3360 3360 3360 3360 0
351 20250305 160200 8019140 3360 3360 3360 3360 0
352 20250305 160100 8019140 3360 3360 3360 3360 0
353 20250305 160000 8019140 3360 3360 3360 3360 0
354 20250305 155900 8019140 3360 3360 3360 3360 0
355 20250305 155800 8019140 3360 3360 3360 3360 0
356 20250305 155700 8019140 3360 3360 3360 3360 0
357 20250305 155600 8019140 3360 3360 3360 3360 0
358 20250305 155500 8019140 3360 3360 3360 3360 0
359 20250305 155400 8019140 3360 3360 3360 3360 0
360 20250305 155300 8019140 3360 3360 3360 3360 0
361 20250305 155200 8019140 3360 3360 3360 3360 0
362 20250305 155100 8019140 3360 2850 3360 2850 1051
363 20250305 155000 8019140 3360 3360 3360 3360 0
364 20250305 154900 8019140 3360 3360 3360 3360 0
365 20250305 154800 8019140 3360 3360 3360 3360 0
366 20250305 154700 8019140 3360 3360 3360 3360 0
367 20250305 154600 8019140 3360 3360 3360 3360 0
368 20250305 154500 8019140 3360 3360 3360 3360 0
369 20250305 154400 8019140 3360 3360 3360 3360 0
370 20250305 154300 8019140 3360 3360 3360 3360 0
371 20250305 154200 8019140 3360 3360 3360 3360 0
372 20250305 154100 8019140 3360 3360 3360 3360 0
373 20250305 154000 8019140 3360 3360 3360 3360 0
374 20250305 153900 8019140 3360 3360 3360 3360 0
375 20250305 153800 8019140 3360 3360 3360 3360 0
376 20250305 153700 8019140 3360 3360 3360 3360 0
377 20250305 153600 8019140 3360 3360 3360 3360 0
378 20250305 153500 8019140 3360 3360 3360 3360 0
379 20250305 153400 8019140 3360 3360 3360 3360 0
380 20250305 153300 8019140 3360 3360 3360 3360 0
381 20250305 153200 8019140 3360 3360 3360 3360 0
382 20250305 153100 8019140 3360 3360 3360 3360 0
383 20250305 153000 8019140 3360 3360 3360 3360 0
384 20250305 152900 8019140 3360 3360 3360 3360 0
385 20250305 152800 8019140 3360 3360 3360 3360 0
386 20250305 152700 8019140 3360 3360 3360 3360 0
387 20250305 152600 8019140 3360 3360 3360 3360 0
388 20250305 152500 8019140 3360 3360 3360 3360 0
389 20250305 152400 8019140 3360 3360 3360 3360 0
390 20250305 152300 8019140 3360 3360 3360 3360 0
391 20250305 152200 8019140 3360 3360 3360 3360 0
392 20250305 152100 8019140 3360 3360 3360 3360 0
393 20250305 152000 8019140 3360 3360 3360 3360 0
394 20250305 151900 8019140 3360 3360 3360 3360 0
395 20250305 151800 8019140 3360 3360 3360 3360 0
396 20250305 151700 8019140 3360 3360 3360 3360 0
397 20250305 151600 8019140 3360 3360 3360 3360 0
398 20250305 151500 8019140 3360 3360 3360 3360 0
399 20250305 151400 8019140 3360 3360 3360 3360 0
400 20250305 151300 8019140 3360 3360 3360 3360 0
401 20250305 151200 8019140 3360 3360 3360 3360 0
402 20250305 151100 8019140 3360 3360 3360 3360 0
403 20250305 151000 8019140 3360 3360 3360 3360 0
404 20250305 150900 8019140 3360 3360 3360 3360 0
405 20250305 150800 8019140 3360 3360 3360 3360 0
406 20250305 150700 8019140 3360 3360 3360 3360 0
407 20250305 150600 8019140 3360 3360 3360 3360 0
408 20250305 150500 8019140 3360 3360 3360 3360 0
409 20250305 150400 8019140 3360 3360 3360 3360 0
