Update 2025-03-05 3908 candle_min
This commit is contained in:
773
448280/min/candle-20250305.csv
Normal file
773
448280/min/candle-20250305.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215100,296508980,19910,19910,19910,19910,46
|
||||
20250305,215000,296508980,19910,19910,19910,19910,0
|
||||
20250305,214900,296508980,19910,19910,19910,19910,0
|
||||
20250305,214800,296508980,19910,19910,19910,19910,0
|
||||
20250305,214700,296508980,19910,19910,19910,19910,0
|
||||
20250305,214600,296508980,19910,19910,19910,19910,0
|
||||
20250305,214500,296508980,19910,19910,19910,19910,0
|
||||
20250305,214400,296508980,19910,19910,19910,19910,0
|
||||
20250305,214300,296508980,19910,19910,19910,19910,0
|
||||
20250305,214200,296508980,19910,19910,19910,19910,0
|
||||
20250305,214100,296508980,19910,19910,19910,19910,0
|
||||
20250305,214000,296508980,19910,19910,19910,19910,0
|
||||
20250305,213900,296508980,19910,19910,19910,19910,0
|
||||
20250305,213800,296508980,19910,19910,19910,19910,0
|
||||
20250305,213700,296508980,19910,19910,19910,19910,0
|
||||
20250305,213600,296508980,19910,19910,19910,19910,0
|
||||
20250305,213500,296508980,19910,19910,19910,19910,0
|
||||
20250305,213400,296508980,19910,19910,19910,19910,0
|
||||
20250305,213300,296508980,19910,19910,19910,19910,0
|
||||
20250305,213200,296508980,19910,19910,19910,19910,0
|
||||
20250305,213100,296508980,19910,19910,19910,19910,0
|
||||
20250305,213000,296508980,19910,19910,19910,19910,0
|
||||
20250305,212900,296508980,19910,19910,19910,19910,0
|
||||
20250305,212800,296508980,19910,19910,19910,19910,0
|
||||
20250305,212700,296508980,19910,19910,19910,19910,0
|
||||
20250305,212600,296508980,19910,19910,19910,19910,0
|
||||
20250305,212500,296508980,19910,19910,19910,19910,0
|
||||
20250305,212400,296508980,19910,19910,19910,19910,0
|
||||
20250305,212300,296508980,19910,19910,19910,19910,0
|
||||
20250305,212200,296508980,19910,19910,19910,19910,0
|
||||
20250305,212100,296508980,19910,19910,19910,19910,46
|
||||
20250305,212000,296508980,19910,19910,19910,19910,0
|
||||
20250305,211900,296508980,19910,19910,19910,19910,0
|
||||
20250305,211800,296508980,19910,19910,19910,19910,0
|
||||
20250305,211700,296508980,19910,19910,19910,19910,0
|
||||
20250305,211600,296508980,19910,19910,19910,19910,0
|
||||
20250305,211500,296508980,19910,19910,19910,19910,0
|
||||
20250305,211400,296508980,19910,19910,19910,19910,0
|
||||
20250305,211300,296508980,19910,19910,19910,19910,0
|
||||
20250305,211200,296508980,19910,19910,19910,19910,0
|
||||
20250305,211100,296508980,19910,19910,19910,19910,0
|
||||
20250305,211000,296508980,19910,19910,19910,19910,0
|
||||
20250305,210900,296508980,19910,19910,19910,19910,0
|
||||
20250305,210800,296508980,19910,19910,19910,19910,0
|
||||
20250305,210700,296508980,19910,19910,19910,19910,0
|
||||
20250305,210600,296508980,19910,19910,19910,19910,0
|
||||
20250305,210500,296508980,19910,19910,19910,19910,0
|
||||
20250305,210400,296508980,19910,19910,19910,19910,0
|
||||
20250305,210300,296508980,19910,19910,19910,19910,0
|
||||
20250305,210200,296508980,19910,19910,19910,19910,0
|
||||
20250305,210100,296508980,19910,19910,19910,19910,0
|
||||
20250305,210000,296508980,19910,19910,19910,19910,0
|
||||
20250305,205900,296508980,19910,19910,19910,19910,0
|
||||
20250305,205800,296508980,19910,19910,19910,19910,0
|
||||
20250305,205700,296508980,19910,19910,19910,19910,0
|
||||
20250305,205600,296508980,19910,19910,19910,19910,0
|
||||
20250305,205500,296508980,19910,19910,19910,19910,0
|
||||
20250305,205400,296508980,19910,19910,19910,19910,0
|
||||
20250305,205300,296508980,19910,19910,19910,19910,0
|
||||
20250305,205200,296508980,19910,19910,19910,19910,0
|
||||
20250305,205100,296508980,19910,19910,19910,19910,46
|
||||
20250305,205000,296508980,19910,19910,19910,19910,0
|
||||
20250305,204900,296508980,19910,19910,19910,19910,0
|
||||
20250305,204800,296508980,19910,19910,19910,19910,0
|
||||
20250305,204700,296508980,19910,19910,19910,19910,0
|
||||
20250305,204600,296508980,19910,19910,19910,19910,0
|
||||
20250305,204500,296508980,19910,19910,19910,19910,0
|
||||
20250305,204400,296508980,19910,19910,19910,19910,0
|
||||
20250305,204300,296508980,19910,19910,19910,19910,0
|
||||
20250305,204200,296508980,19910,19910,19910,19910,0
|
||||
20250305,204100,296508980,19910,19910,19910,19910,0
|
||||
20250305,204000,296508980,19910,19910,19910,19910,0
|
||||
20250305,203900,296508980,19910,19910,19910,19910,0
|
||||
20250305,203800,296508980,19910,19910,19910,19910,0
|
||||
20250305,203700,296508980,19910,19910,19910,19910,0
|
||||
20250305,203600,296508980,19910,19910,19910,19910,0
|
||||
20250305,203500,296508980,19910,19910,19910,19910,0
|
||||
20250305,203400,296508980,19910,19910,19910,19910,0
|
||||
20250305,203300,296508980,19910,19910,19910,19910,0
|
||||
20250305,203200,296508980,19910,19910,19910,19910,0
|
||||
20250305,203100,296508980,19910,19910,19910,19910,0
|
||||
20250305,203000,296508980,19910,19910,19910,19910,0
|
||||
20250305,202900,296508980,19910,19910,19910,19910,0
|
||||
20250305,202800,296508980,19910,19910,19910,19910,0
|
||||
20250305,202700,296508980,19910,19910,19910,19910,0
|
||||
20250305,202600,296508980,19910,19910,19910,19910,0
|
||||
20250305,202500,296508980,19910,19910,19910,19910,0
|
||||
20250305,202400,296508980,19910,19910,19910,19910,0
|
||||
20250305,202300,296508980,19910,19910,19910,19910,0
|
||||
20250305,202200,296508980,19910,19910,19910,19910,0
|
||||
20250305,202100,296508980,19910,19910,19910,19910,46
|
||||
20250305,202000,296508980,19910,19910,19910,19910,0
|
||||
20250305,201900,296508980,19910,19910,19910,19910,0
|
||||
20250305,201800,296508980,19910,19910,19910,19910,0