410 20250305 150300 8019140 3360 3360 3360 3360 0
411 20250305 150200 8019140 3360 3360 3360 3360 0
412 20250305 150100 8019140 3360 3360 3360 3360 0
413 20250305 150000 8019140 3360 3360 3360 3360 0
414 20250305 145900 8019140 3360 3360 3360 3360 0
415 20250305 145800 8019140 3360 3360 3360 3360 0
416 20250305 145700 8019140 3360 3360 3360 3360 0
417 20250305 145600 8019140 3360 3360 3360 3360 0
418 20250305 145500 8019140 3360 3360 3360 3360 0
419 20250305 145400 8019140 3360 3360 3360 3360 0
420 20250305 145300 8019140 3360 3360 3360 3360 0
421 20250305 145200 8019140 3360 3360 3360 3360 0
422 20250305 145100 8019140 3360 3360 3360 3360 0
423 20250305 145000 8019140 3360 3360 3360 3360 0
424 20250305 144900 8019140 3360 3360 3360 3360 0
425 20250305 144800 8019140 3360 3360 3360 3360 0
426 20250305 144700 8019140 3360 3360 3360 3360 0
427 20250305 144600 8019140 3360 3360 3360 3360 0
428 20250305 144500 8019140 3360 3360 3360 3360 0
429 20250305 144400 8019140 3360 3360 3360 3360 0
430 20250305 144300 8019140 3360 3360 3360 3360 0
431 20250305 144200 8019140 3360 3360 3360 3360 0
432 20250305 144100 8019140 3360 3360 3360 3360 0
433 20250305 144000 8019140 3360 3360 3360 3360 0
434 20250305 143900 8019140 3360 3360 3360 3360 0
435 20250305 143800 8019140 3360 3360 3360 3360 0
436 20250305 143700 8019140 3360 3360 3360 3360 0
437 20250305 143600 8019140 3360 3360 3360 3360 0
438 20250305 143500 8019140 3360 3360 3360 3360 0
439 20250305 143400 8019140 3360 3360 3360 3360 0
440 20250305 143300 8019140 3360 3360 3360 3360 0
441 20250305 143200 8019140 3360 3360 3360 3360 0
442 20250305 143100 8019140 3360 3360 3360 3360 0
443 20250305 143000 8019140 3360 3360 3360 3360 0
444 20250305 142900 8019140 3360 3360 3360 3360 0
445 20250305 142800 8019140 3360 3360 3360 3360 0
446 20250305 142700 8019140 3360 3360 3360 3360 0
447 20250305 142600 8019140 3360 3360 3360 3360 0
448 20250305 142500 8019140 3360 3360 3360 3360 0
449 20250305 142400 8019140 3360 3360 3360 3360 0
450 20250305 142300 8019140 3360 3360 3360 3360 0
451 20250305 142200 8019140 3360 3360 3360 3360 0
452 20250305 142100 8019140 3360 3360 3360 3360 0
453 20250305 142000 8019140 3360 3360 3360 3360 0
454 20250305 141900 8019140 3360 3360 3360 3360 0
455 20250305 141800 8019140 3360 3360 3360 3360 0
456 20250305 141700 8019140 3360 3360 3360 3360 0
457 20250305 141600 8019140 3360 3360 3360 3360 0
458 20250305 141500 8019140 3360 3360 3360 3360 0
459 20250305 141400 8019140 3360 3360 3360 3360 0
460 20250305 141300 8019140 3360 3360 3360 3360 0
461 20250305 141200 8019140 3360 3360 3360 3360 0
462 20250305 141100 8019140 3360 3360 3360 3360 0
463 20250305 141000 8019140 3360 3360 3360 3360 0
464 20250305 140900 8019140 3360 3360 3360 3360 0
465 20250305 140800 8019140 3360 3360 3360 3360 0
466 20250305 140700 8019140 3360 3360 3360 3360 0
467 20250305 140600 8019140 3360 3360 3360 3360 0
468 20250305 140500 8019140 3360 3360 3360 3360 0
469 20250305 140400 8019140 3360 3360 3360 3360 0
470 20250305 140300 8019140 3360 3360 3360 3360 0
471 20250305 140200 8019140 3360 3360 3360 3360 0
472 20250305 140100 8019140 3360 3360 3360 3360 0
473 20250305 140000 8019140 3360 3360 3360 3360 0
474 20250305 135900 8019140 3360 3360 3360 3360 0
475 20250305 135800 8019140 3360 3360 3360 3360 0
476 20250305 135700 8019140 3360 3360 3360 3360 0
477 20250305 135600 8019140 3360 3360 3360 3360 0
478 20250305 135500 8019140 3360 3360 3360 3360 0
479 20250305 135400 8019140 3360 3360 3360 3360 0
480 20250305 135300 8019140 3360 3360 3360 3360 0
481 20250305 135200 8019140 3360 3360 3360 3360 0
482 20250305 135100 8019140 3360 3360 3360 3360 0
483 20250305 135000 8019140 3360 3360 3360 3360 0
484 20250305 134900 8019140 3360 3360 3360 3360 0
485 20250305 134800 8019140 3360 3360 3360 3360 0
486 20250305 134700 8019140 3360 3360 3360 3360 0
487 20250305 134600 8019140 3360 3360 3360 3360 0
488 20250305 134500 8019140 3360 3360 3360 3360 0
489 20250305 134400 8019140 3360 3360 3360 3360 0
490 20250305 134300 8019140 3360 3360 3360 3360 0
491 20250305 134200 8019140 3360 3360 3360 3360 0
492 20250305 134100 8019140 3360 3360 3360 3360 0
493 20250305 134000 8019140 3360 3360 3360 3360 0
494 20250305 133900 8019140 3360 3360 3360 3360 0
495 20250305 133800 8019140 3360 3360 3360 3360 0
496 20250305 133700 8019140 3360 3360 3360 3360 0
497 20250305 133600 8019140 3360 3360 3360 3360 0
498 20250305 133500 8019140 3360 3360 3360 3360 0
499 20250305 133400 8019140 3360 3360 3360 3360 0
500 20250305 133300 8019140 3360 3360 3360 3360 0
501 20250305 133200 8019140 3360 3360 3360 3360 0
502 20250305 133100 8019140 3360 3360 3360 3360 0
503 20250305 133000 8019140 3360 3360 3360 3360 0
504 20250305 132900 8019140 3360 3360 3360 3360 0
505 20250305 132800 8019140 3360 3360 3360 3360 0
506 20250305 132700 8019140 3360 3360 3360 3360 0
507 20250305 132600 8019140 3360 3360 3360 3360 0
508 20250305 132500 8019140 3360 3360 3360 3360 0
509 20250305 132400 8019140 3360 3360 3360 3360 0
510 20250305 132300 8019140 3360 3360 3360 3360 0
511 20250305 132200 8019140 3360 3360 3360 3360 0
512 20250305 132100 8019140 3360 3360 3360 3360 0
513 20250305 132000 8019140 3360 3360 3360 3360 0
514 20250305 131900 8019140 3360 3360 3360 3360 0
515 20250305 131800 8019140 3360 3360 3360 3360 0
516 20250305 131700 8019140 3360 3360 3360 3360 0
517 20250305 131600 8019140 3360 3360 3360 3360 0
518 20250305 131500 8019140 3360 3360 3360 3360 0
519 20250305 131400 8019140 3360 3360 3360 3360 0
520 20250305 131300 8019140 3360 3360 3360 3360 0
521 20250305 131200 8019140 3360 3360 3360 3360 0
522 20250305 131100 8019140 3360 3360 3360 3360 0
523 20250305 131000 8019140 3360 3360 3360 3360 0
524 20250305 130900 8019140 3360 3360 3360 3360 0
525 20250305 130800 8019140 3360 3360 3360 3360 0
526 20250305 130700 8019140 3360 3360 3360 3360 0
527 20250305 130600 8019140 3360 3360 3360 3360 0
528 20250305 130500 8019140 3360 3360 3360 3360 0