|
||||
20250305,201700,296508980,19910,19910,19910,19910,0
|
||||
20250305,201600,296508980,19910,19910,19910,19910,0
|
||||
20250305,201500,296508980,19910,19910,19910,19910,0
|
||||
20250305,201400,296508980,19910,19910,19910,19910,0
|
||||
20250305,201300,296508980,19910,19910,19910,19910,0
|
||||
20250305,201200,296508980,19910,19910,19910,19910,0
|
||||
20250305,201100,296508980,19910,19910,19910,19910,0
|
||||
20250305,201000,296508980,19910,19910,19910,19910,0
|
||||
20250305,200900,296508980,19910,19910,19910,19910,0
|
||||
20250305,200800,296508980,19910,19910,19910,19910,0
|
||||
20250305,200700,296508980,19910,19910,19910,19910,0
|
||||
20250305,200600,296508980,19910,19910,19910,19910,0
|
||||
20250305,200500,296508980,19910,19910,19910,19910,0
|
||||
20250305,200400,296508980,19910,19910,19910,19910,0
|
||||
20250305,200300,296508980,19910,19910,19910,19910,0
|
||||
20250305,200200,296508980,19910,19910,19910,19910,0
|
||||
20250305,200100,296508980,19910,19910,19910,19910,0
|
||||
20250305,200000,296508980,19910,19910,19910,19910,0
|
||||
20250305,195900,296508980,19910,19910,19910,19910,0
|
||||
20250305,195800,296508980,19910,19910,19910,19910,0
|
||||
20250305,195700,296508980,19910,19910,19910,19910,0
|
||||
20250305,195600,296508980,19910,19910,19910,19910,0
|
||||
20250305,195500,296508980,19910,19910,19910,19910,0
|
||||
20250305,195400,296508980,19910,19910,19910,19910,0
|
||||
20250305,195300,296508980,19910,19910,19910,19910,0
|
||||
20250305,195200,296508980,19910,19910,19910,19910,0
|
||||
20250305,195100,296508980,19910,19910,19910,19910,46
|
||||
20250305,195000,296508980,19910,19910,19910,19910,0
|
||||
20250305,194900,296508980,19910,19910,19910,19910,0
|
||||
20250305,194800,296508980,19910,19910,19910,19910,0
|
||||
20250305,194700,296508980,19910,19910,19910,19910,0
|
||||
20250305,194600,296508980,19910,19910,19910,19910,0
|
||||
20250305,194500,296508980,19910,19910,19910,19910,0
|
||||
20250305,194400,296508980,19910,19910,19910,19910,0
|
||||
20250305,194300,296508980,19910,19910,19910,19910,0
|
||||
20250305,194200,296508980,19910,19910,19910,19910,0
|
||||
20250305,194100,296508980,19910,19910,19910,19910,0
|
||||
20250305,194000,296508980,19910,19910,19910,19910,0
|
||||
20250305,193900,296508980,19910,19910,19910,19910,0
|
||||
20250305,193800,296508980,19910,19910,19910,19910,0
|
||||
20250305,193700,296508980,19910,19910,19910,19910,0
|
||||
20250305,193600,296508980,19910,19910,19910,19910,0
|
||||
20250305,193500,296508980,19910,19910,19910,19910,0
|
||||
20250305,193400,296508980,19910,19910,19910,19910,0
|
||||
20250305,193300,296508980,19910,19910,19910,19910,0
|
||||
20250305,193200,296508980,19910,19910,19910,19910,0
|
||||
20250305,193100,296508980,19910,19910,19910,19910,0
|
||||
20250305,193000,296508980,19910,19910,19910,19910,0
|
||||
20250305,192900,296508980,19910,19910,19910,19910,0
|
||||
20250305,192800,296508980,19910,19910,19910,19910,0
|
||||
20250305,192700,296508980,19910,19910,19910,19910,0
|
||||
20250305,192600,296508980,19910,19910,19910,19910,0
|
||||
20250305,192500,296508980,19910,19910,19910,19910,0
|
||||
20250305,192400,296508980,19910,19910,19910,19910,0
|
||||
20250305,192300,296508980,19910,19910,19910,19910,0
|
||||
20250305,192200,296508980,19910,19910,19910,19910,0
|
||||
20250305,192100,296508980,19910,19910,19910,19910,46
|
||||
20250305,192000,296508980,19910,19910,19910,19910,0
|
||||
20250305,191900,296508980,19910,19910,19910,19910,0
|
||||
20250305,191800,296508980,19910,19910,19910,19910,0
|
||||
20250305,191700,296508980,19910,19910,19910,19910,0
|
||||
20250305,191600,296508980,19910,19910,19910,19910,0
|
||||
20250305,191500,296508980,19910,19910,19910,19910,0
|
||||
20250305,191400,296508980,19910,19910,19910,19910,0
|
||||
20250305,191300,296508980,19910,19910,19910,19910,0
|
||||
20250305,191200,296508980,19910,19910,19910,19910,0
|
||||
20250305,191100,296508980,19910,19910,19910,19910,0
|
||||
20250305,191000,296508980,19910,19910,19910,19910,0
|
||||
20250305,190900,296508980,19910,19910,19910,19910,0
|
||||
20250305,190800,296508980,19910,19910,19910,19910,0
|
||||
20250305,190700,296508980,19910,19910,19910,19910,0
|
||||
20250305,190600,296508980,19910,19910,19910,19910,0
|
||||
20250305,190500,296508980,19910,19910,19910,19910,0
|
||||
20250305,190400,296508980,19910,19910,19910,19910,0
|
||||
20250305,190300,296508980,19910,19910,19910,19910,0
|
||||
20250305,190200,296508980,19910,19910,19910,19910,0
|
||||
20250305,190100,296508980,19910,19910,19910,19910,0
|
||||
20250305,190000,296508980,19910,19910,19910,19910,0
|
||||
20250305,185900,296508980,19910,19910,19910,19910,0
|
||||
20250305,185800,296508980,19910,19910,19910,19910,0
|
||||
20250305,185700,296508980,19910,19910,19910,19910,0
|
||||
20250305,185600,296508980,19910,19910,19910,19910,0
|
||||
20250305,185500,296508980,19910,19910,19910,19910,0
|
||||
20250305,185400,296508980,19910,19910,19910,19910,0
|
||||
20250305,185300,296508980,19910,19910,19910,19910,0
|
||||
20250305,185200,296508980,19910,19910,19910,19910,0
|
||||
20250305,185100,296508980,19910,19910,19910,19910,46
|
||||
20250305,185000,296508980,19910,19910,19910,19910,0
|
||||
20250305,184900,296508980,19910,19910,19910,19910,0
|
||||
20250305,184800,296508980,19910,19910,19910,19910,0
|
||||
20250305,184700,296508980,19910,19910,19910,19910,0
|
||||
20250305,184600,296508980,19910,19910,19910,19910,0
|
||||
20250305,184500,296508980,19910,19910,19910,19910,0
|
||||
20250305,184400,296508980,19910,19910,19910,19910,0
|
||||
20250305,184300,296508980,19910,19910,19910,19910,0
|
||||
20250305,184200,296508980,19910,19910,19910,19910,0
|
||||
20250305,184100,296508980,19910,19910,19910,19910,0