529 20250305 130400 8019140 3360 3360 3360 3360 0
530 20250305 130300 8019140 3360 3360 3360 3360 0
531 20250305 130200 8019140 3360 3360 3360 3360 0
532 20250305 130100 8019140 3360 3360 3360 3360 0
533 20250305 130000 8019140 3360 3360 3360 3360 0
534 20250305 125900 8019140 3360 3360 3360 3360 0
535 20250305 125800 8019140 3360 3360 3360 3360 0
536 20250305 125700 8019140 3360 3360 3360 3360 0
537 20250305 125600 8019140 3360 3360 3360 3360 0
538 20250305 125500 8019140 3360 3360 3360 3360 0
539 20250305 125400 8019140 3360 3360 3360 3360 0
540 20250305 125300 8019140 3360 3360 3360 3360 0
541 20250305 125200 8019140 3360 3360 3360 3360 0
542 20250305 125100 8019140 3360 3360 3360 3360 0
543 20250305 125000 8019140 3360 3360 3360 3360 0
544 20250305 124900 8019140 3360 3360 3360 3360 0
545 20250305 124800 8019140 3360 3360 3360 3360 0
546 20250305 124700 8019140 3360 3360 3360 3360 0
547 20250305 124600 8019140 3360 3360 3360 3360 0
548 20250305 124500 8019140 3360 3360 3360 3360 0
549 20250305 124400 8019140 3360 3360 3360 3360 0
550 20250305 124300 8019140 3360 3360 3360 3360 0
551 20250305 124200 8019140 3360 3360 3360 3360 0
552 20250305 124100 8019140 3360 3360 3360 3360 0
553 20250305 124000 8019140 3360 3360 3360 3360 0
554 20250305 123900 8019140 3360 3360 3360 3360 0
555 20250305 123800 8019140 3360 3360 3360 3360 0
556 20250305 123700 8019140 3360 3360 3360 3360 0
557 20250305 123600 8019140 3360 3360 3360 3360 0
558 20250305 123500 8019140 3360 3360 3360 3360 0
559 20250305 123400 8019140 3360 3360 3360 3360 0
560 20250305 123300 8019140 3360 3360 3360 3360 0
561 20250305 123200 8019140 3360 3360 3360 3360 0
562 20250305 123100 8019140 3360 2850 3360 2850 1051
563 20250305 123000 5023280 3360 3360 3360 3360 0
564 20250305 122900 5023280 3360 3360 3360 3360 0
565 20250305 122800 5023280 3360 3360 3360 3360 0
566 20250305 122700 5023280 3360 3360 3360 3360 0
567 20250305 122600 5023280 3360 3360 3360 3360 0
568 20250305 122500 5023280 3360 3360 3360 3360 0
569 20250305 122400 5023280 3360 3360 3360 3360 0
570 20250305 122300 5023280 3360 3360 3360 3360 1
571 20250305 122200 5019920 2850 2850 2850 2850 61
572 20250305 122100 4846070 3365 3365 3365 3365 0
573 20250305 122000 4846070 3365 3365 3365 3365 0
574 20250305 121900 4846070 3365 3365 3365 3365 0
575 20250305 121800 4846070 3365 3365 3365 3365 0
576 20250305 121700 4846070 3365 3365 3365 3365 0
577 20250305 121600 4846070 3365 3365 3365 3365 0
578 20250305 121500 4846070 3365 3365 3365 3365 0
579 20250305 121400 4846070 3365 3365 3365 3365 0
580 20250305 121300 4846070 3365 3365 3365 3365 0
581 20250305 121200 4846070 3365 3365 3365 3365 0
582 20250305 121100 4846070 3365 3365 3365 3365 0
583 20250305 121000 4846070 3365 3365 3365 3365 0
584 20250305 120900 4846070 3365 3365 3365 3365 0
585 20250305 120800 4846070 3365 3365 3365 3365 0
586 20250305 120700 4846070 3365 3365 3365 3365 0
587 20250305 120600 4846070 3365 2855 3365 2850 1688