|
||||
20250305,184000,296508980,19910,19910,19910,19910,0
|
||||
20250305,183900,296508980,19910,19910,19910,19910,0
|
||||
20250305,183800,296508980,19910,19910,19910,19910,0
|
||||
20250305,183700,296508980,19910,19910,19910,19910,0
|
||||
20250305,183600,296508980,19910,19910,19910,19910,0
|
||||
20250305,183500,296508980,19910,19910,19910,19910,0
|
||||
20250305,183400,296508980,19910,19910,19910,19910,0
|
||||
20250305,183300,296508980,19910,19910,19910,19910,0
|
||||
20250305,183200,296508980,19910,19910,19910,19910,0
|
||||
20250305,183100,296508980,19910,19910,19910,19910,0
|
||||
20250305,183000,296508980,19910,19910,19910,19910,0
|
||||
20250305,182900,296508980,19910,19910,19910,19910,0
|
||||
20250305,182800,296508980,19910,19910,19910,19910,0
|
||||
20250305,182700,296508980,19910,19910,19910,19910,0
|
||||
20250305,182600,296508980,19910,19910,19910,19910,0
|
||||
20250305,182500,296508980,19910,19910,19910,19910,0
|
||||
20250305,182400,296508980,19910,19910,19910,19910,0
|
||||
20250305,182300,296508980,19910,19910,19910,19910,0
|
||||
20250305,182200,296508980,19910,19910,19910,19910,0
|
||||
20250305,182100,296508980,19910,19910,19910,19910,46
|
||||
20250305,182000,296508980,19910,19910,19910,19910,0
|
||||
20250305,181900,296508980,19910,19910,19910,19910,0
|
||||
20250305,181800,296508980,19910,19910,19910,19910,0
|
||||
20250305,181700,296508980,19910,19910,19910,19910,0
|
||||
20250305,181600,296508980,19910,19910,19910,19910,0
|
||||
20250305,181500,296508980,19910,19910,19910,19910,0
|
||||
20250305,181400,296508980,19910,19910,19910,19910,0
|
||||
20250305,181300,296508980,19910,19910,19910,19910,0
|
||||
20250305,181200,296508980,19910,19910,19910,19910,0
|
||||
20250305,181100,296508980,19910,19910,19910,19910,0
|
||||
20250305,181000,296508980,19910,19910,19910,19910,0
|
||||
20250305,180900,296508980,19910,19910,19910,19910,0
|
||||
20250305,180800,296508980,19910,19910,19910,19910,0
|
||||
20250305,180700,296508980,19910,19910,19910,19910,0
|
||||
20250305,180600,296508980,19910,19910,19910,19910,0
|
||||
20250305,180500,296508980,19910,19910,19910,19910,0
|
||||
20250305,180400,296508980,19910,19910,19910,19910,0
|
||||
20250305,180300,296508980,19910,19910,19910,19910,0
|
||||
20250305,180200,296508980,19910,19910,19910,19910,0
|
||||
20250305,180100,296508980,19910,19910,19910,19910,0
|
||||
20250305,180000,296508980,19910,19910,19910,19910,0
|
||||
20250305,175900,296508980,19910,19910,19910,19910,0
|
||||
20250305,175800,296508980,19910,19910,19910,19910,0
|
||||
20250305,175700,296508980,19910,19910,19910,19910,0
|
||||
20250305,175600,296508980,19910,19910,19910,19910,0
|
||||
20250305,175500,296508980,19910,19910,19910,19910,0
|
||||
20250305,175400,296508980,19910,19910,19910,19910,0
|
||||
20250305,175300,296508980,19910,19910,19910,19910,0
|
||||
20250305,175200,296508980,19910,19910,19910,19910,0
|
||||
20250305,175100,296508980,19910,19910,19910,19910,46
|
||||
20250305,175000,296508980,19910,19910,19910,19910,0
|
||||
20250305,174900,296508980,19910,19910,19910,19910,0
|
||||
20250305,174800,296508980,19910,19910,19910,19910,0
|
||||
20250305,174700,296508980,19910,19910,19910,19910,0
|
||||
20250305,174600,296508980,19910,19910,19910,19910,0
|
||||
20250305,174500,296508980,19910,19910,19910,19910,0
|
||||
20250305,174400,296508980,19910,19910,19910,19910,0
|
||||
20250305,174300,296508980,19910,19910,19910,19910,0
|
||||
20250305,174200,296508980,19910,19910,19910,19910,0
|
||||
20250305,174100,296508980,19910,19910,19910,19910,0
|
||||
20250305,174000,296508980,19910,19910,19910,19910,0
|
||||
20250305,173900,296508980,19910,19910,19910,19910,0
|
||||
20250305,173800,296508980,19910,19910,19910,19910,0
|
||||
20250305,173700,296508980,19910,19910,19910,19910,0
|
||||
20250305,173600,296508980,19910,19910,19910,19910,0
|
||||
20250305,173500,296508980,19910,19910,19910,19910,0
|
||||
20250305,173400,296508980,19910,19910,19910,19910,0
|
||||
20250305,173300,296508980,19910,19910,19910,19910,0
|
||||
20250305,173200,296508980,19910,19910,19910,19910,0
|
||||
20250305,173100,296508980,19910,19910,19910,19910,0
|
||||
20250305,173000,296508980,19910,19910,19910,19910,0
|
||||
20250305,172900,296508980,19910,19910,19910,19910,0
|
||||
20250305,172800,296508980,19910,19910,19910,19910,0
|
||||
20250305,172700,296508980,19910,19910,19910,19910,0
|
||||
20250305,172600,296508980,19910,19910,19910,19910,0
|
||||
20250305,172500,296508980,19910,19910,19910,19910,0
|
||||
20250305,172400,296508980,19910,19910,19910,19910,0
|
||||
20250305,172300,296508980,19910,19910,19910,19910,0
|
||||
20250305,172200,296508980,19910,19910,19910,19910,0
|
||||
20250305,172100,296508980,19910,19910,19910,19910,46
|
||||
20250305,172000,296508980,19910,19910,19910,19910,0
|
||||
20250305,171900,296508980,19910,19910,19910,19910,0
|
||||
20250305,171800,296508980,19910,19910,19910,19910,0
|
||||
20250305,171700,296508980,19910,19910,19910,19910,0
|
||||
20250305,171600,296508980,19910,19910,19910,19910,0
|
||||
20250305,171500,296508980,19910,19910,19910,19910,0
|
||||
20250305,171400,296508980,19910,19910,19910,19910,0
|
||||
20250305,171300,296508980,19910,19910,19910,19910,0
|
||||
20250305,171200,296508980,19910,19910,19910,19910,0
|
||||
20250305,171100,296508980,19910,19910,19910,19910,0
|
||||
20250305,171000,296508980,19910,19910,19910,19910,0
|
||||
20250305,170900,296508980,19910,19910,19910,19910,0
|
||||
20250305,170800,296508980,19910,19910,19910,19910,0
|
||||
20250305,170700,296508980,19910,19910,19910,19910,0
|
||||
20250305,170600,296508980,19910,19910,19910,19910,0
|
||||
20250305,170500,296508980,19910,19910,19910,19910,0
|
||||