588 20250305 120500 33550 3380 3380 3380 3380 0
589 20250305 120400 33550 3380 3380 3380 3380 0
590 20250305 120300 33550 3380 3380 3380 3380 0
591 20250305 120200 33550 3380 3380 3380 3380 0
592 20250305 120100 33550 3380 3380 3380 3380 0
593 20250305 120000 33550 3380 3380 3380 3380 0
594 20250305 115900 33550 3380 3380 3380 3380 0
595 20250305 115800 33550 3380 3380 3380 3380 0
596 20250305 115700 33550 3380 3380 3380 3380 0
597 20250305 115600 33550 3380 3380 3380 3380 0
598 20250305 115500 33550 3380 3380 3380 3380 0
599 20250305 115400 33550 3380 3380 3380 3380 0
600 20250305 115300 33550 3380 3380 3380 3380 0
601 20250305 115200 33550 3380 3380 3380 3380 0
602 20250305 115100 33550 3380 3380 3380 3380 0
603 20250305 115000 33550 3380 3380 3380 3380 0
604 20250305 114900 33550 3380 3380 3380 3380 0
605 20250305 114800 33550 3380 3380 3380 3380 0
606 20250305 114700 33550 3380 3380 3380 3380 0
607 20250305 114600 33550 3380 3380 3380 3380 0
608 20250305 114500 33550 3380 3380 3380 3380 0
609 20250305 114400 33550 3380 3380 3380 3380 0
610 20250305 114300 33550 3380 3380 3380 3380 0
611 20250305 114200 33550 3380 3380 3380 3380 0
612 20250305 114100 33550 3380 3380 3380 3380 0
613 20250305 114000 33550 3380 3380 3380 3380 0
614 20250305 113900 33550 3380 3380 3380 3380 0
615 20250305 113800 33550 3380 3380 3380 3380 0
616 20250305 113700 33550 3380 3380 3380 3380 0
617 20250305 113600 33550 3380 3380 3380 3380 0
618 20250305 113500 33550 3380 3380 3380 3380 0
619 20250305 113400 33550 3380 3380 3380 3380 0
620 20250305 113300 33550 3380 3380 3380 3380 0
621 20250305 113200 33550 3380 3380 3380 3380 0
622 20250305 113100 33550 3380 3380 3380 3380 0
623 20250305 113000 33550 3380 3380 3380 3380 0
624 20250305 112900 33550 3380 3380 3380 3380 0
625 20250305 112800 33550 3380 3380 3380 3380 0
626 20250305 112700 33550 3380 3380 3380 3380 0
627 20250305 112600 33550 3380 3380 3380 3380 0
628 20250305 112500 33550 3380 3380 3380 3380 0
629 20250305 112400 33550 3380 3380 3380 3380 0
630 20250305 112300 33550 3380 3380 3380 3380 0
631 20250305 112200 33550 3380 3380 3380 3380 0
632 20250305 112100 33550 3380 3380 3380 3380 0
633 20250305 112000 33550 3380 3380 3380 3380 0
634 20250305 111900 33550 3380 3380 3380 3380 0
635 20250305 111800 33550 3380 3380 3380 3380 0
636 20250305 111700 33550 3380 3380 3380 3380 0
637 20250305 111600 33550 3380 3380 3380 3380 0
638 20250305 111500 33550 3380 3380 3380 3380 0
639 20250305 111400 33550 3380 3380 3380 3380 0
640 20250305 111300 33550 3380 3380 3380 3380 0
641 20250305 111200 33550 3380 3380 3380 3380 0
642 20250305 111100 33550 3380 3380 3380 3380 0
643 20250305 111000 33550 3380 3380 3380 3380 0
644 20250305 110900 33550 3380 3380 3380 3380 0
645 20250305 110800 33550 3380 3380 3380 3380 0
646 20250305 110700 33550 3380 3380 3380 3380 0
647 20250305 110600 33550 3380 3380 3380 3380 0
648 20250305 110500 33550 3380 3380 3380 3380 0
649 20250305 110400 33550 3380 3380 3380 3380 0