20250305,170400,296508980,19910,19910,19910,19910,0
|
||||
20250305,170300,296508980,19910,19910,19910,19910,0
|
||||
20250305,170200,296508980,19910,19910,19910,19910,0
|
||||
20250305,170100,296508980,19910,19910,19910,19910,0
|
||||
20250305,170000,296508980,19910,19910,19910,19910,0
|
||||
20250305,165900,296508980,19910,19910,19910,19910,0
|
||||
20250305,165800,296508980,19910,19910,19910,19910,0
|
||||
20250305,165700,296508980,19910,19910,19910,19910,0
|
||||
20250305,165600,296508980,19910,19910,19910,19910,0
|
||||
20250305,165500,296508980,19910,19910,19910,19910,0
|
||||
20250305,165400,296508980,19910,19910,19910,19910,0
|
||||
20250305,165300,296508980,19910,19910,19910,19910,0
|
||||
20250305,165200,296508980,19910,19910,19910,19910,0
|
||||
20250305,165100,296508980,19910,19910,19910,19910,46
|
||||
20250305,165000,296508980,19910,19910,19910,19910,0
|
||||
20250305,164900,296508980,19910,19910,19910,19910,0
|
||||
20250305,164800,296508980,19910,19910,19910,19910,0
|
||||
20250305,164700,296508980,19910,19910,19910,19910,0
|
||||
20250305,164600,296508980,19910,19910,19910,19910,0
|
||||
20250305,164500,296508980,19910,19910,19910,19910,0
|
||||
20250305,164400,296508980,19910,19910,19910,19910,0
|
||||
20250305,164300,296508980,19910,19910,19910,19910,0
|
||||
20250305,164200,296508980,19910,19910,19910,19910,0
|
||||
20250305,164100,296508980,19910,19910,19910,19910,0
|
||||
20250305,164000,296508980,19910,19910,19910,19910,0
|
||||
20250305,163900,296508980,19910,19910,19910,19910,0
|
||||
20250305,163800,296508980,19910,19910,19910,19910,0
|
||||
20250305,163700,296508980,19910,19910,19910,19910,0
|
||||
20250305,163600,296508980,19910,19910,19910,19910,0
|
||||
20250305,163500,296508980,19910,19910,19910,19910,0
|
||||
20250305,163400,296508980,19910,19910,19910,19910,0
|
||||
20250305,163300,296508980,19910,19910,19910,19910,0
|
||||
20250305,163200,296508980,19910,19910,19910,19910,0
|
||||
20250305,163100,296508980,19910,19910,19910,19910,0
|
||||
20250305,163000,296508980,19910,19910,19910,19910,0
|
||||
20250305,162900,296508980,19910,19910,19910,19910,0
|
||||
20250305,162800,296508980,19910,19910,19910,19910,0
|
||||
20250305,162700,296508980,19910,19910,19910,19910,0
|
||||
20250305,162600,296508980,19910,19910,19910,19910,0
|
||||
20250305,162500,296508980,19910,19910,19910,19910,0
|
||||
20250305,162400,296508980,19910,19910,19910,19910,0
|
||||
20250305,162300,296508980,19910,19910,19910,19910,0
|
||||
20250305,162200,296508980,19910,19910,19910,19910,0
|
||||
20250305,162100,296508980,19910,19910,19910,19910,46
|
||||
20250305,162000,296508980,19910,19910,19910,19910,0
|
||||
20250305,161900,296508980,19910,19910,19910,19910,0
|
||||
20250305,161800,296508980,19910,19910,19910,19910,0
|
||||
20250305,161700,296508980,19910,19910,19910,19910,0
|
||||
20250305,161600,296508980,19910,19910,19910,19910,0
|
||||
20250305,161500,296508980,19910,19910,19910,19910,0
|
||||
20250305,161400,296508980,19910,19910,19910,19910,0
|
||||
20250305,161300,296508980,19910,19910,19910,19910,0
|
||||
20250305,161200,296508980,19910,19910,19910,19910,0
|
||||
20250305,161100,296508980,19910,19910,19910,19910,0
|
||||
20250305,161000,296508980,19910,19910,19910,19910,0
|
||||
20250305,160900,296508980,19910,19910,19910,19910,0
|
||||
20250305,160800,296508980,19910,19910,19910,19910,0
|
||||
20250305,160700,296508980,19910,19910,19910,19910,0
|
||||
20250305,160600,296508980,19910,19910,19910,19910,0
|
||||
20250305,160500,296508980,19910,19910,19910,19910,0
|
||||
20250305,160400,296508980,19910,19910,19910,19910,0
|
||||
20250305,160300,296508980,19910,19910,19910,19910,0
|
||||
20250305,160200,296508980,19910,19910,19910,19910,0
|
||||
20250305,160100,296508980,19910,19910,19910,19910,0
|
||||
20250305,160000,296508980,19910,19910,19910,19910,0
|
||||
20250305,155900,296508980,19910,19910,19910,19910,0
|
||||
20250305,155800,296508980,19910,19910,19910,19910,0
|
||||
20250305,155700,296508980,19910,19910,19910,19910,0
|
||||
20250305,155600,296508980,19910,19910,19910,19910,0
|
||||
20250305,155500,296508980,19910,19910,19910,19910,0
|
||||
20250305,155400,296508980,19910,19910,19910,19910,0
|
||||
20250305,155300,296508980,19910,19910,19910,19910,0
|
||||
20250305,155200,296508980,19910,19910,19910,19910,0
|
||||
20250305,155100,296508980,19910,19910,19910,19910,46
|
||||
20250305,155000,296508980,19910,19910,19910,19910,0
|
||||
20250305,154900,296508980,19910,19910,19910,19910,0
|
||||
20250305,154800,296508980,19910,19910,19910,19910,0
|
||||
20250305,154700,296508980,19910,19910,19910,19910,0
|
||||
20250305,154600,296508980,19910,19910,19910,19910,0
|
||||
20250305,154500,296508980,19910,19910,19910,19910,0
|
||||
20250305,154400,296508980,19910,19910,19910,19910,0
|
||||
20250305,154300,296508980,19910,19910,19910,19910,0
|
||||
20250305,154200,296508980,19910,19910,19910,19910,0
|
||||
20250305,154100,296508980,19910,19910,19910,19910,0
|
||||
20250305,154000,296508980,19910,19910,19910,19910,0
|
||||
20250305,153900,296508980,19910,19910,19910,19910,0
|
||||
20250305,153800,296508980,19910,19910,19910,19910,0
|
||||
20250305,153700,296508980,19910,19910,19910,19910,0
|
||||
20250305,153600,296508980,19910,19910,19910,19910,0
|
||||
20250305,153500,296508980,19910,19910,19910,19910,0
|
||||
20250305,153400,296508980,19910,19910,19910,19910,0
|
||||
20250305,153300,296508980,19910,19910,19910,19910,0
|
||||
20250305,153200,296508980,19910,19910,19910,19910,0
|
||||
20250305,153100,296508980,19910,19910,19910,19910,0
|
||||
20250305,153000,296508980,19910,19910,19910,19910,46
|
||||
20250305,152900,295593120,19800,19800,19800,19800,0
|
||||
20250305,152800,295593120,19800,19800,19800,19800,0
|
||||