650 20250305 110300 33550 3380 3380 3380 3380 0
651 20250305 110200 33550 3380 3380 3380 3380 0
652 20250305 110100 33550 3380 3380 3380 3380 0
653 20250305 110000 33550 3380 3380 3380 3380 0
654 20250305 105900 33550 3380 3380 3380 3380 1
655 20250305 105800 30170 2855 2855 2855 2855 0
656 20250305 105700 30170 2855 2855 2855 2855 0
657 20250305 105600 30170 2855 2855 2855 2855 0
658 20250305 105500 30170 2855 2855 2855 2855 0
659 20250305 105400 30170 2855 2855 2855 2855 0
660 20250305 105300 30170 2855 2855 2855 2855 0
661 20250305 105200 30170 2855 2855 2855 2855 0
662 20250305 105100 30170 2855 2855 2855 2855 0
663 20250305 105000 30170 2855 2855 2855 2855 0
664 20250305 104900 30170 2855 2855 2855 2855 7
665 20250305 104800 10185 3390 3390 3390 3390 0
666 20250305 104700 10185 3390 3390 3390 3390 0
667 20250305 104600 10185 3390 3390 3390 3390 0
668 20250305 104500 10185 3390 3390 3390 3390 0
669 20250305 104400 10185 3390 3390 3390 3390 0
670 20250305 104300 10185 3390 3390 3390 3390 0
671 20250305 104200 10185 3390 3390 3390 3390 0
672 20250305 104100 10185 3390 3390 3390 3390 0
673 20250305 104000 10185 3390 3390 3390 3390 0
674 20250305 103900 10185 3390 3390 3390 3390 0
675 20250305 103800 10185 3390 3390 3390 3390 0
676 20250305 103700 10185 3390 3390 3390 3390 0
677 20250305 103600 10185 3390 3390 3390 3390 0
678 20250305 103500 10185 3390 3390 3390 3390 0
679 20250305 103400 10185 3390 3390 3390 3390 0
680 20250305 103300 10185 3390 3390 3390 3390 0
681 20250305 103200 10185 3390 3390 3390 3390 0
682 20250305 103100 10185 3390 3390 3390 3390 0
683 20250305 103000 10185 3390 3390 3390 3390 0
684 20250305 102900 10185 3390 3390 3390 3390 0
685 20250305 102800 10185 3390 3390 3390 3390 0
686 20250305 102700 10185 3390 3390 3390 3390 0
687 20250305 102600 10185 3390 3390 3390 3390 0
688 20250305 102500 10185 3390 3390 3390 3390 0
689 20250305 102400 10185 3390 3390 3390 3390 0
690 20250305 102300 10185 3390 3390 3390 3390 0
691 20250305 102200 10185 3390 3390 3390 3390 0
692 20250305 102100 10185 3390 3390 3390 3390 0
693 20250305 102000 10185 3390 3390 3390 3390 0
694 20250305 101900 10185 3390 3390 3390 3390 0
695 20250305 101800 10185 3390 3390 3390 3390 0
696 20250305 101700 10185 3390 3390 3390 3390 0
697 20250305 101600 10185 3390 3390 3390 3390 0
698 20250305 101500 10185 3390 3390 3390 3390 0
699 20250305 101400 10185 3390 3390 3390 3390 0
700 20250305 101300 10185 3390 3390 3390 3390 0
701 20250305 101200 10185 3390 3390 3390 3390 0
702 20250305 101100 10185 3390 3390 3390 3390 0
703 20250305 101000 10185 3390 3390 3390 3390 0
704 20250305 100900 10185 3390 3390 3390 3390 0
705 20250305 100800 10185 3390 3390 3390 3390 0
706 20250305 100700 10185 3390 3390 3390 3390 0
707 20250305 100600 10185 3390 3390 3390 3390 0
708 20250305 100500 10185 3390 3390 3390 3390 0
709 20250305 100400 10185 3390 3390 3390 3390 0
710 20250305 100300 10185 3390 3390 3390 3390 0