20250305,152700,295593120,19800,19800,19800,19800,0
|
||||
20250305,152600,295593120,19800,19800,19800,19800,0
|
||||
20250305,152500,295593120,19800,19800,19800,19800,0
|
||||
20250305,152400,295593120,19800,19800,19800,19800,0
|
||||
20250305,152300,295593120,19800,19800,19800,19800,0
|
||||
20250305,152200,295593120,19800,19800,19800,19800,0
|
||||
20250305,152100,295593120,19800,19800,19800,19800,0
|
||||
20250305,152000,295593120,19800,19800,19800,19800,0
|
||||
20250305,151900,295593120,19800,19800,19910,19800,27
|
||||
20250305,151800,295058190,19910,19910,19910,19910,3
|
||||
20250305,151700,294998460,19910,19910,19910,19910,20
|
||||
20250305,151600,294600260,19910,19910,19910,19910,12
|
||||
20250305,151500,294361340,19910,19900,19910,19900,5
|
||||
20250305,151400,294261830,19910,19910,19910,19910,0
|
||||
20250305,151300,294261830,19910,19910,19910,19910,0
|
||||
20250305,151200,294261830,19910,19910,19910,19910,0
|
||||
20250305,151100,294261830,19910,19910,19910,19910,7
|
||||
20250305,151000,294122460,19910,19910,19910,19910,0
|
||||
20250305,150900,294122460,19910,19910,19910,19910,11
|
||||
20250305,150800,293903450,19900,19900,19900,19900,0
|
||||
20250305,150700,293903450,19900,20000,20000,19900,855
|
||||
20250305,150600,276808450,20000,19900,20000,19900,117
|
||||
20250305,150500,274473450,19900,19780,19900,19780,647
|
||||
20250305,150400,261618700,19780,19850,19850,19780,2
|
||||
20250305,150300,261579070,19860,19860,19860,19860,0
|
||||
20250305,150200,261579070,19860,19820,19860,19820,4
|
||||
20250305,150100,261499710,19770,19770,19770,19770,0
|
||||
20250305,150000,261499710,19770,19770,19770,19770,2
|
||||
20250305,145900,261460170,19770,19780,19780,19770,49
|
||||
20250305,145800,260491090,19800,19800,19800,19800,0
|
||||
20250305,145700,260491090,19800,19800,19800,19800,0
|
||||
20250305,145600,260491090,19800,19800,19800,19800,248
|
||||
20250305,145500,255580690,19800,19790,19810,19790,103
|
||||
20250305,145400,253541290,19780,19780,19780,19780,10
|
||||
20250305,145300,253343490,19770,19770,19770,19770,11
|
||||
20250305,145200,253126020,19770,19770,19770,19770,90
|
||||
20250305,145100,251346720,19690,19690,19690,19690,0
|
||||
20250305,145000,251346720,19690,19690,19690,19690,0
|
||||
20250305,144900,251346720,19690,19690,19690,19690,0
|
||||
20250305,144800,251346720,19690,19690,19690,19690,0
|
||||
20250305,144700,251346720,19690,19650,19690,19650,202
|
||||
20250305,144600,247375340,19640,19640,19640,19640,0
|
||||
20250305,144500,247375340,19640,19640,19640,19640,0
|
||||
20250305,144400,247375340,19640,19640,19640,19630,78
|
||||
20250305,144300,245843590,19630,19630,19630,19630,0
|
||||
20250305,144200,245843590,19630,19630,19630,19630,0
|
||||
20250305,144100,245843590,19630,19630,19630,19630,2
|
||||
20250305,144000,245804330,19640,19640,19640,19640,0
|
||||
20250305,143900,245804330,19640,19640,19640,19640,72
|
||||
20250305,143800,244390250,19600,19600,19600,19600,0
|
||||
20250305,143700,244390250,19600,19600,19600,19600,1
|
||||
20250305,143600,244370650,19580,19600,19600,19580,758
|
||||
20250305,143500,229528320,19640,19640,19640,19640,0
|
||||
20250305,143400,229528320,19640,19640,19640,19640,0
|
||||
20250305,143300,229528320,19640,19640,19640,19640,0
|
||||
20250305,143200,229528320,19640,19640,19640,19640,0
|
||||
20250305,143100,229528320,19640,19640,19640,19640,0
|
||||
20250305,143000,229528320,19640,19630,19640,19630,10
|
||||
20250305,142900,229331950,19580,19580,19580,19580,0
|
||||
20250305,142800,229331950,19580,19610,19610,19580,18
|
||||
20250305,142700,228979450,19560,19560,19560,19560,3
|
||||
20250305,142600,228920770,19610,19610,19610,19610,0
|
||||
20250305,142500,228920770,19610,19610,19610,19610,2
|
||||
20250305,142400,228881550,19630,19630,19630,19630,0
|
||||
20250305,142300,228881550,19630,19630,19630,19630,132
|
||||
20250305,142200,226290390,19640,19640,19640,19640,0
|
||||
20250305,142100,226290390,19640,19640,19640,19640,0
|
||||
20250305,142000,226290390,19640,19640,19640,19640,0
|
||||
20250305,141900,226290390,19640,19640,19640,19640,0
|
||||
20250305,141800,226290390,19640,19640,19640,19640,20
|
||||
20250305,141700,225897590,19640,19640,19640,19640,0
|
||||
20250305,141600,225897590,19640,19640,19640,19640,0
|
||||
20250305,141500,225897590,19640,19630,19640,19630,385
|
||||
20250305,141400,218338940,19630,19630,19630,19630,100
|
||||
20250305,141300,216375940,19640,19640,19640,19640,0
|
||||
20250305,141200,216375940,19640,19640,19640,19640,0
|
||||
20250305,141100,216375940,19640,19640,19640,19640,0
|
||||
20250305,141000,216375940,19640,19640,19640,19640,0
|
||||
20250305,140900,216375940,19640,19640,19640,19640,0
|
||||
20250305,140800,216375940,19640,19640,19640,19640,0
|
||||
20250305,140700,216375940,19640,19640,19640,19640,0
|
||||
20250305,140600,216375940,19640,19640,19640,19640,0
|
||||
20250305,140500,216375940,19640,19640,19640,19640,0
|
||||
20250305,140400,216375940,19640,19640,19640,19640,0
|
||||
20250305,140300,216375940,19640,19640,19640,19640,0
|
||||
20250305,140200,216375940,19640,19640,19640,19640,0
|
||||
20250305,140100,216375940,19640,19640,19640,19640,0
|
||||
20250305,140000,216375940,19640,19640,19640,19640,0
|
||||
20250305,135900,216375940,19640,19630,19640,19630,40
|
||||
20250305,135800,215590380,19640,19640,19640,19640,0
|
||||
20250305,135700,215590380,19640,19640,19640,19640,0
|
||||
20250305,135600,215590380,19640,19640,19640,19640,0
|
||||
20250305,135500,215590380,19640,19640,19640,19640,0
|
||||
20250305,135400,215590380,19640,19640,19640,19640,0
|
||||
20250305,135300,215590380,19640,19640,19640,19640,0
|
||||
20250305,135200,215590380,19640,19630,19640,19630,2
|
||||
20250305,135100,215551110,19630,19630,19630,19630,4
|
||||
20250305,135000,215472590,19630,19630,19630,19630,0
|
||||
20250305,134900,215472590,19630,19630,19630,19630,0
|
||||
20250305,134800,215472590,19630,19630,19630,19630,5
|
||||
20250305,134700,215374440,19630,19630,19630,19630,0
|
||||
20250305,134600,215374440,19630,19630,19630,19630,0
|
||||
20250305,134500,215374440,19630,19630,19630,19630,4
|
||||
20250305,134400,215295920,19460,19460,19460,19460,10
|
||||
20250305,134300,215101320,19460,19550,19550,19460,834
|
||||
20250305,134200,198859430,19550,19470,19550,19470,502
|
||||
20250305,134100,189085410,19550,19540,19550,19470,565
|
||||
20250305,134000,178072220,19550,19600,19600,19550,162
|
||||
20250305,133900,174903930,19600,19600,19600,19600,0
|
||||
20250305,133800,174903930,19600,19600,19600,19600,0
|
||||
20250305,133700,174903930,19600,19600,19600,19600,0
|
||||
20250305,133600,174903930,19600,19600,19600,19600,0
|
||||
20250305,133500,174903930,19600,19610,19610,19600,2000
|
||||
20250305,133400,135693830,19640,19640,19640,19640,0
|
||||
20250305,133300,135693830,19640,19640,19640,19640,5
|
||||
20250305,133200,135595630,19620,19620,19620,19620,0
|
||||
20250305,133100,135595630,19620,19620,19620,19620,0
|
||||
20250305,133000,135595630,19620,19620,19620,19620,0
|
||||
20250305,132900,135595630,19620,19620,19620,19620,36
|
||||
20250305,132800,134889310,19650,19650,19650,19650,53
|
||||
20250305,132700,133847860,19650,19650,19650,19650,2
|
||||
20250305,132600,133808560,19650,19650,19650,19650,0
|
||||
20250305,132500,133808560,19650,19650,19650,19650,0
|
||||
20250305,132400,133808560,19650,19650,19650,19650,0
|
||||
20250305,132300,133808560,19650,19650,19650,19650,0
|
||||
20250305,132200,133808560,19650,19650,19650,19650,1
|
||||
20250305,132100,133788910,19690,19690,19690,19690,0
|
||||
20250305,132000,133788910,19690,19690,19690,19690,0
|
||||
20250305,131900,133788910,19690,19690,19690,19690,0
|
||||
20250305,131800,133788910,19690,19690,19690,19690,1
|
||||
20250305,131700,133769220,19690,19690,19690,19690,0
|
||||
20250305,131600,133769220,19690,19690,19690,19690,0
|
||||
20250305,131500,133769220,19690,19690,19690,19690,0
|
||||
20250305,131400,133769220,19690,19690,19690,19690,0
|
||||
20250305,131300,133769220,19690,19690,19690,19690,0
|
||||
20250305,131200,133769220,19690,19690,19690,19690,0
|
||||
20250305,131100,133769220,19690,19690,19690,19690,0
|
||||
20250305,131000,133769220,19690,19690,19690,19690,1
|
||||
20250305,130900,133749530,19600,19600,19600,19600,0
|
||||
20250305,130800,133749530,19600,19600,19600,19600,10
|
||||
20250305,130700,133553530,19600,19600,19600,19600,0
|
||||
20250305,130600,133553530,19600,19600,19600,19600,0
|
||||
20250305,130500,133553530,19600,19600,19600,19600,0
|
||||
20250305,130400,133553530,19600,19600,19600,19600,0
|
||||
20250305,130300,133553530,19600,19600,19600,19600,0
|
||||
20250305,130200,133553530,19600,19600,19600,19600,411
|
||||
20250305,130100,125497930,19600,19600,19600,19600,0
|
||||
20250305,130000,125497930,19600,19600,19600,19600,78
|
||||
20250305,125900,123969130,19600,19600,19600,19600,1
|
||||
20250305,125800,123949530,19600,19600,19600,19600,10
|
||||
20250305,125700,123753530,19600,19600,19600,19600,0
|
||||
20250305,125600,123753530,19600,19590,19600,19590,182
|
||||
20250305,125500,120186830,19590,19590,19590,19590,5
|
||||
20250305,125400,120088880,19590,19590,19590,19590,1
|
||||
20250305,125300,120069290,19590,19590,19590,19590,0
|
||||
20250305,125200,120069290,19590,19590,19590,19590,2
|
||||
20250305,125100,120030110,19590,19590,19590,19590,42
|
||||
20250305,125000,119207330,19590,19590,19590,19590,8
|
||||
20250305,124900,119050610,19590,19590,19590,19590,1
|
||||
20250305,124800,119031020,19590,19590,19590,19590,0
|
||||
20250305,124700,119031020,19590,19590,19590,19590,0
|
||||
20250305,124600,119031020,19590,19590,19590,19590,0
|
||||
20250305,124500,119031020,19590,19590,19590,19590,91
|
||||
20250305,124400,117248330,19600,19600,19600,19600,1
|
||||
20250305,124300,117228730,19590,19590,19590,19590,5
|
||||
20250305,124200,117130780,19590,19590,19590,19590,0
|
||||
20250305,124100,117130780,19590,19590,19590,19590,17
|
||||
20250305,124000,116797750,19590,19590,19590,19590,167
|
||||
20250305,123900,113526220,19590,19590,19590,19590,30
|
||||
20250305,123800,112938520,19590,19590,19590,19590,0
|
||||
20250305,123700,112938520,19590,19590,19590,19590,0
|
||||
20250305,123600,112938520,19590,19590,19590,19590,0
|
||||
20250305,123500,112938520,19590,19590,19590,19590,0
|
||||
20250305,123400,112938520,19590,19590,19590,19590,1
|
||||
20250305,123300,112918930,19590,19590,19590,19590,0
|
||||
20250305,123200,112918930,19590,19590,19590,19590,0
|
||||
20250305,123100,112918930,19590,19590,19590,19590,0
|
||||
20250305,123000,112918930,19590,19590,19590,19590,0
|
||||
20250305,122900,112918930,19590,19590,19590,19590,0
|
||||
20250305,122800,112918930,19590,19590,19590,19590,5
|
||||
20250305,122700,112820980,19590,19590,19590,19590,0
|
||||
20250305,122600,112820980,19590,19590,19590,19590,1
|
||||
20250305,122500,112801390,19510,19510,19510,19510,0
|
||||
20250305,122400,112801390,19510,19510,19510,19510,0
|
||||
20250305,122300,112801390,19510,19520,19520,19510,100
|
||||
20250305,122200,110850380,19520,19520,19520,19520,0
|
||||
20250305,122100,110850380,19520,19520,19520,19520,0
|
||||
20250305,122000,110850380,19520,19520,19520,19520,0
|
||||
20250305,121900,110850380,19520,19520,19520,19520,0
|
||||
20250305,121800,110850380,19520,19520,19520,19520,0
|
||||
20250305,121700,110850380,19520,19520,19520,19520,0
|
||||
20250305,121600,110850380,19520,19520,19520,19520,0
|
||||
20250305,121500,110850380,19520,19520,19520,19520,0