711 20250305 100200 10185 3390 3390 3390 3390 0
712 20250305 100100 10185 3390 3390 3390 3390 0
713 20250305 100000 10185 3390 3390 3390 3390 0
714 20250305 095900 10185 3390 3390 3390 3390 0
715 20250305 095800 10185 3390 3390 3390 3390 0
716 20250305 095700 10185 3390 3390 3390 3390 0
717 20250305 095600 10185 3390 3390 3390 3390 0
718 20250305 095500 10185 3390 3390 3390 3390 0
719 20250305 095400 10185 3390 3390 3390 3390 0
720 20250305 095300 10185 3390 3390 3390 3390 0
721 20250305 095200 10185 3390 3390 3390 3390 0
722 20250305 095100 10185 3390 3390 3390 3390 0
723 20250305 095000 10185 3390 3390 3390 3390 0
724 20250305 094900 10185 3390 3390 3390 3390 0
725 20250305 094800 10185 3390 3390 3390 3390 0
726 20250305 094700 10185 3390 3390 3390 3390 0
727 20250305 094600 10185 3390 3390 3390 3390 0
728 20250305 094500 10185 3390 3390 3390 3390 0
729 20250305 094400 10185 3390 3390 3390 3390 0
730 20250305 094300 10185 3390 3390 3390 3390 0
731 20250305 094200 10185 3390 3390 3390 3390 0
732 20250305 094100 10185 3390 3390 3390 3390 0
733 20250305 094000 10185 3390 3390 3390 3390 0
734 20250305 093900 10185 3390 3390 3390 3390 0
735 20250305 093800 10185 3390 3390 3390 3390 0
736 20250305 093700 10185 3390 3390 3390 3390 0
737 20250305 093600 10185 3390 3390 3390 3390 0
738 20250305 093500 10185 3390 3390 3390 3390 0
739 20250305 093400 10185 3390 3390 3390 3390 0
740 20250305 093300 10185 3390 3390 3390 3390 0
741 20250305 093200 10185 3390 3390 3390 3390 2
742 20250305 093100 3405 3405 3405 3405 3405 0
743 20250305 093000 3405 3405 3405 3405 3405 0
744 20250305 092900 3405 3405 3405 3405 3405 0
745 20250305 092800 3405 3405 3405 3405 3405 0
746 20250305 092700 3405 3405 3405 3405 3405 0
747 20250305 092600 3405 3405 3405 3405 3405 0
748 20250305 092500 3405 3405 3405 3405 3405 0
749 20250305 092400 3405 3405 3405 3405 3405 0
750 20250305 092300 3405 3405 3405 3405 3405 0
751 20250305 092200 3405 3405 3405 3405 3405 0
752 20250305 092100 3405 3405 3405 3405 3405 0
753 20250305 092000 3405 3405 3405 3405 3405 0
754 20250305 091900 3405 3405 3405 3405 3405 0
755 20250305 091800 3405 3405 3405 3405 3405 0
756 20250305 091700 3405 3405 3405 3405 3405 0
757 20250305 091600 3405 3405 3405 3405 3405 0
758 20250305 091500 3405 3405 3405 3405 3405 0
759 20250305 091400 3405 3405 3405 3405 3405 0
760 20250305 091300 3405 3405 3405 3405 3405 0
761 20250305 091200 3405 3405 3405 3405 3405 0
762 20250305 091100 3405 3405 3405 3405 3405 0
763 20250305 091000 3405 3405 3405 3405 3405 0
764 20250305 090900 3405 3405 3405 3405 3405 0
765 20250305 090800 3405 3405 3405 3405 3405 0
766 20250305 090700 3405 3405 3405 3405 3405 0
767 20250305 090600 3405 3405 3405 3405 3405 0
768 20250305 090500 3405 3405 3405 3405 3405 0
769 20250305 090400 3405 3405 3405 3405 3405 0
770 20250305 090300 3405 3405 3405 3405 3405 0
771 20250305 090200 3405 3405 3405 3405 3405 0
772 20250305 090100 3405 3405 3405 3405 3405 0
773 20250305 090000 3405 3405 3405 3405 3405 1