|
||||
20250305,121400,110850380,19520,19520,19520,19520,24
|
||||
20250305,121300,110381900,19520,19520,19520,19520,0
|
||||
20250305,121200,110381900,19520,19520,19520,19520,30
|
||||
20250305,121100,109796300,19520,19520,19520,19520,98
|
||||
20250305,121000,107883340,19500,19550,19550,19480,827
|
||||
20250305,120900,91736750,19550,19560,19560,19550,36
|
||||
20250305,120800,91032840,19580,19580,19580,19580,1
|
||||
20250305,120700,91013260,19580,19580,19580,19580,0
|
||||
20250305,120600,91013260,19580,19580,19580,19580,0
|
||||
20250305,120500,91013260,19580,19580,19580,19580,0
|
||||
20250305,120400,91013260,19580,19580,19580,19580,0
|
||||
20250305,120300,91013260,19580,19580,19580,19580,2
|
||||
20250305,120200,90974100,19600,19600,19600,19600,7
|
||||
20250305,120100,90836900,19600,19590,19600,19590,203
|
||||
20250305,120000,86859100,19600,19600,19600,19600,0
|
||||
20250305,115900,86859100,19600,19600,19600,19600,0
|
||||
20250305,115800,86859100,19600,19600,19600,19600,0
|
||||
20250305,115700,86859100,19600,19600,19600,19600,0
|
||||
20250305,115600,86859100,19600,19600,19600,19600,1
|
||||
20250305,115500,86839500,19560,19560,19560,19560,0
|
||||
20250305,115400,86839500,19560,19560,19560,19560,0
|
||||
20250305,115300,86839500,19560,19560,19560,19560,0
|
||||
20250305,115200,86839500,19560,19560,19560,19560,0
|
||||
20250305,115100,86839500,19560,19560,19560,19560,0
|
||||
20250305,115000,86839500,19560,19560,19560,19560,3
|
||||
20250305,114900,86780820,19600,19600,19600,19600,0
|
||||
20250305,114800,86780820,19600,19600,19600,19600,0
|
||||
20250305,114700,86780820,19600,19600,19600,19600,10
|
||||
20250305,114600,86584820,19600,19600,19600,19600,1
|
||||
20250305,114500,86565220,19600,19600,19600,19600,0
|
||||
20250305,114400,86565220,19600,19600,19600,19600,0
|
||||
20250305,114300,86565220,19600,19600,19600,19600,1
|
||||
20250305,114200,86545620,19550,19550,19550,19550,0
|
||||
20250305,114100,86545620,19550,19590,19590,19550,35
|
||||
20250305,114000,85860290,19600,19610,19610,19600,181
|
||||
20250305,113900,82312540,19640,19640,19640,19640,0
|
||||
20250305,113800,82312540,19640,19640,19640,19640,0
|
||||
20250305,113700,82312540,19640,19640,19640,19640,0
|
||||
20250305,113600,82312540,19640,19640,19640,19640,1
|
||||
20250305,113500,82292900,19600,19600,19600,19600,58
|
||||
20250305,113400,81156100,19600,19600,19600,19600,12
|
||||
20250305,113300,80920900,19600,19600,19600,19600,0
|
||||
20250305,113200,80920900,19600,19600,19600,19600,0
|
||||
20250305,113100,80920900,19600,19600,19600,19600,5
|
||||
20250305,113000,80822900,19600,19600,19600,19600,0
|
||||
20250305,112900,80822900,19600,19600,19600,19600,0
|
||||
20250305,112800,80822900,19600,19620,19620,19600,20
|
||||
20250305,112700,80430880,19620,19620,19620,19620,0
|
||||
20250305,112600,80430880,19620,19620,19620,19620,0
|
||||
20250305,112500,80430880,19620,19620,19620,19620,0
|
||||
20250305,112400,80430880,19620,19620,19620,19620,0
|
||||
20250305,112300,80430880,19620,19620,19620,19620,0
|
||||
20250305,112200,80430880,19620,19620,19620,19620,0
|
||||
20250305,112100,80430880,19620,19620,19620,19620,0
|
||||
20250305,112000,80430880,19620,19620,19620,19620,0
|
||||
20250305,111900,80430880,19620,19620,19620,19620,0
|
||||
20250305,111800,80430880,19620,19620,19620,19620,0
|
||||
20250305,111700,80430880,19620,19620,19620,19620,1
|
||||
20250305,111600,80411260,19620,19620,19620,19620,0
|
||||
20250305,111500,80411260,19620,19620,19620,19620,1
|
||||
20250305,111400,80391640,19630,19630,19630,19630,0
|
||||
20250305,111300,80391640,19630,19620,19630,19590,303
|
||||
20250305,111200,74450230,19630,19630,19630,19630,55
|
||||
20250305,111100,73370580,19650,19650,19650,19650,0
|
||||
20250305,111000,73370580,19650,19650,19650,19650,0
|
||||
20250305,110900,73370580,19650,19650,19650,19650,0
|
||||
20250305,110800,73370580,19650,19650,19650,19650,0
|
||||
20250305,110700,73370580,19650,19650,19650,19650,0
|
||||
20250305,110600,73370580,19650,19650,19650,19650,0
|
||||
20250305,110500,73370580,19650,19650,19650,19650,1
|
||||
20250305,110400,73350930,19650,19650,19650,19650,156
|
||||
20250305,110300,70285530,19650,19640,19650,19640,208
|
||||
20250305,110200,66199330,19650,19650,19650,19650,90
|
||||
20250305,110100,64430830,19650,19650,19650,19650,0
|
||||
20250305,110000,64430830,19650,19650,19650,19650,60
|
||||
20250305,105900,63251830,19660,19640,19660,19640,82
|
||||
20250305,105800,61640850,19650,19650,19650,19650,15
|
||||
20250305,105700,61346100,19655,19660,19660,19655,106
|
||||
20250305,105600,59262375,19660,19660,19660,19660,0
|
||||
20250305,105500,59262375,19660,19660,19660,19660,20
|
||||
20250305,105400,58869175,19660,19660,19660,19660,0
|
||||
20250305,105300,58869175,19660,19660,19660,19660,1
|
||||
20250305,105200,58849515,19660,19670,19670,19660,10
|
||||
20250305,105100,58652885,19725,19725,19725,19725,0
|
||||
20250305,105000,58652885,19725,19725,19725,19725,0
|
||||
20250305,104900,58652885,19725,19725,19725,19725,0
|
||||
20250305,104800,58652885,19725,19725,19725,19725,0
|
||||
20250305,104700,58652885,19725,19725,19725,19725,7
|
||||
20250305,104600,58514810,19790,19790,19790,19790,0
|
||||
20250305,104500,58514810,19790,19790,19790,19790,0
|
||||
20250305,104400,58514810,19790,19790,19790,19790,13
|
||||
20250305,104300,58257540,19790,19810,19810,19790,42
|
||||
20250305,104200,57425770,19830,19830,19830,19830,11
|
||||
20250305,104100,57207640,19830,19830,19830,19830,39
|
||||
20250305,104000,56434270,19835,19835,19835,19835,0
|
||||
20250305,103900,56434270,19835,19835,19835,19835,0
|
||||
20250305,103800,56434270,19835,19835,19835,19835,0
|
||||
20250305,103700,56434270,19835,19835,19835,19835,3
|
||||
20250305,103600,56374765,19800,19800,19800,19800,0
|
||||
20250305,103500,56374765,19800,19800,19800,19800,0
|
||||
20250305,103400,56374765,19800,19800,19800,19800,0
|
||||
20250305,103300,56374765,19800,19800,19800,19800,20
|
||||
20250305,103200,55978765,19835,19835,19835,19835,5
|
||||
20250305,103100,55879590,19830,19830,19830,19830,0
|
||||
20250305,103000,55879590,19830,19830,19830,19830,0
|
||||
20250305,102900,55879590,19830,19830,19830,19830,0
|
||||
20250305,102800,55879590,19830,19830,19830,19830,0
|
||||
20250305,102700,55879590,19830,19830,19830,19830,5
|
||||
20250305,102600,55780440,19870,19870,19870,19870,0
|
||||
20250305,102500,55780440,19870,19870,19870,19870,0
|
||||
20250305,102400,55780440,19870,19870,19870,19870,0
|
||||
20250305,102300,55780440,19870,19870,19870,19870,0
|
||||
20250305,102200,55780440,19870,19870,19870,19870,1
|
||||
20250305,102100,55760570,19870,19870,19870,19870,0
|
||||
20250305,102000,55760570,19870,19870,19870,19870,0
|
||||
20250305,101900,55760570,19870,19870,19870,19870,0
|
||||
20250305,101800,55760570,19870,19870,19870,19870,0
|
||||
20250305,101700,55760570,19870,19870,19870,19870,0
|
||||
20250305,101600,55760570,19870,19870,19870,19870,0
|
||||
20250305,101500,55760570,19870,19870,19870,19870,0
|
||||
20250305,101400,55760570,19870,19870,19870,19870,0
|
||||
20250305,101300,55760570,19870,19870,19870,19870,1
|
||||
20250305,101200,55740700,19850,19850,19850,19850,59
|
||||
20250305,101100,54569550,19850,19850,19850,19850,0
|
||||
20250305,101000,54569550,19850,19780,19850,19780,50
|
||||
20250305,100900,53579450,19680,19680,19680,19680,0
|
||||
20250305,100800,53579450,19680,19680,19680,19680,0
|
||||
20250305,100700,53579450,19680,19680,19680,19680,0
|
||||
20250305,100600,53579450,19680,19680,19680,19680,0
|
||||
20250305,100500,53579450,19680,19680,19680,19680,1
|
||||
20250305,100400,53559770,19780,19780,19780,19780,0
|
||||
20250305,100300,53559770,19780,19780,19780,19780,0
|
||||
20250305,100200,53559770,19780,19780,19780,19780,0
|
||||
20250305,100100,53559770,19780,19780,19780,19780,0
|
||||
20250305,100000,53559770,19780,19780,19780,19780,1
|
||||
20250305,095900,53539990,19700,19700,19700,19700,0
|
||||
20250305,095800,53539990,19700,19700,19700,19700,0
|
||||
20250305,095700,53539990,19700,19700,19700,19700,2
|
||||
20250305,095600,53500590,19700,19700,19700,19700,7
|
||||
20250305,095500,53362690,19620,19620,19620,19620,0
|
||||
20250305,095400,53362690,19620,19620,19620,19620,0
|
||||
20250305,095300,53362690,19620,19620,19620,19620,5
|
||||
20250305,095200,53264590,19700,19700,19700,19700,0
|
||||
20250305,095100,53264590,19700,19700,19700,19700,0
|
||||
20250305,095000,53264590,19700,19700,19700,19700,0
|
||||
20250305,094900,53264590,19700,19700,19700,19700,1
|
||||
20250305,094800,53244890,19700,19700,19700,19700,0
|
||||
20250305,094700,53244890,19700,19700,19700,19700,2
|
||||
20250305,094600,53205490,19700,19700,19700,19700,0
|
||||
20250305,094500,53205490,19700,19700,19700,19700,2
|
||||
20250305,094400,53166090,19610,19610,19610,19610,0
|
||||
20250305,094300,53166090,19610,19660,19660,19610,100
|
||||
20250305,094200,51202700,19790,19750,19790,19750,100
|
||||
20250305,094100,49225020,19750,19650,19750,19650,152
|
||||
20250305,094000,46228790,19740,19740,19740,19740,0
|
||||
20250305,093900,46228790,19740,19740,19740,19740,31
|
||||
20250305,093800,45616850,19650,19650,19650,19650,0
|
||||
20250305,093700,45616850,19650,19650,19650,19650,0
|
||||
20250305,093600,45616850,19650,19660,19660,19650,116
|
||||
20250305,093500,43337250,19790,19790,19790,19790,0
|
||||
20250305,093400,43337250,19790,19790,19790,19790,0
|
||||
20250305,093300,43337250,19790,19790,19790,19790,0
|
||||
20250305,093200,43337250,19790,19790,19790,19790,0
|
||||
20250305,093100,43337250,19790,19790,19790,19790,0
|
||||
20250305,093000,43337250,19790,19790,19790,19790,0
|
||||
20250305,092900,43337250,19790,19790,19790,19790,0
|
||||
20250305,092800,43337250,19790,19790,19790,19790,0
|
||||
20250305,092700,43337250,19790,19790,19790,19790,10
|
||||
20250305,092600,43139350,19610,19610,19610,19610,124
|
||||
20250305,092500,40707710,19610,19600,19610,19600,2
|
||||
20250305,092400,40668500,19600,19620,19620,19600,3
|
||||
20250305,092300,40609670,19640,19640,19640,19640,0
|
||||
20250305,092200,40609670,19640,19670,19670,19640,212
|
||||
20250305,092100,36443660,19660,19730,19730,19660,707
|
||||
20250305,092000,22512330,19730,19730,19730,19730,4
|
||||
20250305,091900,22433410,19730,19800,19800,19730,30
|
||||
20250305,091800,21840810,19800,19800,19800,19800,0
|
||||
20250305,091700,21840810,19800,19800,19800,19800,0
|
||||
20250305,091600,21840810,19800,19800,19800,19800,50
|
||||
20250305,091500,20850810,19800,19800,19800,19800,15
|
||||
20250305,091400,20553810,19720,19720,19720,19720,175
|
||||
20250305,091300,17102810,19770,19770,19770,19770,16
|
||||
20250305,091200,16786490,19880,19880,19880,19880,0
|
||||
20250305,091100,16786490,19880,19880,19880,19880,0
|
||||
20250305,091000,16786490,19880,19880,19880,19880,0
|
||||
20250305,090900,16786490,19880,19800,19880,19800,45
|
||||
20250305,090800,15895010,19780,19780,19780,19780,0
|
||||
20250305,090700,15895010,19780,19780,19790,19780,207
|
||||
20250305,090600,11799340,19780,19800,19800,19780,109
|
||||
20250305,090500,9643220,20300,19980,20300,19680,95
|
||||
20250305,090400,7734210,19670,19680,19680,19670,162
|
||||
20250305,090300,4547620,19680,19990,20150,19680,185
|
||||
20250305,090200,886300,19660,19660,19660,19660,0
|
||||
20250305,090100,886300,19660,19660,19660,19660,0
|
||||
20250305,090000,886300,19660,19660,19700,19660,45
|
||||
|
Reference in New Issue
Block a user